History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 120,000 | +0 | 0.02% | 27,480 |
| 2025-10-13 | 2025-10-09 | 0.229 | 120,000 | +0 | 0.02% | 27,480 |
| 2025-10-10 | 2025-10-08 | 0.230 | 120,000 | +0 | 0.02% | 27,600 |
| 2025-10-09 | 2025-10-06 | 0.230 | 120,000 | +0 | 0.02% | 27,600 |
| 2025-10-08 | 2025-10-03 | 0.230 | 120,000 | +0 | 0.02% | 27,600 |
| 2025-10-06 | 2025-10-02 | 0.230 | 120,000 | +0 | 0.02% | 27,600 |
| 2025-10-03 | 2025-09-30 | 0.230 | 120,000 | +0 | 0.02% | 27,600 |
| 2025-10-02 | 2025-09-29 | 0.230 | 120,000 | +0 | 0.02% | 27,600 |
| 2025-09-30 | 2025-09-26 | 0.232 | 120,000 | +0 | 0.02% | 27,840 |
| 2025-09-29 | 2025-09-25 | 0.232 | 120,000 | +0 | 0.02% | 27,840 |
| 2025-09-26 | 2025-09-24 | 0.233 | 120,000 | +0 | 0.02% | 27,960 |
| 2025-09-25 | 2025-09-23 | 0.233 | 120,000 | +0 | 0.02% | 27,960 |
| 2025-09-24 | 2025-09-22 | 0.233 | 120,000 | +0 | 0.02% | 27,960 |
| 2025-09-23 | 2025-09-19 | 0.232 | 120,000 | +0 | 0.02% | 27,840 |
| 2025-09-22 | 2025-09-18 | 0.237 | 120,000 | +0 | 0.02% | 28,440 |
| 2025-09-19 | 2025-09-17 | 0.239 | 120,000 | +0 | 0.02% | 28,680 |
| 2025-09-18 | 2025-09-16 | 0.236 | 120,000 | +0 | 0.02% | 28,320 |
| 2025-09-17 | 2025-09-15 | 0.236 | 120,000 | +0 | 0.02% | 28,320 |
| 2025-09-16 | 2025-09-12 | 0.234 | 120,000 | +0 | 0.02% | 28,080 |
| 2025-09-15 | 2025-09-11 | 0.234 | 120,000 | +0 | 0.02% | 28,080 |
| 2025-09-12 | 2025-09-10 | 0.234 | 120,000 | +0 | 0.02% | 28,080 |
| 2025-09-11 | 2025-09-09 | 0.232 | 120,000 | +0 | 0.02% | 27,840 |
| 2025-09-10 | 2025-09-08 | 0.239 | 120,000 | +0 | 0.02% | 28,680 |
| 2025-09-09 | 2025-09-05 | 0.238 | 120,000 | +0 | 0.02% | 28,560 |
| 2025-09-08 | 2025-09-04 | 0.238 | 120,000 | +0 | 0.02% | 28,560 |
| 2025-09-05 | 2025-09-03 | 0.238 | 120,000 | +0 | 0.02% | 28,560 |
| 2025-09-04 | 2025-09-02 | 0.240 | 120,000 | +0 | 0.02% | 28,800 |
| 2025-09-03 | 2025-09-01 | 0.240 | 120,000 | +0 | 0.02% | 28,800 |
| 2025-09-02 | 2025-08-29 | 0.295 | 120,000 | +0 | 0.02% | 35,373 |
| 2025-09-01 | 2025-08-28 | 0.295 | 120,000 | +12,122 | 0.02% | 35,373 |
| 2025-08-29 | 2025-08-27 | 0.295 | 107,878 | +0 | 0.02% | 31,800 |
| 2025-08-28 | 2025-08-26 | 0.300 | 107,878 | +0 | 0.02% | 32,400 |
| 2025-08-27 | 2025-08-25 | 0.289 | 107,878 | +0 | 0.02% | 31,200 |
| 2025-08-26 | 2025-08-22 | 0.289 | 107,878 | +0 | 0.02% | 31,200 |
| 2025-08-25 | 2025-08-21 | 0.289 | 107,878 | +0 | 0.02% | 31,200 |
| 2025-08-22 | 2025-08-20 | 0.300 | 107,878 | +0 | 0.02% | 32,400 |
| 2025-08-21 | 2025-08-19 | 0.300 | 107,878 | +0 | 0.02% | 32,400 |
| 2025-08-20 | 2025-08-18 | 0.295 | 107,878 | +0 | 0.02% | 31,800 |
| 2025-08-19 | 2025-08-15 | 0.295 | 107,878 | +0 | 0.02% | 31,800 |
| 2025-08-18 | 2025-08-14 | 0.284 | 107,878 | +0 | 0.02% | 30,600 |
| 2025-08-15 | 2025-08-13 | 0.284 | 107,878 | +0 | 0.02% | 30,600 |
| 2025-08-14 | 2025-08-12 | 0.284 | 107,878 | +0 | 0.02% | 30,600 |
| 2025-08-13 | 2025-08-11 | 0.284 | 107,878 | +0 | 0.02% | 30,600 |
| 2025-08-12 | 2025-08-08 | 0.284 | 107,878 | +0 | 0.02% | 30,600 |
| 2025-08-11 | 2025-08-07 | 0.278 | 107,878 | +0 | 0.02% | 30,000 |
| 2025-08-08 | 2025-08-06 | 0.278 | 107,878 | +0 | 0.02% | 30,000 |
| 2025-08-07 | 2025-08-05 | 0.274 | 107,878 | +0 | 0.02% | 29,520 |
| 2025-08-06 | 2025-08-04 | 0.289 | 107,878 | +0 | 0.02% | 31,200 |
| 2025-08-05 | 2025-08-01 | 0.289 | 107,878 | +0 | 0.02% | 31,200 |
| 2025-08-04 | 2025-07-31 | 0.295 | 107,878 | +0 | 0.02% | 31,800 |
| 2025-08-01 | 2025-07-30 | 0.295 | 107,878 | +0 | 0.02% | 31,800 |
| 2025-07-31 | 2025-07-29 | 0.289 | 107,878 | +0 | 0.02% | 31,200 |
| 2025-07-30 | 2025-07-28 | 0.278 | 107,878 | +0 | 0.02% | 30,000 |
| 2025-07-29 | 2025-07-25 | 0.264 | 107,878 | +0 | 0.02% | 28,440 |
| 2025-07-28 | 2025-07-24 | 0.263 | 107,878 | +0 | 0.02% | 28,320 |
| 2025-07-25 | 2025-07-23 | 0.261 | 107,878 | +0 | 0.02% | 28,200 |
| 2025-07-24 | 2025-07-22 | 0.256 | 107,878 | +0 | 0.02% | 27,600 |
| 2025-07-23 | 2025-07-21 | 0.257 | 107,878 | +0 | 0.02% | 27,720 |
| 2025-07-22 | 2025-07-18 | 0.273 | 107,878 | +0 | 0.02% | 29,400 |
| 2025-07-21 | 2025-07-17 | 0.278 | 107,878 | +0 | 0.02% | 30,000 |
| 2025-07-18 | 2025-07-16 | 0.284 | 107,878 | +0 | 0.02% | 30,600 |
| 2025-07-17 | 2025-07-15 | 0.284 | 107,878 | +0 | 0.02% | 30,600 |
| 2025-07-16 | 2025-07-14 | 0.278 | 107,878 | +0 | 0.02% | 30,000 |
| 2025-07-15 | 2025-07-11 | 0.278 | 107,878 | +0 | 0.02% | 30,000 |
| 2025-07-14 | 2025-07-10 | 0.284 | 107,878 | +0 | 0.02% | 30,600 |
| 2025-07-11 | 2025-07-09 | 0.273 | 107,878 | +0 | 0.02% | 29,400 |
| 2025-07-10 | 2025-07-08 | 0.273 | 107,878 | +0 | 0.02% | 29,400 |
| 2025-07-09 | 2025-07-07 | 0.273 | 107,878 | +0 | 0.02% | 29,400 |
| 2025-07-08 | 2025-07-04 | 0.278 | 107,878 | +0 | 0.02% | 30,000 |
| 2025-07-07 | 2025-07-03 | 0.278 | 107,878 | +0 | 0.02% | 30,000 |
| 2025-07-04 | 2025-07-02 | 0.278 | 107,878 | +0 | 0.02% | 30,000 |
| 2025-07-03 | 2025-06-30 | 0.284 | 107,878 | +0 | 0.02% | 30,600 |
| 2025-07-02 | 2025-06-27 | 0.276 | 107,878 | +0 | 0.02% | 29,760 |
| 2025-06-30 | 2025-06-26 | 0.256 | 107,878 | +0 | 0.02% | 27,600 |
| 2025-06-27 | 2025-06-25 | 0.265 | 107,878 | +0 | 0.02% | 28,560 |
| 2025-06-26 | 2025-06-24 | 0.261 | 107,878 | +0 | 0.02% | 28,200 |
| 2025-06-25 | 2025-06-23 | 0.266 | 107,878 | +0 | 0.02% | 28,680 |
| 2025-06-24 | 2025-06-20 | 0.259 | 107,878 | +0 | 0.02% | 27,960 |
| 2025-06-23 | 2025-06-19 | 0.256 | 107,878 | +0 | 0.02% | 27,600 |
| 2025-06-20 | 2025-06-18 | 0.261 | 107,878 | +0 | 0.02% | 28,200 |
| 2025-06-19 | 2025-06-17 | 0.261 | 107,878 | +0 | 0.02% | 28,200 |
| 2025-06-18 | 2025-06-16 | 0.259 | 107,878 | +0 | 0.02% | 27,960 |
| 2025-06-17 | 2025-06-13 | 0.248 | 107,878 | +0 | 0.02% | 26,760 |
| 2025-06-16 | 2025-06-12 | 0.247 | 107,878 | +0 | 0.02% | 26,640 |
| 2025-06-13 | 2025-06-11 | 0.242 | 107,878 | +0 | 0.02% | 26,160 |
| 2025-06-12 | 2025-06-10 | 0.247 | 107,878 | +0 | 0.02% | 26,640 |
| 2025-06-11 | 2025-06-09 | 0.247 | 107,878 | +0 | 0.02% | 26,640 |
| 2025-06-10 | 2025-06-06 | 0.247 | 107,878 | +0 | 0.02% | 26,640 |
| 2025-06-09 | 2025-06-05 | 0.247 | 107,878 | +0 | 0.02% | 26,640 |
| 2025-06-06 | 2025-06-04 | 0.245 | 107,878 | +0 | 0.02% | 26,400 |
| 2025-06-05 | 2025-06-03 | 0.248 | 107,878 | +0 | 0.02% | 26,760 |
| 2025-06-04 | 2025-06-02 | 0.248 | 107,878 | +0 | 0.02% | 26,760 |
| 2025-06-03 | 2025-05-30 | 0.254 | 107,878 | +0 | 0.02% | 27,360 |
| 2025-06-02 | 2025-05-29 | 0.254 | 107,878 | +0 | 0.02% | 27,360 |
| 2025-05-30 | 2025-05-28 | 0.248 | 107,878 | +0 | 0.02% | 26,760 |
| 2025-05-29 | 2025-05-27 | 0.247 | 107,878 | +0 | 0.02% | 26,640 |
| 2025-05-28 | 2025-05-26 | 0.251 | 107,878 | +0 | 0.02% | 27,120 |
| 2025-05-27 | 2025-05-23 | 0.259 | 107,878 | +0 | 0.02% | 27,960 |
| 2025-05-26 | 2025-05-22 | 0.259 | 107,878 | +0 | 0.02% | 27,960 |
| 2025-05-23 | 2025-05-21 | 0.261 | 107,878 | +0 | 0.02% | 28,200 |
| 2025-05-22 | 2025-05-20 | 0.267 | 107,878 | +0 | 0.02% | 28,800 |
| 2025-05-21 | 2025-05-19 | 0.267 | 107,878 | +0 | 0.02% | 28,800 |
| 2025-05-20 | 2025-05-16 | 0.267 | 107,878 | +0 | 0.02% | 28,800 |
| 2025-05-19 | 2025-05-15 | 0.267 | 107,878 | +0 | 0.02% | 28,800 |
| 2025-05-16 | 2025-05-14 | 0.267 | 107,878 | +0 | 0.02% | 28,800 |
| 2025-05-15 | 2025-05-13 | 0.267 | 107,878 | +0 | 0.02% | 28,800 |
| 2025-05-14 | 2025-05-12 | 0.256 | 107,878 | +0 | 0.02% | 27,600 |
| 2025-05-13 | 2025-05-09 | 0.256 | 107,878 | +0 | 0.02% | 27,600 |
| 2025-05-12 | 2025-05-08 | 0.254 | 107,878 | +0 | 0.02% | 27,360 |
| 2025-05-09 | 2025-05-07 | 0.254 | 107,878 | +0 | 0.02% | 27,360 |
| 2025-05-08 | 2025-05-06 | 0.245 | 107,878 | +0 | 0.02% | 26,400 |
| 2025-05-07 | 2025-05-02 | 0.242 | 107,878 | +0 | 0.02% | 26,160 |
| 2025-05-06 | 2025-04-30 | 0.238 | 107,878 | +0 | 0.02% | 25,680 |
| 2025-05-02 | 2025-04-29 | 0.245 | 107,878 | +0 | 0.02% | 26,400 |
| 2025-04-30 | 2025-04-28 | 0.239 | 107,878 | +0 | 0.02% | 25,800 |
| 2025-04-29 | 2025-04-25 | 0.234 | 107,878 | +0 | 0.02% | 25,200 |
| 2025-04-28 | 2025-04-24 | 0.234 | 107,878 | +0 | 0.02% | 25,200 |
| 2025-04-25 | 2025-04-23 | 0.234 | 107,878 | +0 | 0.02% | 25,200 |
| 2025-04-24 | 2025-04-22 | 0.231 | 107,878 | +0 | 0.02% | 24,960 |
| 2025-04-23 | 2025-04-17 | 0.235 | 107,878 | +0 | 0.02% | 25,320 |
| 2025-04-22 | 2025-04-16 | 0.234 | 107,878 | +0 | 0.02% | 25,200 |
| 2025-04-17 | 2025-04-15 | 0.234 | 107,878 | +0 | 0.02% | 25,200 |
| 2025-04-16 | 2025-04-14 | 0.234 | 107,878 | +0 | 0.02% | 25,200 |
| 2025-04-15 | 2025-04-11 | 0.229 | 107,878 | +0 | 0.02% | 24,720 |
| 2025-04-14 | 2025-04-10 | 0.229 | 107,878 | +0 | 0.02% | 24,720 |
| 2025-04-11 | 2025-04-09 | 0.225 | 107,878 | +0 | 0.02% | 24,240 |
| 2025-04-10 | 2025-04-08 | 0.234 | 107,878 | +0 | 0.02% | 25,200 |
| 2025-04-09 | 2025-04-07 | 0.234 | 107,878 | +0 | 0.02% | 25,200 |
| 2025-04-08 | 2025-04-03 | 0.249 | 107,878 | +0 | 0.02% | 26,880 |
| 2025-04-07 | 2025-04-02 | 0.249 | 107,878 | +0 | 0.02% | 26,880 |
| 2025-04-03 | 2025-04-01 | 0.256 | 107,878 | +0 | 0.02% | 27,600 |
| 2025-04-02 | 2025-03-31 | 0.256 | 107,878 | +0 | 0.02% | 27,600 |
| 2025-04-01 | 2025-03-28 | 0.255 | 107,878 | +0 | 0.02% | 27,480 |
| 2025-03-31 | 2025-03-27 | 0.255 | 107,878 | +0 | 0.02% | 27,480 |
| 2025-03-28 | 2025-03-26 | 0.255 | 107,878 | +0 | 0.02% | 27,480 |
| 2025-03-27 | 2025-03-25 | 0.255 | 107,878 | +0 | 0.02% | 27,480 |
| 2025-03-26 | 2025-03-24 | 0.255 | 107,878 | +0 | 0.02% | 27,480 |
| 2025-03-25 | 2025-03-21 | 0.255 | 107,878 | +0 | 0.02% | 27,480 |
| 2025-03-24 | 2025-03-20 | 0.263 | 107,878 | +0 | 0.02% | 28,320 |
| 2025-03-21 | 2025-03-19 | 0.258 | 107,878 | +0 | 0.02% | 27,840 |
| 2025-03-20 | 2025-03-18 | 0.261 | 107,878 | +0 | 0.02% | 28,200 |
| 2025-03-19 | 2025-03-17 | 0.266 | 107,878 | +0 | 0.02% | 28,680 |
| 2025-03-18 | 2025-03-14 | 0.258 | 107,878 | +0 | 0.02% | 27,840 |
| 2025-03-17 | 2025-03-13 | 0.257 | 107,878 | +0 | 0.02% | 27,720 |
| 2025-03-14 | 2025-03-12 | 0.258 | 107,878 | +0 | 0.02% | 27,840 |
| 2025-03-13 | 2025-03-11 | 0.268 | 107,878 | +0 | 0.02% | 28,920 |
| 2025-03-12 | 2025-03-10 | 0.268 | 107,878 | +0 | 0.02% | 28,920 |
| 2025-03-11 | 2025-03-07 | 0.273 | 107,878 | +0 | 0.02% | 29,400 |
| 2025-03-10 | 2025-03-06 | 0.273 | 107,878 | +0 | 0.02% | 29,400 |
| 2025-03-07 | 2025-03-05 | 0.273 | 107,878 | +0 | 0.02% | 29,400 |
| 2025-03-06 | 2025-03-04 | 0.273 | 107,878 | +0 | 0.02% | 29,400 |
| 2025-03-05 | 2025-03-03 | 0.273 | 107,878 | +0 | 0.02% | 29,400 |
| 2025-03-04 | 2025-02-28 | 0.273 | 107,878 | +0 | 0.02% | 29,400 |
| 2025-03-03 | 2025-02-27 | 0.264 | 107,878 | +0 | 0.02% | 28,440 |
| 2025-02-28 | 2025-02-26 | 0.264 | 107,878 | +0 | 0.02% | 28,440 |
| 2025-02-27 | 2025-02-25 | 0.278 | 107,878 | +0 | 0.02% | 30,000 |
| 2025-02-26 | 2025-02-24 | 0.261 | 107,878 | +0 | 0.02% | 28,200 |
| 2025-02-25 | 2025-02-21 | 0.271 | 107,878 | +0 | 0.02% | 29,280 |
| 2025-02-24 | 2025-02-20 | 0.261 | 107,878 | +0 | 0.02% | 28,200 |
| 2025-02-21 | 2025-02-19 | 0.263 | 107,878 | +0 | 0.02% | 28,320 |
| 2025-02-20 | 2025-02-18 | 0.263 | 107,878 | +0 | 0.02% | 28,320 |
| 2025-02-19 | 2025-02-17 | 0.261 | 107,878 | +0 | 0.02% | 28,200 |
| 2025-02-18 | 2025-02-14 | 0.265 | 107,878 | +0 | 0.02% | 28,560 |
| 2025-02-17 | 2025-02-13 | 0.265 | 107,878 | +0 | 0.02% | 28,560 |
| 2025-02-14 | 2025-02-12 | 0.265 | 107,878 | +0 | 0.02% | 28,560 |
| 2025-02-13 | 2025-02-11 | 0.263 | 107,878 | +0 | 0.02% | 28,320 |
| 2025-02-12 | 2025-02-10 | 0.265 | 107,878 | +0 | 0.02% | 28,560 |
| 2025-02-11 | 2025-02-07 | 0.264 | 107,878 | +0 | 0.02% | 28,440 |
| 2025-02-10 | 2025-02-06 | 0.260 | 107,878 | +0 | 0.02% | 28,080 |
| 2025-02-07 | 2025-02-05 | 0.269 | 107,878 | +0 | 0.02% | 29,040 |
| 2025-02-06 | 2025-02-04 | 0.269 | 107,878 | +0 | 0.02% | 29,040 |
| 2025-02-05 | 2025-02-03 | 0.269 | 107,878 | +0 | 0.02% | 29,040 |
| 2025-02-04 | 2025-01-28 | 0.264 | 107,878 | +0 | 0.02% | 28,440 |
| 2025-02-03 | 2025-01-24 | 0.260 | 107,878 | +0 | 0.02% | 28,080 |
| 2025-01-27 | 2025-01-23 | 0.256 | 107,878 | +0 | 0.02% | 27,600 |
| 2025-01-24 | 2025-01-22 | 0.255 | 107,878 | +0 | 0.02% | 27,480 |
| 2025-01-23 | 2025-01-21 | 0.255 | 107,878 | +0 | 0.02% | 27,480 |
| 2025-01-22 | 2025-01-20 | 0.266 | 107,878 | +0 | 0.02% | 28,680 |
| 2025-01-21 | 2025-01-17 | 0.255 | 107,878 | +0 | 0.02% | 27,480 |
| 2025-01-20 | 2025-01-16 | 0.250 | 107,878 | +0 | 0.02% | 27,000 |
| 2025-01-17 | 2025-01-15 | 0.250 | 107,878 | +0 | 0.02% | 27,000 |
| 2025-01-16 | 2025-01-14 | 0.248 | 107,878 | +0 | 0.02% | 26,760 |
| 2025-01-15 | 2025-01-13 | 0.256 | 107,878 | +0 | 0.02% | 27,600 |
| 2025-01-14 | 2025-01-10 | 0.267 | 107,878 | +0 | 0.02% | 28,800 |
| 2025-01-13 | 2025-01-09 | 0.267 | 107,878 | +0 | 0.02% | 28,800 |
| 2025-01-10 | 2025-01-08 | 0.267 | 107,878 | +0 | 0.02% | 28,800 |
| 2025-01-09 | 2025-01-07 | 0.270 | 107,878 | +0 | 0.02% | 29,160 |
| 2025-01-08 | 2025-01-06 | 0.270 | 107,878 | +0 | 0.02% | 29,160 |
| 2025-01-07 | 2025-01-03 | 0.267 | 107,878 | +0 | 0.02% | 28,800 |
| 2025-01-06 | 2025-01-02 | 0.258 | 107,878 | +0 | 0.02% | 27,840 |
| 2025-01-03 | 2024-12-31 | 0.257 | 107,878 | +0 | 0.02% | 27,720 |
| 2025-01-02 | 2024-12-27 | 0.256 | 107,878 | +0 | 0.02% | 27,600 |
| 2024-12-30 | 2024-12-24 | 0.255 | 107,878 | +0 | 0.02% | 27,480 |
| 2024-12-27 | 2024-12-20 | 0.261 | 107,878 | +0 | 0.02% | 28,200 |
| 2024-12-23 | 2024-12-19 | 0.261 | 107,878 | +0 | 0.02% | 28,200 |
| 2024-12-20 | 2024-12-18 | 0.263 | 107,878 | +0 | 0.02% | 28,320 |
| 2024-12-19 | 2024-12-17 | 0.263 | 107,878 | +0 | 0.02% | 28,320 |
| 2024-12-18 | 2024-12-16 | 0.263 | 107,878 | +0 | 0.02% | 28,320 |
| 2024-12-17 | 2024-12-13 | 0.263 | 107,878 | +0 | 0.02% | 28,320 |
| 2024-12-16 | 2024-12-12 | 0.255 | 107,878 | +0 | 0.02% | 27,480 |
| 2024-12-13 | 2024-12-11 | 0.260 | 107,878 | +0 | 0.02% | 28,080 |
| 2024-12-12 | 2024-12-10 | 0.260 | 107,878 | +0 | 0.02% | 28,080 |
| 2024-12-11 | 2024-12-09 | 0.253 | 107,878 | +0 | 0.02% | 27,240 |
| 2024-12-10 | 2024-12-06 | 0.242 | 107,878 | +0 | 0.02% | 26,160 |
| 2024-12-09 | 2024-12-05 | 0.240 | 107,878 | +0 | 0.02% | 25,920 |
| 2024-12-06 | 2024-12-04 | 0.240 | 107,878 | +0 | 0.02% | 25,920 |
| 2024-12-05 | 2024-12-03 | 0.235 | 107,878 | +0 | 0.02% | 25,320 |
| 2024-12-04 | 2024-12-02 | 0.242 | 107,878 | +0 | 0.02% | 26,160 |
| 2024-12-03 | 2024-11-29 | 0.241 | 107,878 | +0 | 0.02% | 26,040 |
| 2024-12-02 | 2024-11-28 | 0.247 | 107,878 | +0 | 0.02% | 26,640 |
| 2024-11-29 | 2024-11-27 | 0.220 | 107,878 | +0 | 0.02% | 23,760 |
| 2024-11-28 | 2024-11-26 | 0.220 | 107,878 | +0 | 0.02% | 23,760 |
| 2024-11-27 | 2024-11-25 | 0.220 | 107,878 | +0 | 0.02% | 23,760 |
| 2024-11-26 | 2024-11-22 | 0.220 | 107,878 | +0 | 0.02% | 23,760 |
| 2024-11-25 | 2024-11-21 | 0.224 | 107,878 | +0 | 0.02% | 24,120 |
| 2024-11-22 | 2024-11-20 | 0.217 | 107,878 | +0 | 0.02% | 23,400 |
| 2024-11-21 | 2024-11-19 | 0.217 | 107,878 | +0 | 0.02% | 23,400 |
| 2024-11-20 | 2024-11-18 | 0.217 | 107,878 | +0 | 0.02% | 23,400 |
| 2024-11-19 | 2024-11-15 | 0.228 | 107,878 | +0 | 0.02% | 24,600 |
| 2024-11-18 | 2024-11-14 | 0.228 | 107,878 | +0 | 0.02% | 24,600 |
| 2024-11-15 | 2024-11-13 | 0.228 | 107,878 | +0 | 0.02% | 24,600 |
| 2024-11-14 | 2024-11-12 | 0.220 | 107,878 | +0 | 0.02% | 23,760 |
| 2024-11-13 | 2024-11-11 | 0.222 | 107,878 | +0 | 0.02% | 24,000 |
| 2024-11-12 | 2024-11-08 | 0.222 | 107,878 | +0 | 0.02% | 24,000 |
| 2024-11-11 | 2024-11-07 | 0.222 | 107,878 | +0 | 0.02% | 24,000 |
| 2024-11-08 | 2024-11-06 | 0.218 | 107,878 | +0 | 0.02% | 23,520 |
| 2024-11-07 | 2024-11-05 | 0.219 | 107,878 | +0 | 0.02% | 23,640 |
| 2024-11-06 | 2024-11-04 | 0.225 | 107,878 | +0 | 0.02% | 24,240 |
| 2024-11-05 | 2024-11-01 | 0.222 | 107,878 | +0 | 0.02% | 24,000 |
| 2024-11-04 | 2024-10-31 | 0.222 | 107,878 | +0 | 0.02% | 24,000 |
| 2024-11-01 | 2024-10-30 | 0.217 | 107,878 | +0 | 0.02% | 23,400 |
| 2024-10-31 | 2024-10-29 | 0.217 | 107,878 | +0 | 0.02% | 23,400 |
| 2024-10-30 | 2024-10-28 | 0.216 | 107,878 | +0 | 0.02% | 23,280 |
| 2024-10-29 | 2024-10-25 | 0.227 | 107,878 | +0 | 0.02% | 24,480 |
| 2024-10-28 | 2024-10-24 | 0.216 | 107,878 | +0 | 0.02% | 23,280 |
| 2024-10-25 | 2024-10-23 | 0.220 | 107,878 | +0 | 0.02% | 23,760 |
| 2024-10-24 | 2024-10-22 | 0.216 | 107,878 | +0 | 0.02% | 23,280 |
| 2024-10-23 | 2024-10-21 | 0.216 | 107,878 | +0 | 0.02% | 23,280 |
| 2024-10-22 | 2024-10-18 | 0.216 | 107,878 | +0 | 0.02% | 23,280 |
| 2024-10-21 | 2024-10-17 | 0.217 | 107,878 | +0 | 0.02% | 23,400 |
| 2024-10-18 | 2024-10-16 | 0.217 | 107,878 | +0 | 0.02% | 23,400 |
| 2024-10-17 | 2024-10-15 | 0.211 | 107,878 | +0 | 0.02% | 22,800 |
| 2024-10-16 | 2024-10-14 | 0.211 | 107,878 | +0 | 0.02% | 22,800 |
| 2024-10-15 | 2024-10-10 | 0.220 | 107,878 | +0 | 0.02% | 23,760 |
| 2024-10-14 | 2024-10-09 | 0.227 | 107,878 | +0 | 0.02% | 24,480 |
| 2024-10-10 | 2024-10-08 | 0.225 | 107,878 | +0 | 0.02% | 24,240 |
| 2024-10-09 | 2024-10-07 | 0.225 | 107,878 | +0 | 0.02% | 24,240 |
| 2024-10-08 | 2024-10-04 | 0.220 | 107,878 | +0 | 0.02% | 23,760 |
| 2024-10-07 | 2024-10-03 | 0.209 | 107,878 | +0 | 0.02% | 22,560 |
| 2024-10-04 | 2024-10-02 | 0.208 | 107,878 | +0 | 0.02% | 22,440 |
| 2024-10-03 | 2024-09-30 | 0.211 | 107,878 | +0 | 0.02% | 22,800 |
| 2024-10-02 | 2024-09-27 | 0.215 | 107,878 | +0 | 0.02% | 23,160 |
| 2024-09-30 | 2024-09-26 | 0.206 | 107,878 | +0 | 0.02% | 22,200 |
| 2024-09-27 | 2024-09-25 | 0.206 | 107,878 | +0 | 0.02% | 22,200 |
| 2024-09-26 | 2024-09-24 | 0.201 | 107,878 | +0 | 0.02% | 21,720 |
| 2024-09-25 | 2024-09-23 | 0.201 | 107,878 | +0 | 0.02% | 21,720 |
| 2024-09-24 | 2024-09-20 | 0.202 | 107,878 | +0 | 0.02% | 21,840 |
| 2024-09-23 | 2024-09-19 | 0.202 | 107,878 | +0 | 0.02% | 21,840 |
| 2024-09-20 | 2024-09-17 | 0.207 | 107,878 | +0 | 0.02% | 22,320 |
| 2024-09-19 | 2024-09-16 | 0.200 | 107,878 | +0 | 0.02% | 21,600 |
| 2024-09-17 | 2024-09-13 | 0.206 | 107,878 | +0 | 0.02% | 22,200 |
| 2024-09-16 | 2024-09-12 | 0.199 | 107,878 | +0 | 0.02% | 21,480 |
| 2024-09-13 | 2024-09-11 | 0.199 | 107,878 | +0 | 0.02% | 21,480 |
| 2024-09-12 | 2024-09-10 | 0.200 | 107,878 | +0 | 0.02% | 21,600 |
| 2024-09-11 | 2024-09-09 | 0.200 | 107,878 | +0 | 0.02% | 21,600 |
| 2024-09-10 | 2024-09-05 | 0.202 | 107,878 | +0 | 0.02% | 21,840 |
| 2024-09-09 | 2024-09-04 | 0.202 | 107,878 | +0 | 0.02% | 21,840 |
| 2024-09-05 | 2024-09-03 | 0.199 | 107,878 | +0 | 0.02% | 21,480 |
| 2024-09-04 | 2024-09-02 | 0.199 | 107,878 | +0 | 0.02% | 21,480 |
| 2024-09-03 | 2024-08-30 | 0.198 | 107,878 | +0 | 0.02% | 21,360 |
| 2024-09-02 | 2024-08-29 | 0.199 | 107,878 | +0 | 0.02% | 21,480 |
| 2024-08-30 | 2024-08-28 | 0.199 | 107,878 | +0 | 0.02% | 21,480 |
| 2024-08-29 | 2024-08-27 | 0.199 | 107,878 | +0 | 0.02% | 21,480 |
| 2024-08-28 | 2024-08-26 | 0.204 | 107,878 | +0 | 0.02% | 21,960 |
| 2024-08-27 | 2024-08-23 | 0.199 | 107,878 | +0 | 0.02% | 21,480 |
| 2024-08-26 | 2024-08-22 | 0.200 | 107,878 | +0 | 0.02% | 21,600 |
| 2024-08-23 | 2024-08-21 | 0.202 | 107,878 | +0 | 0.02% | 21,840 |
| 2024-08-22 | 2024-08-20 | 0.210 | 107,878 | +0 | 0.02% | 22,680 |
| 2024-08-21 | 2024-08-19 | 0.210 | 107,878 | +0 | 0.02% | 22,680 |
| 2024-08-20 | 2024-08-16 | 0.202 | 107,878 | +0 | 0.02% | 21,840 |
| 2024-08-19 | 2024-08-15 | 0.211 | 107,878 | +0 | 0.02% | 22,800 |
| 2024-08-16 | 2024-08-14 | 0.290 | 107,878 | +0 | 0.02% | 31,245 |
| 2024-08-15 | 2024-08-13 | 0.292 | 107,878 | +17,142 | 0.02% | 31,530 |
| 2024-08-14 | 2024-08-12 | 0.288 | 90,736 | +0 | 0.02% | 26,160 |
| 2024-08-13 | 2024-08-09 | 0.290 | 90,736 | +0 | 0.02% | 26,280 |
| 2024-08-12 | 2024-08-08 | 0.278 | 90,736 | +0 | 0.02% | 25,200 |
| 2024-08-09 | 2024-08-07 | 0.278 | 90,736 | +0 | 0.02% | 25,200 |
| 2024-08-08 | 2024-08-06 | 0.287 | 90,736 | +0 | 0.02% | 26,040 |
| 2024-08-07 | 2024-08-05 | 0.274 | 90,736 | +0 | 0.02% | 24,840 |
| 2024-08-06 | 2024-08-02 | 0.286 | 90,736 | +0 | 0.02% | 25,920 |
| 2024-08-05 | 2024-08-01 | 0.287 | 90,736 | +0 | 0.02% | 26,040 |
| 2024-08-02 | 2024-07-31 | 0.287 | 90,736 | +0 | 0.02% | 26,040 |
| 2024-08-01 | 2024-07-30 | 0.274 | 90,736 | +0 | 0.02% | 24,840 |
| 2024-07-31 | 2024-07-29 | 0.287 | 90,736 | +0 | 0.02% | 26,040 |
| 2024-07-30 | 2024-07-26 | 0.278 | 90,736 | +0 | 0.02% | 25,200 |
| 2024-07-29 | 2024-07-25 | 0.284 | 90,736 | +0 | 0.02% | 25,800 |
| 2024-07-26 | 2024-07-24 | 0.284 | 90,736 | +0 | 0.02% | 25,800 |
| 2024-07-25 | 2024-07-23 | 0.276 | 90,736 | +0 | 0.02% | 25,080 |
| 2024-07-24 | 2024-07-22 | 0.275 | 90,736 | +0 | 0.02% | 24,960 |
| 2024-07-23 | 2024-07-19 | 0.275 | 90,736 | +0 | 0.02% | 24,960 |
| 2024-07-22 | 2024-07-18 | 0.275 | 90,736 | +0 | 0.02% | 24,960 |
| 2024-07-19 | 2024-07-17 | 0.275 | 90,736 | +0 | 0.02% | 24,960 |
| 2024-07-18 | 2024-07-16 | 0.272 | 90,736 | +0 | 0.02% | 24,720 |
| 2024-07-17 | 2024-07-15 | 0.279 | 90,736 | +0 | 0.02% | 25,320 |
| 2024-07-16 | 2024-07-12 | 0.274 | 90,736 | +0 | 0.02% | 24,840 |
| 2024-07-15 | 2024-07-11 | 0.274 | 90,736 | +0 | 0.02% | 24,840 |
| 2024-07-12 | 2024-07-10 | 0.274 | 90,736 | +0 | 0.02% | 24,840 |
| 2024-07-11 | 2024-07-09 | 0.275 | 90,736 | +0 | 0.02% | 24,960 |
| 2024-07-10 | 2024-07-08 | 0.278 | 90,736 | +0 | 0.02% | 25,200 |
| 2024-07-09 | 2024-07-05 | 0.290 | 90,736 | +0 | 0.02% | 26,280 |
| 2024-07-08 | 2024-07-04 | 0.294 | 90,736 | +0 | 0.02% | 26,640 |
| 2024-07-05 | 2024-07-03 | 0.276 | 90,736 | +0 | 0.02% | 25,080 |
| 2024-07-04 | 2024-07-02 | 0.276 | 90,736 | +0 | 0.02% | 25,080 |
| 2024-07-03 | 2024-06-28 | 0.276 | 90,736 | +0 | 0.02% | 25,080 |
| 2024-07-02 | 2024-06-27 | 0.276 | 90,736 | +0 | 0.02% | 25,080 |
| 2024-06-28 | 2024-06-26 | 0.278 | 90,736 | +0 | 0.02% | 25,200 |
| 2024-06-27 | 2024-06-25 | 0.282 | 90,736 | +0 | 0.02% | 25,560 |
| 2024-06-26 | 2024-06-24 | 0.275 | 90,736 | +0 | 0.02% | 24,960 |
| 2024-06-25 | 2024-06-21 | 0.271 | 90,736 | +0 | 0.02% | 24,600 |
| 2024-06-24 | 2024-06-20 | 0.271 | 90,736 | +0 | 0.02% | 24,600 |
| 2024-06-21 | 2024-06-19 | 0.272 | 90,736 | +0 | 0.02% | 24,720 |
| 2024-06-20 | 2024-06-18 | 0.267 | 90,736 | +0 | 0.02% | 24,240 |
| 2024-06-19 | 2024-06-17 | 0.270 | 90,736 | +0 | 0.02% | 24,480 |
| 2024-06-18 | 2024-06-14 | 0.357 | 90,736 | +0 | 0.02% | 32,400 |
| 2024-06-17 | 2024-06-13 | 0.364 | 90,736 | +0 | 0.02% | 33,000 |
| 2024-06-14 | 2024-06-12 | 0.357 | 90,736 | +0 | 0.02% | 32,400 |
| 2024-06-13 | 2024-06-11 | 0.377 | 90,736 | +0 | 0.02% | 34,200 |
| 2024-06-12 | 2024-06-07 | 0.370 | 90,736 | +0 | 0.02% | 33,600 |
| 2024-06-11 | 2024-06-06 | 0.370 | 90,736 | +0 | 0.02% | 33,600 |
| 2024-06-07 | 2024-06-05 | 0.370 | 90,736 | +0 | 0.02% | 33,600 |
| 2024-06-06 | 2024-06-04 | 0.370 | 90,736 | +0 | 0.02% | 33,600 |
| 2024-06-05 | 2024-06-03 | 0.370 | 90,736 | +0 | 0.02% | 33,600 |
| 2024-06-04 | 2024-05-31 | 0.370 | 90,736 | +0 | 0.02% | 33,600 |
| 2024-06-03 | 2024-05-30 | 0.370 | 90,736 | +0 | 0.02% | 33,600 |
| 2024-05-31 | 2024-05-29 | 0.370 | 90,736 | +0 | 0.02% | 33,600 |
| 2024-05-30 | 2024-05-28 | 0.370 | 90,736 | +0 | 0.02% | 33,600 |
| 2024-05-29 | 2024-05-27 | 0.370 | 90,736 | +0 | 0.02% | 33,600 |
| 2024-05-28 | 2024-05-24 | 0.384 | 90,736 | +0 | 0.02% | 34,800 |
| 2024-05-27 | 2024-05-23 | 0.370 | 90,736 | +0 | 0.02% | 33,600 |
| 2024-05-24 | 2024-05-22 | 0.370 | 90,736 | +0 | 0.02% | 33,600 |
| 2024-05-23 | 2024-05-21 | 0.377 | 90,736 | +0 | 0.02% | 34,200 |
| 2024-05-22 | 2024-05-20 | 0.377 | 90,736 | +0 | 0.02% | 34,200 |
| 2024-05-21 | 2024-05-17 | 0.377 | 90,736 | +0 | 0.02% | 34,200 |
| 2024-05-20 | 2024-05-16 | 0.377 | 90,736 | +0 | 0.02% | 34,200 |
| 2024-05-17 | 2024-05-14 | 0.390 | 90,736 | +0 | 0.02% | 35,400 |
| 2024-05-16 | 2024-05-13 | 0.390 | 90,736 | +0 | 0.02% | 35,400 |
| 2024-05-14 | 2024-05-10 | 0.403 | 90,736 | +0 | 0.02% | 36,600 |
| 2024-05-13 | 2024-05-09 | 0.410 | 90,736 | +0 | 0.02% | 37,200 |
| 2024-05-10 | 2024-05-08 | 0.410 | 90,736 | +0 | 0.02% | 37,200 |
| 2024-05-09 | 2024-05-07 | 0.410 | 90,736 | +0 | 0.02% | 37,200 |
| 2024-05-08 | 2024-05-06 | 0.436 | 90,736 | +0 | 0.02% | 39,600 |
| 2024-05-07 | 2024-05-03 | 0.436 | 90,736 | +0 | 0.02% | 39,600 |
| 2024-05-06 | 2024-05-02 | 0.423 | 90,736 | +0 | 0.02% | 38,400 |
| 2024-05-03 | 2024-04-30 | 0.423 | 90,736 | +0 | 0.02% | 38,400 |
| 2024-05-02 | 2024-04-29 | 0.423 | 90,736 | +0 | 0.02% | 38,400 |
| 2024-04-30 | 2024-04-26 | 0.423 | 90,736 | +0 | 0.02% | 38,400 |
| 2024-04-29 | 2024-04-25 | 0.423 | 90,736 | +0 | 0.02% | 38,400 |
| 2024-04-26 | 2024-04-24 | 0.423 | 90,736 | +0 | 0.02% | 38,400 |
| 2024-04-25 | 2024-04-23 | 0.423 | 90,736 | +0 | 0.02% | 38,400 |
| 2024-04-24 | 2024-04-22 | 0.423 | 90,736 | +0 | 0.02% | 38,400 |
| 2024-04-23 | 2024-04-19 | 0.423 | 90,736 | +0 | 0.02% | 38,400 |
| 2024-04-22 | 2024-04-18 | 0.423 | 90,736 | +0 | 0.02% | 38,400 |
| 2024-04-19 | 2024-04-17 | 0.430 | 90,736 | +0 | 0.02% | 39,000 |
| 2024-04-18 | 2024-04-16 | 0.430 | 90,736 | +0 | 0.02% | 39,000 |
| 2024-04-17 | 2024-04-15 | 0.430 | 90,736 | +0 | 0.02% | 39,000 |
| 2024-04-16 | 2024-04-12 | 0.423 | 90,736 | +0 | 0.02% | 38,400 |
| 2024-04-15 | 2024-04-11 | 0.423 | 90,736 | +0 | 0.02% | 38,400 |
| 2024-04-12 | 2024-04-10 | 0.423 | 90,736 | +0 | 0.02% | 38,400 |
| 2024-04-11 | 2024-04-09 | 0.410 | 90,736 | +0 | 0.02% | 37,200 |
| 2024-04-10 | 2024-04-08 | 0.397 | 90,736 | +0 | 0.02% | 36,000 |
| 2024-04-09 | 2024-04-05 | 0.390 | 90,736 | +0 | 0.02% | 35,400 |
| 2024-04-08 | 2024-04-03 | 0.403 | 90,736 | +0 | 0.02% | 36,600 |
| 2024-04-05 | 2024-04-02 | 0.403 | 90,736 | +0 | 0.02% | 36,600 |
| 2024-04-03 | 2024-03-28 | 0.403 | 90,736 | +0 | 0.02% | 36,600 |
| 2024-04-02 | 2024-03-27 | 0.403 | 90,736 | +0 | 0.02% | 36,600 |
| 2024-03-28 | 2024-03-26 | 0.403 | 90,736 | +0 | 0.02% | 36,600 |
| 2024-03-27 | 2024-03-25 | 0.403 | 90,736 | +0 | 0.02% | 36,600 |
| 2024-03-26 | 2024-03-22 | 0.403 | 90,736 | +0 | 0.02% | 36,600 |
| 2024-03-25 | 2024-03-21 | 0.417 | 90,736 | +0 | 0.02% | 37,800 |
| 2024-03-22 | 2024-03-20 | 0.410 | 90,736 | +0 | 0.02% | 37,200 |
| 2024-03-21 | 2024-03-19 | 0.410 | 90,736 | +0 | 0.02% | 37,200 |
| 2024-03-20 | 2024-03-18 | 0.410 | 90,736 | +0 | 0.02% | 37,200 |
| 2024-03-19 | 2024-03-15 | 0.410 | 90,736 | +0 | 0.02% | 37,200 |
| 2024-03-18 | 2024-03-14 | 0.417 | 90,736 | +0 | 0.02% | 37,800 |
| 2024-03-15 | 2024-03-13 | 0.410 | 90,736 | +0 | 0.02% | 37,200 |
| 2024-03-14 | 2024-03-12 | 0.417 | 90,736 | +0 | 0.02% | 37,800 |
| 2024-03-13 | 2024-03-11 | 0.417 | 90,736 | +0 | 0.02% | 37,800 |
| 2024-03-12 | 2024-03-08 | 0.417 | 90,736 | +0 | 0.02% | 37,800 |
| 2024-03-11 | 2024-03-07 | 0.430 | 90,736 | +0 | 0.02% | 39,000 |
| 2024-03-08 | 2024-03-06 | 0.436 | 90,736 | +0 | 0.02% | 39,600 |
| 2024-03-07 | 2024-03-05 | 0.417 | 90,736 | +0 | 0.02% | 37,800 |
| 2024-03-06 | 2024-03-04 | 0.417 | 90,736 | +0 | 0.02% | 37,800 |
| 2024-03-05 | 2024-03-01 | 0.430 | 90,736 | +0 | 0.02% | 39,000 |
| 2024-03-04 | 2024-02-29 | 0.423 | 90,736 | +0 | 0.02% | 38,400 |
| 2024-03-01 | 2024-02-28 | 0.423 | 90,736 | +0 | 0.02% | 38,400 |
| 2024-02-29 | 2024-02-27 | 0.423 | 90,736 | +0 | 0.02% | 38,400 |
| 2024-02-28 | 2024-02-26 | 0.423 | 90,736 | +0 | 0.02% | 38,400 |
| 2024-02-27 | 2024-02-23 | 0.443 | 90,736 | +0 | 0.02% | 40,200 |
| 2024-02-26 | 2024-02-22 | 0.443 | 90,736 | +0 | 0.02% | 40,200 |
| 2024-02-23 | 2024-02-21 | 0.430 | 90,736 | +0 | 0.02% | 39,000 |
| 2024-02-22 | 2024-02-20 | 0.443 | 90,736 | +0 | 0.02% | 40,200 |
| 2024-02-21 | 2024-02-19 | 0.443 | 90,736 | +0 | 0.02% | 40,200 |
| 2024-02-20 | 2024-02-16 | 0.443 | 90,736 | +0 | 0.02% | 40,200 |
| 2024-02-19 | 2024-02-15 | 0.430 | 90,736 | +0 | 0.02% | 39,000 |
| 2024-02-16 | 2024-02-14 | 0.430 | 90,736 | +0 | 0.02% | 39,000 |
| 2024-02-15 | 2024-02-09 | 0.430 | 90,736 | +0 | 0.02% | 39,000 |
| 2024-02-14 | 2024-02-07 | 0.430 | 90,736 | +0 | 0.02% | 39,000 |
| 2024-02-08 | 2024-02-06 | 0.443 | 90,736 | +0 | 0.02% | 40,200 |
| 2024-02-07 | 2024-02-05 | 0.443 | 90,736 | +0 | 0.02% | 40,200 |
| 2024-02-06 | 2024-02-02 | 0.443 | 90,736 | +0 | 0.02% | 40,200 |
| 2024-02-05 | 2024-02-01 | 0.436 | 90,736 | +0 | 0.02% | 39,600 |
| 2024-02-02 | 2024-01-31 | 0.436 | 90,736 | +0 | 0.02% | 39,600 |
| 2024-02-01 | 2024-01-30 | 0.436 | 90,736 | +0 | 0.02% | 39,600 |
| 2024-01-31 | 2024-01-29 | 0.436 | 90,736 | +0 | 0.02% | 39,600 |
| 2024-01-30 | 2024-01-26 | 0.436 | 90,736 | +0 | 0.02% | 39,600 |
| 2024-01-29 | 2024-01-25 | 0.436 | 90,736 | +0 | 0.02% | 39,600 |
| 2024-01-26 | 2024-01-24 | 0.443 | 90,736 | +0 | 0.02% | 40,200 |
| 2024-01-25 | 2024-01-23 | 0.430 | 90,736 | +0 | 0.02% | 39,000 |
| 2024-01-24 | 2024-01-22 | 0.410 | 90,736 | +0 | 0.02% | 37,200 |
| 2024-01-23 | 2024-01-19 | 0.423 | 90,736 | +0 | 0.02% | 38,400 |
| 2024-01-22 | 2024-01-18 | 0.423 | 90,736 | +0 | 0.02% | 38,400 |
| 2024-01-19 | 2024-01-17 | 0.423 | 90,736 | +0 | 0.02% | 38,400 |
| 2024-01-18 | 2024-01-16 | 0.430 | 90,736 | +0 | 0.02% | 39,000 |
| 2024-01-17 | 2024-01-15 | 0.430 | 90,736 | +0 | 0.02% | 39,000 |
| 2024-01-16 | 2024-01-12 | 0.436 | 90,736 | +0 | 0.02% | 39,600 |
| 2024-01-15 | 2024-01-11 | 0.436 | 90,736 | +0 | 0.02% | 39,600 |
| 2024-01-12 | 2024-01-10 | 0.436 | 90,736 | +0 | 0.02% | 39,600 |
| 2024-01-11 | 2024-01-09 | 0.430 | 90,736 | +0 | 0.02% | 39,000 |
| 2024-01-10 | 2024-01-08 | 0.430 | 90,736 | +0 | 0.02% | 39,000 |
| 2024-01-09 | 2024-01-05 | 0.430 | 90,736 | +0 | 0.02% | 39,000 |
| 2024-01-08 | 2024-01-04 | 0.417 | 90,736 | +0 | 0.02% | 37,800 |
| 2024-01-05 | 2024-01-03 | 0.410 | 90,736 | +0 | 0.02% | 37,200 |
| 2024-01-04 | 2024-01-02 | 0.417 | 90,736 | +0 | 0.02% | 37,800 |
| 2024-01-03 | 2023-12-29 | 0.417 | 90,736 | +0 | 0.02% | 37,800 |
| 2024-01-02 | 2023-12-28 | 0.417 | 90,736 | +0 | 0.02% | 37,800 |
| 2023-12-29 | 2023-12-27 | 0.423 | 90,736 | +0 | 0.02% | 38,400 |
| 2023-12-28 | 2023-12-22 | 0.390 | 90,736 | +0 | 0.02% | 35,400 |
| 2023-12-27 | 2023-12-21 | 0.397 | 90,736 | +0 | 0.02% | 36,000 |
| 2023-12-22 | 2023-12-20 | 0.397 | 90,736 | +0 | 0.02% | 36,000 |
| 2023-12-21 | 2023-12-19 | 0.384 | 90,736 | +0 | 0.02% | 34,800 |
| 2023-12-20 | 2023-12-18 | 0.384 | 90,736 | +0 | 0.02% | 34,800 |
| 2023-12-19 | 2023-12-15 | 0.390 | 90,736 | +0 | 0.02% | 35,400 |
| 2023-12-18 | 2023-12-14 | 0.390 | 90,736 | +0 | 0.02% | 35,400 |
| 2023-12-15 | 2023-12-13 | 0.364 | 90,736 | +0 | 0.02% | 33,000 |
| 2023-12-14 | 2023-12-12 | 0.370 | 90,736 | +0 | 0.02% | 33,600 |
| 2023-12-13 | 2023-12-11 | 0.370 | 90,736 | +0 | 0.02% | 33,600 |
| 2023-12-12 | 2023-12-08 | 0.370 | 90,736 | +0 | 0.02% | 33,600 |
| 2023-12-11 | 2023-12-07 | 0.370 | 90,736 | +0 | 0.02% | 33,600 |
| 2023-12-08 | 2023-12-06 | 0.357 | 90,736 | +0 | 0.02% | 32,400 |
| 2023-12-07 | 2023-12-05 | 0.350 | 90,736 | +0 | 0.02% | 31,800 |
| 2023-12-06 | 2023-12-04 | 0.370 | 90,736 | +0 | 0.02% | 33,600 |
| 2023-12-05 | 2023-12-01 | 0.364 | 90,736 | +0 | 0.02% | 33,000 |
| 2023-12-04 | 2023-11-30 | 0.364 | 90,736 | +0 | 0.02% | 33,000 |
| 2023-12-01 | 2023-11-29 | 0.364 | 90,736 | +0 | 0.02% | 33,000 |
| 2023-11-30 | 2023-11-28 | 0.364 | 90,736 | +0 | 0.02% | 33,000 |
| 2023-11-29 | 2023-11-27 | 0.364 | 90,736 | +0 | 0.02% | 33,000 |
| 2023-11-28 | 2023-11-24 | 0.357 | 90,736 | +0 | 0.02% | 32,400 |
| 2023-11-27 | 2023-11-23 | 0.316 | 90,736 | +0 | 0.02% | 28,680 |
| 2023-11-24 | 2023-11-22 | 0.317 | 90,736 | +0 | 0.02% | 28,800 |
| 2023-11-23 | 2023-11-21 | 0.317 | 90,736 | +0 | 0.02% | 28,800 |
| 2023-11-22 | 2023-11-20 | 0.317 | 90,736 | +0 | 0.02% | 28,800 |
| 2023-11-21 | 2023-11-17 | 0.317 | 90,736 | +0 | 0.02% | 28,800 |
| 2023-11-20 | 2023-11-16 | 0.317 | 90,736 | +0 | 0.02% | 28,800 |
| 2023-11-17 | 2023-11-15 | 0.317 | 90,736 | +0 | 0.02% | 28,800 |
| 2023-11-16 | 2023-11-14 | 0.317 | 90,736 | +0 | 0.02% | 28,800 |
| 2023-11-15 | 2023-11-13 | 0.323 | 90,736 | +0 | 0.02% | 29,280 |
| 2023-11-14 | 2023-11-10 | 0.311 | 90,736 | +0 | 0.02% | 28,200 |
| 2023-11-13 | 2023-11-09 | 0.304 | 90,736 | +0 | 0.02% | 27,600 |
| 2023-11-10 | 2023-11-08 | 0.304 | 90,736 | +0 | 0.02% | 27,600 |
| 2023-11-09 | 2023-11-07 | 0.311 | 90,736 | +0 | 0.02% | 28,200 |
| 2023-11-08 | 2023-11-06 | 0.311 | 90,736 | +0 | 0.02% | 28,200 |
| 2023-11-07 | 2023-11-03 | 0.311 | 90,736 | +0 | 0.02% | 28,200 |
| 2023-11-06 | 2023-11-02 | 0.311 | 90,736 | +0 | 0.02% | 28,200 |
| 2023-11-03 | 2023-11-01 | 0.311 | 90,736 | +0 | 0.02% | 28,200 |
| 2023-11-02 | 2023-10-31 | 0.311 | 90,736 | +0 | 0.02% | 28,200 |
| 2023-11-01 | 2023-10-30 | 0.311 | 90,736 | +0 | 0.02% | 28,200 |
| 2023-10-31 | 2023-10-27 | 0.311 | 90,736 | +0 | 0.02% | 28,200 |
| 2023-10-30 | 2023-10-26 | 0.311 | 90,736 | +0 | 0.02% | 28,200 |
| 2023-10-27 | 2023-10-25 | 0.311 | 90,736 | +0 | 0.02% | 28,200 |
| 2023-10-26 | 2023-10-24 | 0.304 | 90,736 | +0 | 0.02% | 27,600 |
| 2023-10-25 | 2023-10-20 | 0.304 | 90,736 | +0 | 0.02% | 27,600 |
| 2023-10-24 | 2023-10-19 | 0.304 | 90,736 | +0 | 0.02% | 27,600 |
| 2023-10-20 | 2023-10-18 | 0.298 | 90,736 | +0 | 0.02% | 27,000 |
| 2023-10-19 | 2023-10-17 | 0.304 | 90,736 | +0 | 0.02% | 27,600 |
| 2023-10-18 | 2023-10-16 | 0.304 | 90,736 | +0 | 0.02% | 27,600 |
| 2023-10-17 | 2023-10-13 | 0.298 | 90,736 | +0 | 0.02% | 27,000 |
| 2023-10-16 | 2023-10-12 | 0.298 | 90,736 | +0 | 0.02% | 27,000 |
| 2023-10-13 | 2023-10-11 | 0.304 | 90,736 | +0 | 0.02% | 27,600 |
| 2023-10-12 | 2023-10-10 | 0.321 | 90,736 | +0 | 0.02% | 29,160 |
| 2023-10-11 | 2023-10-09 | 0.298 | 90,736 | +0 | 0.02% | 27,000 |
| 2023-10-10 | 2023-10-06 | 0.298 | 90,736 | +0 | 0.02% | 27,000 |
| 2023-10-09 | 2023-10-05 | 0.298 | 90,736 | +0 | 0.02% | 27,000 |
| 2023-10-06 | 2023-10-04 | 0.299 | 90,736 | +0 | 0.02% | 27,120 |
| 2023-10-05 | 2023-10-03 | 0.299 | 90,736 | +0 | 0.02% | 27,120 |
| 2023-10-04 | 2023-09-29 | 0.304 | 90,736 | +0 | 0.02% | 27,600 |
| 2023-10-03 | 2023-09-28 | 0.304 | 90,736 | +0 | 0.02% | 27,600 |
| 2023-09-29 | 2023-09-27 | 0.304 | 90,736 | +0 | 0.02% | 27,600 |
| 2023-09-28 | 2023-09-26 | 0.304 | 90,736 | +0 | 0.02% | 27,600 |
| 2023-09-27 | 2023-09-25 | 0.304 | 90,736 | +0 | 0.02% | 27,600 |
| 2023-09-26 | 2023-09-22 | 0.298 | 90,736 | +0 | 0.02% | 27,000 |
| 2023-09-25 | 2023-09-21 | 0.298 | 90,736 | +0 | 0.02% | 27,000 |
| 2023-09-22 | 2023-09-20 | 0.298 | 90,736 | +0 | 0.02% | 27,000 |
| 2023-09-21 | 2023-09-19 | 0.298 | 90,736 | +0 | 0.02% | 27,000 |
| 2023-09-20 | 2023-09-18 | 0.298 | 90,736 | +0 | 0.02% | 27,000 |
| 2023-09-19 | 2023-09-15 | 0.309 | 90,736 | +0 | 0.02% | 28,080 |
| 2023-09-18 | 2023-09-14 | 0.309 | 90,736 | +0 | 0.02% | 28,080 |
| 2023-09-15 | 2023-09-13 | 0.309 | 90,736 | +0 | 0.02% | 28,080 |
| 2023-09-14 | 2023-09-12 | 0.298 | 90,736 | +0 | 0.02% | 27,000 |
| 2023-09-13 | 2023-09-11 | 0.298 | 90,736 | +0 | 0.02% | 27,000 |
| 2023-09-12 | 2023-09-07 | 0.298 | 90,736 | +0 | 0.02% | 27,000 |
| 2023-09-11 | 2023-09-06 | 0.299 | 90,736 | +0 | 0.02% | 27,120 |
| 2023-09-07 | 2023-09-05 | 0.298 | 90,736 | +0 | 0.02% | 27,000 |
| 2023-09-06 | 2023-09-04 | 0.287 | 90,736 | +0 | 0.02% | 26,040 |
| 2023-09-05 | 2023-08-31 | 0.284 | 90,736 | +0 | 0.02% | 25,800 |
| 2023-09-04 | 2023-08-30 | 0.278 | 90,736 | +0 | 0.02% | 25,200 |
| 2023-08-31 | 2023-08-29 | 0.296 | 90,736 | +0 | 0.02% | 26,880 |
| 2023-08-30 | 2023-08-28 | 0.267 | 90,736 | +0 | 0.02% | 24,240 |
| 2023-08-29 | 2023-08-25 | 0.279 | 90,736 | +0 | 0.02% | 25,320 |
| 2023-08-28 | 2023-08-24 | 0.279 | 90,736 | +0 | 0.02% | 25,320 |
| 2023-08-25 | 2023-08-23 | 0.279 | 90,736 | +0 | 0.02% | 25,320 |
| 2023-08-24 | 2023-08-22 | 0.279 | 90,736 | +0 | 0.02% | 25,320 |
| 2023-08-23 | 2023-08-21 | 0.279 | 90,736 | +0 | 0.02% | 25,320 |
| 2023-08-22 | 2023-08-18 | 0.279 | 90,736 | +0 | 0.02% | 25,320 |
| 2023-08-21 | 2023-08-17 | 0.280 | 90,736 | +0 | 0.02% | 25,440 |
| 2023-08-18 | 2023-08-16 | 0.265 | 90,736 | +0 | 0.02% | 24,000 |
| 2023-08-17 | 2023-08-15 | 0.420 | 90,736 | +0 | 0.02% | 38,067 |
| 2023-08-16 | 2023-08-14 | 0.420 | 90,736 | +16,368 | 0.02% | 38,067 |
| 2023-08-15 | 2023-08-11 | 0.420 | 74,368 | +0 | 0.02% | 31,200 |
| 2023-08-14 | 2023-08-10 | 0.411 | 74,368 | +0 | 0.02% | 30,600 |
| 2023-08-11 | 2023-08-09 | 0.411 | 74,368 | +0 | 0.02% | 30,600 |
| 2023-08-10 | 2023-08-08 | 0.420 | 74,368 | +0 | 0.02% | 31,200 |
| 2023-08-09 | 2023-08-07 | 0.420 | 74,368 | +0 | 0.02% | 31,200 |
| 2023-08-08 | 2023-08-04 | 0.420 | 74,368 | +0 | 0.02% | 31,200 |
| 2023-08-07 | 2023-08-03 | 0.411 | 74,368 | +0 | 0.02% | 30,600 |
| 2023-08-04 | 2023-08-02 | 0.411 | 74,368 | +0 | 0.02% | 30,600 |
| 2023-08-03 | 2023-08-01 | 0.403 | 74,368 | +0 | 0.02% | 30,000 |
| 2023-08-02 | 2023-07-31 | 0.411 | 74,368 | +0 | 0.02% | 30,600 |
| 2023-08-01 | 2023-07-28 | 0.403 | 74,368 | +0 | 0.02% | 30,000 |
| 2023-07-31 | 2023-07-27 | 0.395 | 74,368 | +0 | 0.02% | 29,400 |
| 2023-07-28 | 2023-07-26 | 0.392 | 74,368 | +0 | 0.02% | 29,160 |
| 2023-07-27 | 2023-07-25 | 0.395 | 74,368 | +0 | 0.02% | 29,400 |
| 2023-07-26 | 2023-07-24 | 0.400 | 74,368 | +0 | 0.02% | 29,760 |
| 2023-07-25 | 2023-07-21 | 0.389 | 74,368 | +0 | 0.02% | 28,920 |
| 2023-07-24 | 2023-07-20 | 0.389 | 74,368 | +0 | 0.02% | 28,920 |
| 2023-07-21 | 2023-07-19 | 0.389 | 74,368 | +0 | 0.02% | 28,920 |
| 2023-07-20 | 2023-07-18 | 0.389 | 74,368 | +0 | 0.02% | 28,920 |
| 2023-07-19 | 2023-07-14 | 0.387 | 74,368 | +0 | 0.02% | 28,800 |
| 2023-07-18 | 2023-07-13 | 0.403 | 74,368 | +0 | 0.02% | 30,000 |
| 2023-07-14 | 2023-07-12 | 0.403 | 74,368 | +0 | 0.02% | 30,000 |
| 2023-07-13 | 2023-07-11 | 0.389 | 74,368 | +0 | 0.02% | 28,920 |
| 2023-07-12 | 2023-07-10 | 0.384 | 74,368 | +0 | 0.02% | 28,560 |
| 2023-07-11 | 2023-07-07 | 0.387 | 74,368 | +0 | 0.02% | 28,800 |
| 2023-07-10 | 2023-07-06 | 0.399 | 74,368 | +0 | 0.02% | 29,640 |
| 2023-07-07 | 2023-07-05 | 0.403 | 74,368 | +0 | 0.02% | 30,000 |
| 2023-07-06 | 2023-07-04 | 0.403 | 74,368 | +0 | 0.02% | 30,000 |
| 2023-07-05 | 2023-07-03 | 0.400 | 74,368 | +0 | 0.02% | 29,760 |
| 2023-07-04 | 2023-06-30 | 0.402 | 74,368 | +0 | 0.02% | 29,880 |
| 2023-07-03 | 2023-06-29 | 0.379 | 74,368 | +0 | 0.02% | 28,200 |
| 2023-06-30 | 2023-06-28 | 0.374 | 74,368 | +0 | 0.02% | 27,840 |
| 2023-06-29 | 2023-06-27 | 0.371 | 74,368 | +0 | 0.02% | 27,600 |
| 2023-06-28 | 2023-06-26 | 0.316 | 74,368 | +0 | 0.02% | 23,520 |
| 2023-06-27 | 2023-06-23 | 0.316 | 74,368 | +0 | 0.02% | 23,520 |
| 2023-06-26 | 2023-06-21 | 0.318 | 74,368 | +0 | 0.02% | 23,640 |
| 2023-06-23 | 2023-06-20 | 0.318 | 74,368 | +0 | 0.02% | 23,640 |
| 2023-06-21 | 2023-06-19 | 0.318 | 74,368 | +0 | 0.02% | 23,640 |
| 2023-06-20 | 2023-06-16 | 0.316 | 74,368 | +0 | 0.02% | 23,520 |
| 2023-06-19 | 2023-06-15 | 0.316 | 74,368 | +0 | 0.02% | 23,520 |
| 2023-06-16 | 2023-06-14 | 0.316 | 74,368 | +0 | 0.02% | 23,520 |
| 2023-06-15 | 2023-06-13 | 0.316 | 74,368 | +0 | 0.02% | 23,520 |
| 2023-06-14 | 2023-06-12 | 0.316 | 74,368 | +0 | 0.02% | 23,520 |
| 2023-06-13 | 2023-06-09 | 0.316 | 74,368 | +0 | 0.02% | 23,520 |
| 2023-06-12 | 2023-06-08 | 0.316 | 74,368 | +0 | 0.02% | 23,520 |
| 2023-06-09 | 2023-06-07 | 0.316 | 74,368 | +0 | 0.02% | 23,520 |
| 2023-06-08 | 2023-06-06 | 0.316 | 74,368 | +0 | 0.02% | 23,520 |
| 2023-06-07 | 2023-06-05 | 0.316 | 74,368 | +0 | 0.02% | 23,520 |
| 2023-06-06 | 2023-06-02 | 0.316 | 74,368 | +0 | 0.02% | 23,520 |
| 2023-06-05 | 2023-06-01 | 0.316 | 74,368 | +0 | 0.02% | 23,520 |
| 2023-06-02 | 2023-05-31 | 0.316 | 74,368 | +0 | 0.02% | 23,520 |
| 2023-06-01 | 2023-05-30 | 0.316 | 74,368 | +0 | 0.02% | 23,520 |
| 2023-05-31 | 2023-05-29 | 0.316 | 74,368 | +0 | 0.02% | 23,520 |
| 2023-05-30 | 2023-05-25 | 0.316 | 74,368 | +0 | 0.02% | 23,520 |
| 2023-05-29 | 2023-05-24 | 0.316 | 74,368 | +0 | 0.02% | 23,520 |
| 2023-05-25 | 2023-05-23 | 0.316 | 74,368 | +0 | 0.02% | 23,520 |
| 2023-05-24 | 2023-05-22 | 0.316 | 74,368 | +0 | 0.02% | 23,520 |
| 2023-05-23 | 2023-05-19 | 0.316 | 74,368 | +0 | 0.02% | 23,520 |
| 2023-05-22 | 2023-05-18 | 0.316 | 74,368 | +0 | 0.02% | 23,520 |
| 2023-05-19 | 2023-05-17 | 0.316 | 74,368 | +0 | 0.02% | 23,520 |
| 2023-05-18 | 2023-05-16 | 0.319 | 74,368 | +0 | 0.02% | 23,760 |
| 2023-05-17 | 2023-05-15 | 0.319 | 74,368 | +0 | 0.02% | 23,760 |
| 2023-05-16 | 2023-05-12 | 0.319 | 74,368 | +0 | 0.02% | 23,760 |
| 2023-05-15 | 2023-05-11 | 0.319 | 74,368 | +0 | 0.02% | 23,760 |
| 2023-05-12 | 2023-05-10 | 0.323 | 74,368 | +0 | 0.02% | 24,000 |
| 2023-05-11 | 2023-05-09 | 0.323 | 74,368 | +0 | 0.02% | 24,000 |
| 2023-05-10 | 2023-05-08 | 0.323 | 74,368 | +0 | 0.02% | 24,000 |
| 2023-05-09 | 2023-05-05 | 0.323 | 74,368 | +0 | 0.02% | 24,000 |
| 2023-05-08 | 2023-05-04 | 0.323 | 74,368 | +0 | 0.02% | 24,000 |
| 2023-05-05 | 2023-05-03 | 0.323 | 74,368 | +0 | 0.02% | 24,000 |
| 2023-05-04 | 2023-05-02 | 0.323 | 74,368 | +0 | 0.02% | 24,000 |
| 2023-05-03 | 2023-04-28 | 0.323 | 74,368 | +0 | 0.02% | 24,000 |
| 2023-05-02 | 2023-04-27 | 0.323 | 74,368 | +0 | 0.02% | 24,000 |
| 2023-04-28 | 2023-04-26 | 0.323 | 74,368 | +0 | 0.02% | 24,000 |
| 2023-04-27 | 2023-04-25 | 0.323 | 74,368 | +0 | 0.02% | 24,000 |
| 2023-04-26 | 2023-04-24 | 0.323 | 74,368 | +0 | 0.02% | 24,000 |
| 2023-04-25 | 2023-04-21 | 0.326 | 74,368 | +0 | 0.02% | 24,240 |
| 2023-04-24 | 2023-04-20 | 0.326 | 74,368 | +0 | 0.02% | 24,240 |
| 2023-04-21 | 2023-04-19 | 0.326 | 74,368 | +0 | 0.02% | 24,240 |
| 2023-04-20 | 2023-04-18 | 0.326 | 74,368 | +0 | 0.02% | 24,240 |
| 2023-04-19 | 2023-04-17 | 0.326 | 74,368 | +0 | 0.02% | 24,240 |
| 2023-04-18 | 2023-04-14 | 0.331 | 74,368 | +0 | 0.02% | 24,600 |
| 2023-04-17 | 2023-04-13 | 0.326 | 74,368 | +0 | 0.02% | 24,240 |
| 2023-04-14 | 2023-04-12 | 0.324 | 74,368 | +0 | 0.02% | 24,120 |
| 2023-04-13 | 2023-04-11 | 0.324 | 74,368 | +0 | 0.02% | 24,120 |
| 2023-04-12 | 2023-04-06 | 0.324 | 74,368 | +0 | 0.02% | 24,120 |
| 2023-04-11 | 2023-04-04 | 0.329 | 74,368 | +0 | 0.02% | 24,480 |
| 2023-04-06 | 2023-04-03 | 0.329 | 74,368 | +0 | 0.02% | 24,480 |
| 2023-04-04 | 2023-03-31 | 0.334 | 74,368 | +0 | 0.02% | 24,840 |
| 2023-04-03 | 2023-03-30 | 0.340 | 74,368 | +0 | 0.02% | 25,320 |
| 2023-03-31 | 2023-03-29 | 0.340 | 74,368 | +0 | 0.02% | 25,320 |
| 2023-03-30 | 2023-03-28 | 0.340 | 74,368 | +0 | 0.02% | 25,320 |
| 2023-03-29 | 2023-03-27 | 0.340 | 74,368 | +0 | 0.02% | 25,320 |
| 2023-03-28 | 2023-03-24 | 0.353 | 74,368 | +0 | 0.02% | 26,280 |
| 2023-03-27 | 2023-03-23 | 0.355 | 74,368 | +0 | 0.02% | 26,400 |
| 2023-03-24 | 2023-03-22 | 0.357 | 74,368 | +0 | 0.02% | 26,520 |
| 2023-03-23 | 2023-03-21 | 0.357 | 74,368 | +0 | 0.02% | 26,520 |
| 2023-03-22 | 2023-03-20 | 0.357 | 74,368 | +0 | 0.02% | 26,520 |
| 2023-03-21 | 2023-03-17 | 0.357 | 74,368 | +0 | 0.02% | 26,520 |
| 2023-03-20 | 2023-03-16 | 0.357 | 74,368 | +0 | 0.02% | 26,520 |
| 2023-03-17 | 2023-03-15 | 0.357 | 74,368 | +0 | 0.02% | 26,520 |
| 2023-03-16 | 2023-03-14 | 0.352 | 74,368 | +0 | 0.02% | 26,160 |
| 2023-03-15 | 2023-03-13 | 0.352 | 74,368 | +0 | 0.02% | 26,160 |
| 2023-03-14 | 2023-03-10 | 0.352 | 74,368 | +0 | 0.02% | 26,160 |
| 2023-03-13 | 2023-03-09 | 0.352 | 74,368 | +0 | 0.02% | 26,160 |
| 2023-03-10 | 2023-03-08 | 0.352 | 74,368 | +0 | 0.02% | 26,160 |
| 2023-03-09 | 2023-03-07 | 0.352 | 74,368 | +0 | 0.02% | 26,160 |
| 2023-03-08 | 2023-03-06 | 0.345 | 74,368 | +0 | 0.02% | 25,680 |
| 2023-03-07 | 2023-03-03 | 0.345 | 74,368 | +0 | 0.02% | 25,680 |
| 2023-03-06 | 2023-03-02 | 0.345 | 74,368 | +0 | 0.02% | 25,680 |
| 2023-03-03 | 2023-03-01 | 0.340 | 74,368 | +0 | 0.02% | 25,320 |
| 2023-03-02 | 2023-02-28 | 0.340 | 74,368 | +0 | 0.02% | 25,320 |
| 2023-03-01 | 2023-02-27 | 0.358 | 74,368 | +0 | 0.02% | 26,640 |
| 2023-02-28 | 2023-02-24 | 0.358 | 74,368 | +0 | 0.02% | 26,640 |
| 2023-02-27 | 2023-02-23 | 0.358 | 74,368 | +0 | 0.02% | 26,640 |
| 2023-02-24 | 2023-02-22 | 0.358 | 74,368 | +0 | 0.02% | 26,640 |
| 2023-02-23 | 2023-02-21 | 0.358 | 74,368 | +0 | 0.02% | 26,640 |
| 2023-02-22 | 2023-02-20 | 0.358 | 74,368 | +0 | 0.02% | 26,640 |
| 2023-02-21 | 2023-02-17 | 0.358 | 74,368 | +0 | 0.02% | 26,640 |
| 2023-02-20 | 2023-02-16 | 0.370 | 74,368 | +0 | 0.02% | 27,480 |
| 2023-02-17 | 2023-02-15 | 0.370 | 74,368 | +0 | 0.02% | 27,480 |
| 2023-02-16 | 2023-02-14 | 0.355 | 74,368 | +0 | 0.02% | 26,400 |
| 2023-02-15 | 2023-02-13 | 0.355 | 74,368 | +0 | 0.02% | 26,400 |
| 2023-02-14 | 2023-02-10 | 0.355 | 74,368 | +0 | 0.02% | 26,400 |
| 2023-02-13 | 2023-02-09 | 0.355 | 74,368 | +0 | 0.02% | 26,400 |
| 2023-02-10 | 2023-02-08 | 0.355 | 74,368 | +0 | 0.02% | 26,400 |
| 2023-02-09 | 2023-02-07 | 0.336 | 74,368 | +0 | 0.02% | 24,960 |
| 2023-02-08 | 2023-02-06 | 0.336 | 74,368 | +0 | 0.02% | 24,960 |
| 2023-02-07 | 2023-02-03 | 0.336 | 74,368 | +0 | 0.02% | 24,960 |
| 2023-02-06 | 2023-02-02 | 0.339 | 74,368 | +0 | 0.02% | 25,200 |
| 2023-02-03 | 2023-02-01 | 0.353 | 74,368 | +0 | 0.02% | 26,280 |
| 2023-02-02 | 2023-01-31 | 0.353 | 74,368 | +0 | 0.02% | 26,280 |
| 2023-02-01 | 2023-01-30 | 0.353 | 74,368 | +0 | 0.02% | 26,280 |
| 2023-01-31 | 2023-01-27 | 0.363 | 74,368 | +0 | 0.02% | 27,000 |
| 2023-01-30 | 2023-01-26 | 0.355 | 74,368 | +0 | 0.02% | 26,400 |
| 2023-01-27 | 2023-01-20 | 0.355 | 74,368 | +0 | 0.02% | 26,400 |
| 2023-01-26 | 2023-01-19 | 0.323 | 74,368 | +0 | 0.02% | 24,000 |
| 2023-01-20 | 2023-01-18 | 0.318 | 74,368 | +0 | 0.02% | 23,640 |
| 2023-01-19 | 2023-01-17 | 0.316 | 74,368 | +0 | 0.02% | 23,520 |
| 2023-01-18 | 2023-01-16 | 0.316 | 74,368 | +0 | 0.02% | 23,520 |
| 2023-01-17 | 2023-01-13 | 0.316 | 74,368 | +0 | 0.02% | 23,520 |
| 2023-01-16 | 2023-01-12 | 0.316 | 74,368 | +0 | 0.02% | 23,520 |
| 2023-01-13 | 2023-01-11 | 0.321 | 74,368 | +0 | 0.02% | 23,880 |
| 2023-01-12 | 2023-01-10 | 0.321 | 74,368 | +0 | 0.02% | 23,880 |
| 2023-01-11 | 2023-01-09 | 0.321 | 74,368 | +0 | 0.02% | 23,880 |
| 2023-01-10 | 2023-01-06 | 0.321 | 74,368 | +0 | 0.02% | 23,880 |
| 2023-01-09 | 2023-01-05 | 0.321 | 74,368 | +0 | 0.02% | 23,880 |
| 2023-01-06 | 2023-01-04 | 0.321 | 74,368 | +0 | 0.02% | 23,880 |
| 2023-01-05 | 2023-01-03 | 0.321 | 74,368 | +0 | 0.02% | 23,880 |
| 2023-01-04 | 2022-12-30 | 0.326 | 74,368 | +0 | 0.02% | 24,240 |
| 2023-01-03 | 2022-12-29 | 0.326 | 74,368 | +0 | 0.02% | 24,240 |
| 2022-12-30 | 2022-12-28 | 0.326 | 74,368 | +0 | 0.02% | 24,240 |
| 2022-12-29 | 2022-12-23 | 0.326 | 74,368 | +0 | 0.02% | 24,240 |
| 2022-12-28 | 2022-12-22 | 0.326 | 74,368 | +0 | 0.02% | 24,240 |
| 2022-12-23 | 2022-12-21 | 0.326 | 74,368 | +0 | 0.02% | 24,240 |
| 2022-12-22 | 2022-12-20 | 0.326 | 74,368 | +0 | 0.02% | 24,240 |
| 2022-12-21 | 2022-12-19 | 0.326 | 74,368 | +0 | 0.02% | 24,240 |
| 2022-12-20 | 2022-12-16 | 0.328 | 74,368 | +0 | 0.02% | 24,360 |
| 2022-12-19 | 2022-12-15 | 0.328 | 74,368 | +0 | 0.02% | 24,360 |
| 2022-12-16 | 2022-12-14 | 0.328 | 74,368 | +0 | 0.02% | 24,360 |
| 2022-12-15 | 2022-12-13 | 0.328 | 74,368 | +0 | 0.02% | 24,360 |
| 2022-12-14 | 2022-12-12 | 0.328 | 74,368 | +0 | 0.02% | 24,360 |
| 2022-12-13 | 2022-12-09 | 0.328 | 74,368 | +0 | 0.02% | 24,360 |
| 2022-12-12 | 2022-12-08 | 0.310 | 74,368 | +0 | 0.02% | 23,040 |
| 2022-12-09 | 2022-12-07 | 0.311 | 74,368 | +0 | 0.02% | 23,160 |
| 2022-12-08 | 2022-12-06 | 0.311 | 74,368 | +0 | 0.02% | 23,160 |
| 2022-12-07 | 2022-12-05 | 0.315 | 74,368 | +0 | 0.02% | 23,400 |
| 2022-12-06 | 2022-12-02 | 0.315 | 74,368 | +0 | 0.02% | 23,400 |
| 2022-12-05 | 2022-12-01 | 0.347 | 74,368 | +0 | 0.02% | 25,800 |
| 2022-12-02 | 2022-11-30 | 0.355 | 74,368 | +0 | 0.02% | 26,400 |
| 2022-12-01 | 2022-11-29 | 0.339 | 74,368 | +0 | 0.02% | 25,200 |
| 2022-11-30 | 2022-11-28 | 0.339 | 74,368 | +0 | 0.02% | 25,200 |
| 2022-11-29 | 2022-11-25 | 0.339 | 74,368 | +0 | 0.02% | 25,200 |
| 2022-11-28 | 2022-11-24 | 0.337 | 74,368 | +0 | 0.02% | 25,080 |
| 2022-11-25 | 2022-11-23 | 0.337 | 74,368 | +0 | 0.02% | 25,080 |
| 2022-11-24 | 2022-11-22 | 0.339 | 74,368 | +0 | 0.02% | 25,200 |
| 2022-11-23 | 2022-11-21 | 0.323 | 74,368 | +0 | 0.02% | 24,000 |
| 2022-11-22 | 2022-11-18 | 0.323 | 74,368 | +0 | 0.02% | 24,000 |
| 2022-11-21 | 2022-11-17 | 0.323 | 74,368 | +0 | 0.02% | 24,000 |
| 2022-11-18 | 2022-11-16 | 0.323 | 74,368 | +0 | 0.02% | 24,000 |
| 2022-11-17 | 2022-11-15 | 0.323 | 74,368 | +0 | 0.02% | 24,000 |
| 2022-11-16 | 2022-11-14 | 0.323 | 74,368 | +0 | 0.02% | 24,000 |
| 2022-11-15 | 2022-11-11 | 0.319 | 74,368 | +0 | 0.02% | 23,760 |
| 2022-11-14 | 2022-11-10 | 0.339 | 74,368 | +0 | 0.02% | 25,200 |
| 2022-11-11 | 2022-11-09 | 0.339 | 74,368 | +0 | 0.02% | 25,200 |
| 2022-11-10 | 2022-11-08 | 0.339 | 74,368 | +0 | 0.02% | 25,200 |
| 2022-11-09 | 2022-11-07 | 0.355 | 74,368 | +0 | 0.02% | 26,400 |
| 2022-11-08 | 2022-11-04 | 0.355 | 74,368 | +0 | 0.02% | 26,400 |
| 2022-11-07 | 2022-11-03 | 0.342 | 74,368 | +0 | 0.02% | 25,440 |
| 2022-11-04 | 2022-11-02 | 0.342 | 74,368 | +0 | 0.02% | 25,440 |
| 2022-11-03 | 2022-11-01 | 0.342 | 74,368 | +0 | 0.02% | 25,440 |
| 2022-11-02 | 2022-10-31 | 0.344 | 74,368 | +0 | 0.02% | 25,560 |
| 2022-11-01 | 2022-10-28 | 0.344 | 74,368 | +0 | 0.02% | 25,560 |
| 2022-10-31 | 2022-10-27 | 0.347 | 74,368 | +0 | 0.02% | 25,800 |
| 2022-10-28 | 2022-10-26 | 0.347 | 74,368 | +0 | 0.02% | 25,800 |
| 2022-10-27 | 2022-10-25 | 0.347 | 74,368 | +0 | 0.02% | 25,800 |
| 2022-10-26 | 2022-10-24 | 0.347 | 74,368 | +0 | 0.02% | 25,800 |
| 2022-10-25 | 2022-10-21 | 0.355 | 74,368 | +0 | 0.02% | 26,400 |
| 2022-10-24 | 2022-10-20 | 0.355 | 74,368 | +0 | 0.02% | 26,400 |
| 2022-10-21 | 2022-10-19 | 0.355 | 74,368 | +0 | 0.02% | 26,400 |
| 2022-10-20 | 2022-10-18 | 0.355 | 74,368 | +0 | 0.02% | 26,400 |
| 2022-10-19 | 2022-10-17 | 0.355 | 74,368 | +0 | 0.02% | 26,400 |
| 2022-10-18 | 2022-10-14 | 0.352 | 74,368 | +0 | 0.02% | 26,160 |
| 2022-10-17 | 2022-10-13 | 0.347 | 74,368 | +0 | 0.02% | 25,800 |
| 2022-10-14 | 2022-10-12 | 0.339 | 74,368 | +0 | 0.02% | 25,200 |
| 2022-10-13 | 2022-10-11 | 0.352 | 74,368 | +0 | 0.02% | 26,160 |
| 2022-10-12 | 2022-10-10 | 0.352 | 74,368 | +0 | 0.02% | 26,160 |
| 2022-10-11 | 2022-10-07 | 0.355 | 74,368 | +0 | 0.02% | 26,400 |
| 2022-10-10 | 2022-10-06 | 0.355 | 74,368 | +0 | 0.02% | 26,400 |
| 2022-10-07 | 2022-10-05 | 0.355 | 74,368 | +0 | 0.02% | 26,400 |
| 2022-10-06 | 2022-10-03 | 0.352 | 74,368 | +0 | 0.02% | 26,160 |
| 2022-10-05 | 2022-09-30 | 0.352 | 74,368 | +0 | 0.02% | 26,160 |
| 2022-10-03 | 2022-09-29 | 0.355 | 74,368 | +0 | 0.02% | 26,400 |
| 2022-09-30 | 2022-09-28 | 0.355 | 74,368 | +0 | 0.02% | 26,400 |
| 2022-09-29 | 2022-09-27 | 0.355 | 74,368 | +0 | 0.02% | 26,400 |
| 2022-09-28 | 2022-09-26 | 0.352 | 74,368 | +0 | 0.02% | 26,160 |
| 2022-09-27 | 2022-09-23 | 0.363 | 74,368 | +0 | 0.02% | 27,000 |
| 2022-09-26 | 2022-09-22 | 0.363 | 74,368 | +0 | 0.02% | 27,000 |
| 2022-09-23 | 2022-09-21 | 0.355 | 74,368 | +0 | 0.02% | 26,400 |
| 2022-09-22 | 2022-09-20 | 0.355 | 74,368 | +0 | 0.02% | 26,400 |
| 2022-09-21 | 2022-09-19 | 0.355 | 74,368 | +0 | 0.02% | 26,400 |
| 2022-09-20 | 2022-09-16 | 0.355 | 74,368 | +0 | 0.02% | 26,400 |
| 2022-09-19 | 2022-09-15 | 0.355 | 74,368 | +0 | 0.02% | 26,400 |
| 2022-09-16 | 2022-09-14 | 0.355 | 74,368 | +0 | 0.02% | 26,400 |
| 2022-09-15 | 2022-09-13 | 0.355 | 74,368 | +0 | 0.02% | 26,400 |
| 2022-09-14 | 2022-09-09 | 0.355 | 74,368 | +0 | 0.02% | 26,400 |
| 2022-09-13 | 2022-09-08 | 0.345 | 74,368 | +0 | 0.02% | 25,680 |
| 2022-09-09 | 2022-09-07 | 0.345 | 74,368 | +0 | 0.02% | 25,680 |
| 2022-09-08 | 2022-09-06 | 0.340 | 74,368 | +0 | 0.02% | 25,320 |
| 2022-09-07 | 2022-09-05 | 0.339 | 74,368 | +0 | 0.02% | 25,200 |
| 2022-09-06 | 2022-09-02 | 0.339 | 74,368 | +0 | 0.02% | 25,200 |
| 2022-09-05 | 2022-09-01 | 0.339 | 74,368 | +0 | 0.02% | 25,200 |
| 2022-09-02 | 2022-08-31 | 0.344 | 74,368 | +0 | 0.02% | 25,560 |
| 2022-09-01 | 2022-08-30 | 0.352 | 74,368 | +0 | 0.02% | 26,160 |
| 2022-08-31 | 2022-08-29 | 0.352 | 74,368 | +0 | 0.02% | 26,160 |
| 2022-08-30 | 2022-08-26 | 0.544 | 74,368 | +0 | 0.02% | 40,425 |
| 2022-08-29 | 2022-08-25 | 0.564 | 74,368 | +14,763 | 0.02% | 41,922 |
| 2022-08-26 | 2022-08-24 | 0.544 | 59,605 | +0 | 0.02% | 32,400 |
| 2022-08-25 | 2022-08-23 | 0.544 | 59,605 | +0 | 0.02% | 32,400 |
| 2022-08-24 | 2022-08-22 | 0.544 | 59,605 | +0 | 0.02% | 32,400 |
| 2022-08-23 | 2022-08-19 | 0.534 | 59,605 | +0 | 0.02% | 31,800 |
| 2022-08-22 | 2022-08-18 | 0.534 | 59,605 | +0 | 0.02% | 31,800 |
| 2022-08-19 | 2022-08-17 | 0.534 | 59,605 | +0 | 0.02% | 31,800 |
| 2022-08-18 | 2022-08-16 | 0.544 | 59,605 | +0 | 0.02% | 32,400 |
| 2022-08-17 | 2022-08-15 | 0.544 | 59,605 | +0 | 0.02% | 32,400 |
| 2022-08-16 | 2022-08-12 | 0.544 | 59,605 | +0 | 0.02% | 32,400 |
| 2022-08-15 | 2022-08-11 | 0.523 | 59,605 | +0 | 0.02% | 31,200 |
| 2022-08-12 | 2022-08-10 | 0.523 | 59,605 | +0 | 0.02% | 31,200 |
| 2022-08-11 | 2022-08-09 | 0.523 | 59,605 | +0 | 0.02% | 31,200 |
| 2022-08-10 | 2022-08-08 | 0.523 | 59,605 | +0 | 0.02% | 31,200 |
| 2022-08-09 | 2022-08-05 | 0.534 | 59,605 | +0 | 0.02% | 31,800 |
| 2022-08-08 | 2022-08-04 | 0.544 | 59,605 | +0 | 0.02% | 32,400 |
| 2022-08-05 | 2022-08-03 | 0.523 | 59,605 | +0 | 0.02% | 31,200 |
| 2022-08-04 | 2022-08-02 | 0.513 | 59,605 | +0 | 0.02% | 30,600 |
| 2022-08-03 | 2022-08-01 | 0.544 | 59,605 | +0 | 0.02% | 32,400 |
| 2022-08-02 | 2022-07-29 | 0.544 | 59,605 | +0 | 0.02% | 32,400 |
| 2022-08-01 | 2022-07-28 | 0.534 | 59,605 | +0 | 0.02% | 31,800 |
| 2022-07-29 | 2022-07-27 | 0.534 | 59,605 | +0 | 0.02% | 31,800 |
| 2022-07-28 | 2022-07-26 | 0.534 | 59,605 | +0 | 0.02% | 31,800 |
| 2022-07-27 | 2022-07-25 | 0.523 | 59,605 | +0 | 0.02% | 31,200 |
| 2022-07-26 | 2022-07-22 | 0.523 | 59,605 | +0 | 0.02% | 31,200 |
| 2022-07-25 | 2022-07-21 | 0.523 | 59,605 | +0 | 0.02% | 31,200 |
| 2022-07-22 | 2022-07-20 | 0.523 | 59,605 | +0 | 0.02% | 31,200 |
| 2022-07-21 | 2022-07-19 | 0.523 | 59,605 | +0 | 0.02% | 31,200 |
| 2022-07-20 | 2022-07-18 | 0.523 | 59,605 | +0 | 0.02% | 31,200 |
| 2022-07-19 | 2022-07-15 | 0.513 | 59,605 | +0 | 0.02% | 30,600 |
| 2022-07-18 | 2022-07-14 | 0.503 | 59,605 | +0 | 0.02% | 30,000 |
| 2022-07-15 | 2022-07-13 | 0.503 | 59,605 | +0 | 0.02% | 30,000 |
| 2022-07-14 | 2022-07-12 | 0.503 | 59,605 | +0 | 0.02% | 30,000 |
| 2022-07-13 | 2022-07-11 | 0.523 | 59,605 | +0 | 0.02% | 31,200 |
| 2022-07-12 | 2022-07-08 | 0.523 | 59,605 | +0 | 0.02% | 31,200 |
| 2022-07-11 | 2022-07-07 | 0.523 | 59,605 | +0 | 0.02% | 31,200 |
| 2022-07-08 | 2022-07-06 | 0.497 | 59,605 | +0 | 0.02% | 29,640 |
| 2022-07-07 | 2022-07-05 | 0.501 | 59,605 | +0 | 0.02% | 29,880 |
| 2022-07-06 | 2022-07-04 | 0.513 | 59,605 | +0 | 0.02% | 30,600 |
| 2022-07-05 | 2022-06-30 | 0.435 | 59,605 | +0 | 0.02% | 25,920 |
| 2022-07-04 | 2022-06-29 | 0.427 | 59,605 | +0 | 0.02% | 25,440 |
| 2022-06-30 | 2022-06-28 | 0.427 | 59,605 | +0 | 0.02% | 25,440 |
| 2022-06-29 | 2022-06-27 | 0.427 | 59,605 | +0 | 0.02% | 25,440 |
| 2022-06-28 | 2022-06-24 | 0.421 | 59,605 | +0 | 0.02% | 25,080 |
| 2022-06-27 | 2022-06-23 | 0.413 | 59,605 | +0 | 0.02% | 24,600 |
| 2022-06-24 | 2022-06-22 | 0.413 | 59,605 | +0 | 0.02% | 24,600 |
| 2022-06-23 | 2022-06-21 | 0.413 | 59,605 | +0 | 0.02% | 24,600 |
| 2022-06-22 | 2022-06-20 | 0.407 | 59,605 | +0 | 0.02% | 24,240 |
| 2022-06-21 | 2022-06-17 | 0.407 | 59,605 | +0 | 0.02% | 24,240 |
| 2022-06-20 | 2022-06-16 | 0.407 | 59,605 | +0 | 0.02% | 24,240 |
| 2022-06-17 | 2022-06-15 | 0.407 | 59,605 | +0 | 0.02% | 24,240 |
| 2022-06-16 | 2022-06-14 | 0.409 | 59,605 | +0 | 0.02% | 24,360 |
| 2022-06-15 | 2022-06-13 | 0.409 | 59,605 | +0 | 0.02% | 24,360 |
| 2022-06-14 | 2022-06-10 | 0.409 | 59,605 | +0 | 0.02% | 24,360 |
| 2022-06-13 | 2022-06-09 | 0.413 | 59,605 | +0 | 0.02% | 24,600 |
| 2022-06-10 | 2022-06-08 | 0.419 | 59,605 | +0 | 0.02% | 24,960 |
| 2022-06-09 | 2022-06-07 | 0.471 | 59,605 | +0 | 0.02% | 28,080 |
| 2022-06-08 | 2022-06-06 | 0.393 | 59,605 | +0 | 0.02% | 23,400 |
| 2022-06-07 | 2022-06-02 | 0.421 | 59,605 | +0 | 0.02% | 25,080 |
| 2022-06-06 | 2022-06-01 | 0.421 | 59,605 | +0 | 0.02% | 25,080 |
| 2022-06-02 | 2022-05-31 | 0.421 | 59,605 | +0 | 0.02% | 25,080 |
| 2022-06-01 | 2022-05-30 | 0.421 | 59,605 | +0 | 0.02% | 25,080 |
| 2022-05-31 | 2022-05-27 | 0.421 | 59,605 | +0 | 0.02% | 25,080 |
| 2022-05-30 | 2022-05-26 | 0.421 | 59,605 | +0 | 0.02% | 25,080 |
| 2022-05-27 | 2022-05-25 | 0.423 | 59,605 | +0 | 0.02% | 25,200 |
| 2022-05-26 | 2022-05-24 | 0.423 | 59,605 | +0 | 0.02% | 25,200 |
| 2022-05-25 | 2022-05-23 | 0.423 | 59,605 | +0 | 0.02% | 25,200 |
| 2022-05-24 | 2022-05-20 | 0.423 | 59,605 | +0 | 0.02% | 25,200 |
| 2022-05-23 | 2022-05-19 | 0.423 | 59,605 | +0 | 0.02% | 25,200 |
| 2022-05-20 | 2022-05-18 | 0.423 | 59,605 | +0 | 0.02% | 25,200 |
| 2022-05-19 | 2022-05-17 | 0.423 | 59,605 | +0 | 0.02% | 25,200 |
| 2022-05-18 | 2022-05-16 | 0.443 | 59,605 | +0 | 0.02% | 26,400 |
| 2022-05-17 | 2022-05-13 | 0.443 | 59,605 | +0 | 0.02% | 26,400 |
| 2022-05-16 | 2022-05-12 | 0.443 | 59,605 | +0 | 0.02% | 26,400 |
| 2022-05-13 | 2022-05-11 | 0.413 | 59,605 | +0 | 0.02% | 24,600 |
| 2022-05-12 | 2022-05-10 | 0.413 | 59,605 | +0 | 0.02% | 24,600 |
| 2022-05-11 | 2022-05-06 | 0.413 | 59,605 | +0 | 0.02% | 24,600 |
| 2022-05-10 | 2022-05-05 | 0.419 | 59,605 | +0 | 0.02% | 24,960 |
| 2022-05-06 | 2022-05-04 | 0.423 | 59,605 | +0 | 0.02% | 25,200 |
| 2022-05-05 | 2022-05-03 | 0.423 | 59,605 | +0 | 0.02% | 25,200 |
| 2022-05-04 | 2022-04-29 | 0.423 | 59,605 | +0 | 0.02% | 25,200 |
| 2022-05-03 | 2022-04-28 | 0.423 | 59,605 | +0 | 0.02% | 25,200 |
| 2022-04-29 | 2022-04-27 | 0.423 | 59,605 | +0 | 0.02% | 25,200 |
| 2022-04-28 | 2022-04-26 | 0.423 | 59,605 | +0 | 0.02% | 25,200 |
| 2022-04-27 | 2022-04-25 | 0.423 | 59,605 | +0 | 0.02% | 25,200 |
| 2022-04-26 | 2022-04-22 | 0.423 | 59,605 | +0 | 0.02% | 25,200 |
| 2022-04-25 | 2022-04-21 | 0.423 | 59,605 | +0 | 0.02% | 25,200 |
| 2022-04-22 | 2022-04-20 | 0.423 | 59,605 | +0 | 0.02% | 25,200 |
| 2022-04-21 | 2022-04-19 | 0.423 | 59,605 | +0 | 0.02% | 25,200 |
| 2022-04-20 | 2022-04-14 | 0.423 | 59,605 | +0 | 0.02% | 25,200 |
| 2022-04-19 | 2022-04-13 | 0.423 | 59,605 | +0 | 0.02% | 25,200 |
| 2022-04-14 | 2022-04-12 | 0.425 | 59,605 | +0 | 0.02% | 25,320 |
| 2022-04-13 | 2022-04-11 | 0.435 | 59,605 | +0 | 0.02% | 25,920 |
| 2022-04-12 | 2022-04-08 | 0.411 | 59,605 | +0 | 0.02% | 24,480 |
| 2022-04-11 | 2022-04-07 | 0.411 | 59,605 | +0 | 0.02% | 24,480 |
| 2022-04-08 | 2022-04-06 | 0.411 | 59,605 | +0 | 0.02% | 24,480 |
| 2022-04-07 | 2022-04-04 | 0.411 | 59,605 | +0 | 0.02% | 24,480 |
| 2022-04-06 | 2022-04-01 | 0.411 | 59,605 | +0 | 0.02% | 24,480 |
| 2022-04-04 | 2022-03-31 | 0.423 | 59,605 | +0 | 0.02% | 25,200 |
| 2022-04-01 | 2022-03-30 | 0.423 | 59,605 | +0 | 0.02% | 25,200 |
| 2022-03-31 | 2022-03-29 | 0.423 | 59,605 | +0 | 0.02% | 25,200 |
| 2022-03-30 | 2022-03-28 | 0.423 | 59,605 | +0 | 0.02% | 25,200 |
| 2022-03-29 | 2022-03-25 | 0.425 | 59,605 | +0 | 0.02% | 25,320 |
| 2022-03-28 | 2022-03-24 | 0.423 | 59,605 | +0 | 0.02% | 25,200 |
| 2022-03-25 | 2022-03-23 | 0.421 | 59,605 | +0 | 0.02% | 25,080 |
| 2022-03-24 | 2022-03-22 | 0.433 | 59,605 | +0 | 0.02% | 25,800 |
| 2022-03-23 | 2022-03-21 | 0.427 | 59,605 | +0 | 0.02% | 25,440 |
| 2022-03-22 | 2022-03-18 | 0.427 | 59,605 | +0 | 0.02% | 25,440 |
| 2022-03-21 | 2022-03-17 | 0.427 | 59,605 | +0 | 0.02% | 25,440 |
| 2022-03-18 | 2022-03-16 | 0.413 | 59,605 | +0 | 0.02% | 24,600 |
| 2022-03-17 | 2022-03-15 | 0.413 | 59,605 | +0 | 0.02% | 24,600 |
| 2022-03-16 | 2022-03-14 | 0.433 | 59,605 | +0 | 0.02% | 25,800 |
| 2022-03-15 | 2022-03-11 | 0.433 | 59,605 | +0 | 0.02% | 25,800 |
| 2022-03-14 | 2022-03-10 | 0.433 | 59,605 | +0 | 0.02% | 25,800 |
| 2022-03-11 | 2022-03-09 | 0.433 | 59,605 | +0 | 0.02% | 25,800 |
| 2022-03-10 | 2022-03-08 | 0.435 | 59,605 | +0 | 0.02% | 25,920 |
| 2022-03-09 | 2022-03-07 | 0.423 | 59,605 | +0 | 0.02% | 25,200 |
| 2022-03-08 | 2022-03-04 | 0.443 | 59,605 | +0 | 0.02% | 26,400 |
| 2022-03-07 | 2022-03-03 | 0.443 | 59,605 | +0 | 0.02% | 26,400 |
| 2022-03-04 | 2022-03-02 | 0.443 | 59,605 | +0 | 0.02% | 26,400 |
| 2022-03-03 | 2022-03-01 | 0.443 | 59,605 | +0 | 0.02% | 26,400 |
| 2022-03-02 | 2022-02-28 | 0.443 | 59,605 | +0 | 0.02% | 26,400 |
| 2022-03-01 | 2022-02-25 | 0.443 | 59,605 | -49,670 | 0.02% | 26,400 |
| 2021-12-03 | 2021-12-01 | 0.634 | 109,275 | +22,527 | 0.03% | 69,283 |
| 2021-11-26 | 2021-11-24 | 0.710 | 86,748 | +39,431 | 0.03% | 61,600 |
| 2019-10-03 | 2019-09-30 | 1.180 | 47,317 | +2,577 | 0.02% | 55,842 |
| 2018-10-03 | 2018-09-28 | 1.350 | 44,740 | +2,517 | 0.02% | 60,399 |
| 2018-07-13 | 2018-07-11 | 0.362 | 42,223 | -126,667 | 0.02% | 15,300 |
| 2018-07-05 | 2018-07-03 | 0.416 | 168,890 | +7,454 | 0.02% | 70,303 |
| 2013-02-07 | 2013-02-05 | 0.387 | 161,436 | +121,077 | 0.02% | 62,400 |
| 2013-01-23 | 2013-01-21 | 0.691 | 40,359 | -363,230 | 0.02% | 27,900 |
| 2013-01-09 | 2013-01-07 | 0.360 | 403,589 | +389,830 | 0.18% | 145,300 |
| 2013-01-08 | 2013-01-04 | 0.303 | 13,759 | -247,893 | 0.02% | 4,165 |
| 2012-12-27 | 2012-12-20 | 0.250 | 261,652 | -20,095 | 0.02% | 65,400 |
| 2011-09-22 | 2011-09-20 | 0.592 | 281,747 | -2,184 | 0.02% | 166,689 |
| 2011-08-19 | 2011-08-17 | 0.683 | 283,931 | -21,974 | 0.02% | 193,824 |
| 2011-03-29 | 2011-03-25 | 0.899 | 305,905 | +263,681 | 0.02% | 274,952 |
| 2011-02-28 | 2011-02-24 | 1.035 | 42,224 | -41,749 | 0.00% | 43,716 |
| 2011-02-25 | 2011-02-23 | 1.013 | 83,973 | -90,091 | 0.01% | 85,030 |
| 2011-02-16 | 2011-02-14 | 0.637 | 174,064 | +131,840 | 0.01% | 110,902 |
| 2010-12-09 | 2010-12-07 | 1.338 | 42,224 | -149 | 0.00% | 56,488 |
| 2010-11-30 | 2010-11-26 | 1.360 | 42,373 | +42,373 | 0.00% | 57,648 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -8,475 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 8,475 | -33,898 | 0.00% | 68,024 |
| 2010-11-15 | 2010-11-11 | 8.137 | 42,373 | +33,659 | 0.00% | 344,778 |
| 2010-11-11 | 2010-11-09 | 8.335 | 8,714 | -581 | 0.00% | 72,633 |
| 2010-11-10 | 2010-11-08 | 7.630 | 9,295 | +5,116 | 0.00% | 70,917 |
| 2010-10-27 | 2010-10-25 | 5.072 | 4,179 | -3,389 | 0.00% | 21,195 |
| 2010-10-26 | 2010-10-22 | 4.851 | 7,568 | +5,935 | 0.00% | 36,714 |
| 2010-10-12 | 2010-10-08 | 5.380 | 1,633 | -638 | 0.00% | 8,786 |
| 2010-09-20 | 2010-09-16 | 2.646 | 2,271 | -8,666 | 0.00% | 6,009 |
| 2010-09-16 | 2010-09-14 | 2.867 | 10,937 | -45,350 | 0.00% | 31,352 |
| 2010-09-13 | 2010-09-09 | 2.536 | 56,287 | -45,350 | 0.02% | 142,735 |
| 2010-09-02 | 2010-08-31 | 1.732 | 101,637 | +1,980 | 0.04% | 175,999 |
| 2010-06-24 | 2010-06-22 | 1.507 | 99,657 | -249 | 0.04% | 150,158 |
| 2010-01-21 | 2010-01-19 | 1.529 | 99,906 | +88,933 | 0.04% | 152,780 |
| 2009-08-19 | 2009-08-17 | 1.777 | 10,973 | +140 | 0.00% | 19,498 |
| 2008-11-05 | 2008-11-03 | 1.025 | 10,833 | -790 | 0.00% | 11,105 |
| 2008-08-18 | 2008-08-14 | 1.711 | 11,623 | +174 | 0.00% | 19,891 |
| 2008-06-30 | 2008-06-26 | 1.873 | 11,449 | -18,681 | 0.00% | 21,446 |
| 2008-06-27 | 2008-06-25 | 1.966 | 30,130 | +18,681 | 0.01% | 59,227 |
| 2007-12-14 | 2007-12-12 | 1.989 | 11,449 | +133 | 0.00% | 22,770 |
| 2007-09-25 | 2007-09-21 | 2.387 | 11,316 | +5,257 | 0.00% | 27,007 |
| 2007-08-23 | 2007-08-21 | 2.597 | 6,059 | -752 | 0.00% | 15,736 |
| 2007-08-20 | 2007-08-16 | 5.484 | 6,811 | +2,220 | 0.00% | 37,354 |
| 2007-07-25 | 2007-07-23 | 4.860 | 4,591 | -23,047 | 0.00% | 22,310 |
| 2007-06-26 | 2007-06-22 | 3.193 | 27,638 | 0.03% | 88,261 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy