History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.229 1,016,819 +0 0.14% 232,852
2025-10-13 2025-10-09 0.229 1,016,819 +0 0.14% 232,852
2025-10-10 2025-10-08 0.230 1,016,819 +0 0.14% 233,868
2025-10-09 2025-10-06 0.230 1,016,819 +0 0.14% 233,868
2025-10-08 2025-10-03 0.230 1,016,819 +0 0.14% 233,868
2025-10-06 2025-10-02 0.230 1,016,819 +0 0.14% 233,868
2025-10-03 2025-09-30 0.230 1,016,819 +0 0.14% 233,868
2025-10-02 2025-09-29 0.230 1,016,819 +0 0.14% 233,868
2025-09-30 2025-09-26 0.232 1,016,819 +0 0.14% 235,902
2025-09-29 2025-09-25 0.232 1,016,819 +0 0.14% 235,902
2025-09-26 2025-09-24 0.233 1,016,819 +0 0.14% 236,919
2025-09-25 2025-09-23 0.233 1,016,819 +0 0.14% 236,919
2025-09-24 2025-09-22 0.233 1,016,819 +0 0.14% 236,919
2025-09-23 2025-09-19 0.232 1,016,819 +0 0.14% 235,902
2025-09-22 2025-09-18 0.237 1,016,819 +0 0.14% 240,986
2025-09-19 2025-09-17 0.239 1,016,819 +0 0.14% 243,020
2025-09-18 2025-09-16 0.236 1,016,819 +0 0.14% 239,969
2025-09-17 2025-09-15 0.236 1,016,819 +0 0.14% 239,969
2025-09-16 2025-09-12 0.234 1,016,819 +0 0.14% 237,936
2025-09-15 2025-09-11 0.234 1,016,819 +0 0.14% 237,936
2025-09-12 2025-09-10 0.234 1,016,819 +0 0.14% 237,936
2025-09-11 2025-09-09 0.232 1,016,819 +0 0.14% 235,902
2025-09-10 2025-09-08 0.239 1,016,819 -40,000 0.14% 243,020
2025-09-01 2025-08-28 0.295 1,056,819 +106,759 0.14% 311,527
2025-07-23 2025-07-21 0.257 950,060 +8,989 0.14% 244,125
2025-07-22 2025-07-18 0.273 941,071 +8,990 0.14% 256,471
2025-07-14 2025-07-10 0.284 932,081 +8,990 0.14% 264,389
2025-07-09 2025-07-07 0.273 923,091 +8,990 0.14% 251,571
2025-04-08 2025-04-03 0.249 914,101 +179,796 0.14% 227,767
2024-09-13 2024-09-11 0.199 734,305 -8,990 0.11% 146,211
2024-09-05 2024-09-03 0.199 743,295 -26,969 0.11% 148,001
2024-08-26 2024-08-22 0.200 770,264 -26,970 0.11% 154,227
2024-08-23 2024-08-21 0.202 797,234 -31,464 0.12% 161,401
2024-08-16 2024-08-14 0.290 828,698 +4,495 0.12% 240,018
2024-08-15 2024-08-13 0.292 824,203 +130,969 0.12% 240,896
2024-08-13 2024-08-09 0.290 693,234 +7,562 0.12% 200,783
2024-08-12 2024-08-08 0.278 685,672 +3,780 0.12% 190,432
2024-08-09 2024-08-07 0.278 681,892 +3,781 0.12% 189,382
2024-08-06 2024-08-02 0.286 678,111 +7,561 0.12% 193,713
2024-07-26 2024-07-24 0.284 670,550 +7,561 0.12% 190,666
2024-07-18 2024-07-16 0.272 662,989 +7,562 0.12% 180,625
2024-07-12 2024-07-10 0.274 655,427 +120,980 0.12% 179,431
2024-07-02 2024-06-27 0.276 534,447 +7,562 0.09% 147,725
2024-06-28 2024-06-26 0.278 526,885 +22,684 0.09% 146,332
2024-04-17 2024-04-15 0.430 504,201 -15,123 0.09% 216,716
2024-02-02 2024-01-31 0.436 519,324 +59 0.09% 226,650
2023-11-20 2023-11-16 0.317 519,265 +7,561 0.09% 164,818
2023-08-16 2023-08-14 0.420 511,704 +92,304 0.09% 214,677
2023-07-19 2023-07-14 0.387 419,400 +6,197 0.09% 162,418
2023-03-23 2023-03-21 0.357 413,203 -2,013 0.09% 147,350
2022-12-12 2022-12-08 0.310 415,216 -30,987 0.09% 128,638
2022-12-08 2022-12-06 0.311 446,203 -21,690 0.10% 138,958
2022-08-30 2022-08-26 0.544 467,893 +15,493 0.10% 254,338
2022-08-29 2022-08-25 0.564 452,400 +89,810 0.10% 255,024
2022-08-04 2022-08-02 0.513 362,590 +4,967 0.10% 186,147
2022-07-15 2022-07-13 0.503 357,623 -116,726 0.10% 179,997
2022-07-14 2022-07-12 0.503 474,349 -536,443 0.13% 238,747
2022-07-11 2022-07-07 0.523 1,010,792 +17,385 0.27% 529,097
2022-07-08 2022-07-06 0.497 993,407 +37,253 0.27% 493,997
2022-07-07 2022-07-05 0.501 956,154 -136,594 0.26% 479,322
2022-06-10 2022-06-08 0.419 1,092,748 +759,960 0.29% 457,598
2022-01-11 2022-01-07 0.453 332,788 -2,483 0.09% 150,748
2022-01-10 2022-01-06 0.453 335,271 -2,484 0.09% 151,872
2021-12-23 2021-12-21 0.423 337,755 -174 0.09% 142,798
2021-12-08 2021-12-06 0.439 337,929 +37,253 0.09% 148,314
2021-12-07 2021-12-03 0.447 300,676 +4,967 0.08% 134,385
2021-12-03 2021-12-01 0.634 295,709 +60,962 0.08% 187,486
2021-06-15 2021-06-10 0.659 234,747 +19,715 0.08% 154,788
2021-06-11 2021-06-09 0.659 215,032 +15,773 0.07% 141,788
2021-06-08 2021-06-04 0.659 199,259 +1,971 0.07% 131,388
2021-06-07 2021-06-03 0.659 197,288 +9,858 0.07% 130,088
2019-10-03 2019-09-30 1.180 187,430 +10,209 0.06% 221,197
2019-01-14 2019-01-10 1.422 177,221 -37,283 0.06% 251,929
2018-10-03 2018-09-28 1.350 214,504 +12,068 0.07% 289,578
2018-09-03 2018-08-30 1.279 202,436 -35,185 0.07% 258,903
2018-07-16 2018-07-12 0.398 237,621 -2,179 0.09% 94,547
2018-07-13 2018-07-11 0.362 239,800 -719,399 0.09% 86,895
2018-07-05 2018-07-03 0.416 959,199 +42,337 0.09% 399,281
2018-06-26 2018-06-22 0.439 916,862 +134,530 0.09% 402,104
2018-06-14 2018-06-12 0.439 782,332 +134,529 0.07% 343,103
2018-01-22 2018-01-18 0.483 647,803 -20,179 0.06% 312,996
2018-01-19 2018-01-17 0.476 667,982 +20,179 0.06% 317,780
2017-11-24 2017-11-22 0.352 647,803 -67,265 0.06% 228,246
2017-11-21 2017-11-17 0.439 715,068 +33,633 0.07% 313,604
2017-11-15 2017-11-13 0.535 681,435 +30,269 0.06% 364,703
2017-07-18 2017-07-14 0.260 651,166 -2,691 0.06% 169,411
2017-02-09 2017-02-07 0.372 653,857 -53,811 0.06% 243,016
2016-06-29 2016-06-27 0.348 707,668 -19,373 0.07% 246,183
2016-06-17 2016-06-15 0.343 727,041 +2,018 0.07% 249,679
2015-06-24 2015-06-22 0.580 725,023 -6,726 0.07% 420,367
2015-06-15 2015-06-11 0.587 731,749 +53,812 0.07% 429,706
2015-05-26 2015-05-21 0.632 677,937 -40,359 0.06% 428,342
2015-05-22 2015-05-20 0.624 718,296 -16,185 0.07% 448,502
2015-05-21 2015-05-19 0.610 734,481 -13,453 0.07% 447,689
2015-05-20 2015-05-18 0.528 747,934 -26,906 0.07% 394,733
2015-05-19 2015-05-15 0.476 774,840 +16,185 0.07% 368,616
2015-05-13 2015-05-11 0.476 758,655 -67,265 0.07% 360,916
2015-05-06 2015-05-04 0.424 825,920 -134,530 0.08% 349,941
2015-05-05 2015-04-30 0.409 960,450 -134,529 0.09% 392,662
2015-04-24 2015-04-22 0.416 1,094,979 +67,264 0.10% 455,801
2015-04-23 2015-04-21 0.416 1,027,715 -67,264 0.10% 427,802
2015-04-21 2015-04-17 0.409 1,094,979 +134,529 0.10% 447,662
2015-04-20 2015-04-16 0.461 960,450 +134,530 0.09% 442,638
2014-11-12 2014-11-10 0.387 825,920 -6,727 0.08% 319,244
2014-10-31 2014-10-29 0.409 832,647 +134,530 0.08% 340,413
2014-10-29 2014-10-27 0.394 698,117 -30,269 0.07% 275,034
2014-10-21 2014-10-17 0.439 728,386 -403,589 0.07% 319,445
2014-10-17 2014-10-15 0.483 1,131,975 -33,632 0.11% 546,930
2014-10-16 2014-10-14 0.513 1,165,607 +63,901 0.11% 597,838
2014-10-14 2014-10-10 0.461 1,101,706 -40,359 0.10% 507,738
2014-10-13 2014-10-09 0.491 1,142,065 +289,239 0.11% 560,295
2014-10-06 2014-09-30 0.387 852,826 +67,265 0.09% 329,644
2014-09-29 2014-09-25 0.424 785,561 +20,179 0.09% 332,841
2014-09-26 2014-09-24 0.461 765,382 -134,529 0.08% 352,738
2014-09-25 2014-09-23 0.387 899,911 -33,633 0.10% 347,844
2014-09-24 2014-09-22 0.401 933,544 -33,632 0.10% 374,723
2014-09-23 2014-09-19 0.379 967,176 +235,427 0.11% 366,655
2014-09-19 2014-09-17 0.461 731,749 +6,726 0.08% 337,237
2014-09-18 2014-09-16 0.491 725,023 +33,633 0.08% 355,695
2014-09-17 2014-09-15 0.476 691,390 -672,649 0.08% 328,916
2014-09-16 2014-09-12 0.461 1,364,039 +672,649 0.15% 628,638
2014-09-11 2014-09-08 0.372 691,390 -13,453 0.08% 256,966
2014-09-10 2014-09-05 0.327 704,843 -471 0.08% 230,530
2014-08-26 2014-08-22 0.345 705,314 -87,444 0.08% 243,267
2014-08-20 2014-08-18 0.337 792,758 -23,543 0.09% 267,534
2014-08-13 2014-08-11 0.351 816,301 -30,269 0.09% 286,401
2014-08-11 2014-08-07 0.342 846,570 -67,265 0.09% 289,469
2014-08-08 2014-08-06 0.355 913,835 +67,265 0.10% 324,696
2014-08-06 2014-08-04 0.364 846,570 +67,265 0.09% 308,348
2014-08-05 2014-08-01 0.333 779,305 -40,359 0.08% 259,518
2014-08-04 2014-07-31 0.330 819,664 +40,359 0.09% 270,521
2014-07-30 2014-07-28 0.291 779,305 -67,265 0.08% 227,078
2014-07-29 2014-07-25 0.311 846,570 -20,180 0.09% 263,040
2014-07-28 2014-07-24 0.327 866,750 +87,445 0.09% 283,484
2014-07-25 2014-07-23 0.278 779,305 -67,265 0.08% 216,651
2014-07-24 2014-07-22 0.299 846,570 +134,529 0.09% 252,971
2014-06-12 2014-06-10 0.236 712,041 -67,264 0.08% 168,312
2014-04-16 2014-04-14 0.251 779,305 -33,633 0.08% 195,797
2014-04-07 2014-04-03 0.268 812,938 -100,897 0.09% 217,541
2014-02-12 2014-02-10 0.253 913,835 -336,324 0.10% 230,956
2014-02-04 2014-01-28 0.268 1,250,159 +100,897 0.14% 334,541
2013-12-06 2013-12-04 0.336 1,149,262 +336,324 0.12% 386,135
2013-12-02 2013-11-28 0.296 812,938 -134,530 0.09% 240,504
2013-11-06 2013-11-04 0.346 947,468 -94 0.10% 328,195
2013-11-04 2013-10-31 0.321 947,562 +33,633 0.10% 304,280
2013-11-01 2013-10-30 0.324 913,929 +67,264 0.10% 296,197
2013-10-31 2013-10-29 0.312 846,665 +134,530 0.09% 264,328
2013-09-25 2013-09-23 0.312 712,135 -33,632 0.08% 222,328
2013-09-24 2013-09-19 0.311 745,767 -33,633 0.08% 231,719
2013-09-12 2013-09-10 0.318 779,400 +67,265 0.08% 247,963
2013-09-05 2013-09-03 0.354 712,135 -47,085 0.08% 251,971
2013-08-26 2013-08-22 0.379 759,220 -121,077 0.08% 287,819
2013-08-13 2013-08-09 0.305 880,297 -57,175 0.10% 268,284
2013-08-12 2013-08-08 0.372 937,472 +168,162 0.10% 348,426
2013-06-27 2013-06-25 0.287 769,310 +100,897 0.08% 220,735
2013-02-22 2013-02-20 0.366 668,413 -67,265 0.07% 244,451
2013-02-20 2013-02-18 0.372 735,678 -67,264 0.08% 273,426
2013-02-19 2013-02-15 0.387 802,942 -151,346 0.09% 310,363
2013-02-18 2013-02-14 0.372 954,288 +33,632 0.10% 354,676
2013-02-15 2013-02-08 0.379 920,656 +6,727 0.10% 349,019
2013-02-14 2013-02-07 0.369 913,929 -66,278 0.10% 336,958
2013-02-08 2013-02-06 0.394 980,207 +40,359 0.11% 386,167
2013-02-07 2013-02-05 0.387 939,848 +877,666 0.10% 363,281
2013-01-23 2013-01-21 0.691 62,182 -761,429 0.03% 42,986
2013-01-09 2013-01-07 0.360 823,611 +795,533 0.36% 296,516
2013-01-08 2013-01-04 0.303 28,078 -514,602 0.04% 8,499
2013-01-07 2013-01-03 0.307 542,680 +37,067 0.04% 166,754
2013-01-04 2013-01-02 0.298 505,613 -42,736 0.03% 150,726
2013-01-03 2012-12-31 0.291 548,349 +76,315 0.04% 159,694
2013-01-02 2012-12-27 0.273 472,034 +10,902 0.03% 128,809
2012-12-28 2012-12-24 0.271 461,132 -48,554 0.03% 124,777
2012-12-27 2012-12-20 0.250 509,686 +43,609 0.03% 127,396
2012-11-30 2012-11-28 0.238 466,077 -15,263 0.03% 111,152
2012-09-13 2012-09-11 0.376 481,340 -43,609 0.03% 181,018
2012-08-29 2012-08-27 0.378 524,949 -17,443 0.04% 198,622
2012-06-28 2012-06-26 0.381 542,392 -8,722 0.04% 206,466
2012-06-22 2012-06-20 0.401 551,114 +47,970 0.04% 221,160
2012-04-23 2012-04-19 0.509 503,144 +8,721 0.03% 256,137
2012-04-17 2012-04-13 0.486 494,423 -43,608 0.03% 240,359
2012-03-29 2012-03-27 0.516 538,031 -4,361 0.04% 277,598
2012-02-29 2012-02-27 0.585 542,392 -4,361 0.04% 317,161
2012-02-28 2012-02-24 0.585 546,753 +26,165 0.04% 319,711
2011-09-22 2011-09-20 0.592 520,588 -4,035 0.03% 307,993
2011-09-06 2011-09-02 0.535 524,623 -1,424,115 0.04% 280,536
2011-09-05 2011-09-01 0.553 1,948,738 -452,652 0.13% 1,077,538
2011-09-02 2011-08-31 0.562 2,401,390 -373,548 0.16% 1,349,686
2011-09-01 2011-08-30 0.557 2,774,938 -738,305 0.19% 1,547,007
2011-08-31 2011-08-29 0.569 3,513,243 -966,829 0.24% 1,998,579
2011-08-30 2011-08-26 0.580 4,480,072 -3,137,800 0.30% 2,599,550
2011-08-25 2011-08-23 0.603 7,617,872 +7,093,249 0.51% 4,593,594
2011-08-19 2011-08-17 0.683 524,623 +43,946 0.04% 358,131
2011-08-18 2011-08-16 0.683 480,677 -153,813 0.03% 328,131
2011-08-17 2011-08-15 0.717 634,490 -43,947 0.04% 454,787
2011-08-05 2011-08-03 0.751 678,437 +43,947 0.05% 509,444
2011-07-26 2011-07-22 0.819 634,490 -13,184 0.04% 519,757
2011-07-18 2011-07-14 0.831 647,674 +13,184 0.04% 537,926
2011-06-13 2011-06-09 0.842 634,490 +52,736 0.04% 534,195
2011-06-10 2011-06-08 0.865 581,754 -83,499 0.04% 503,032
2011-06-08 2011-06-03 0.876 665,253 +13,184 0.04% 582,801
2011-06-07 2011-06-02 0.887 652,069 +21,973 0.04% 578,670
2011-06-03 2011-06-01 0.899 630,096 -87,893 0.04% 566,339
2011-06-02 2011-05-31 0.910 717,989 -206,550 0.05% 653,508
2011-06-01 2011-05-30 0.865 924,539 +48,341 0.06% 799,433
2011-05-31 2011-05-27 0.842 876,198 -39,552 0.06% 737,695
2011-05-30 2011-05-26 0.831 915,750 +39,552 0.06% 760,576
2011-05-27 2011-05-25 0.819 876,198 -48,341 0.06% 717,758
2011-05-26 2011-05-24 0.819 924,539 +48,341 0.06% 757,357
2011-05-24 2011-05-20 0.842 876,198 -26,368 0.06% 737,695
2011-05-23 2011-05-19 0.842 902,566 +52,737 0.06% 759,895
2011-05-20 2011-05-18 0.853 849,829 +43,946 0.06% 725,163
2011-05-19 2011-05-17 0.853 805,883 +10,987 0.05% 687,664
2011-05-18 2011-05-16 0.831 794,896 +15,381 0.05% 660,201
2011-05-04 2011-04-29 0.853 779,515 +43,947 0.05% 665,164
2011-04-29 2011-04-27 0.887 735,568 +43,947 0.05% 652,770
2011-04-26 2011-04-20 0.922 691,621 -48,342 0.05% 637,377
2011-04-14 2011-04-12 0.910 739,963 +3,077 0.05% 673,508
2011-04-13 2011-04-11 0.910 736,886 +43,946 0.05% 670,708
2011-04-06 2011-04-01 0.876 692,940 +35,158 0.05% 607,057
2011-03-29 2011-03-25 0.899 657,782 +219,734 0.05% 591,224
2011-03-25 2011-03-23 0.922 438,048 +43,947 0.03% 403,692
2011-03-24 2011-03-22 0.967 394,101 -43,947 0.03% 381,127
2011-03-22 2011-03-18 0.876 438,048 -13,184 0.03% 383,756
2011-03-18 2011-03-16 0.876 451,232 +13,184 0.03% 395,306
2011-03-17 2011-03-15 0.910 438,048 +21,973 0.03% 398,708
2011-03-11 2011-03-09 0.978 416,075 -131,840 0.03% 407,111
2011-03-09 2011-03-07 0.910 547,915 +131,840 0.04% 498,708
2011-03-08 2011-03-04 0.978 416,075 +43,947 0.03% 407,111
2011-03-07 2011-03-03 0.944 372,128 +13,184 0.03% 351,409
2011-03-04 2011-03-02 1.035 358,944 +13,184 0.03% 371,630
2011-03-03 2011-03-01 1.081 345,760 -35,157 0.02% 373,716
2011-03-02 2011-02-28 1.138 380,917 -184,577 0.03% 433,385
2011-03-01 2011-02-25 1.138 565,494 -8,789 0.04% 643,385
2011-02-28 2011-02-24 1.035 574,283 -87,894 0.04% 594,580
2011-02-25 2011-02-23 1.013 662,177 +272,470 0.05% 670,513
2011-02-24 2011-02-22 0.819 389,707 +29,111 0.03% 319,237
2011-02-23 2011-02-21 0.876 360,596 -136,235 0.03% 315,904
2011-02-22 2011-02-18 0.990 496,831 -101,078 0.04% 491,780
2011-02-17 2011-02-15 0.626 597,909 +35,157 0.04% 374,146
2011-02-15 2011-02-11 0.637 562,752 +21,974 0.04% 358,549
2011-02-14 2011-02-10 0.649 540,778 +4,394 0.04% 350,701
2011-02-09 2011-02-07 0.751 536,384 +43,947 0.04% 402,775
2011-02-08 2011-02-02 0.740 492,437 +17,579 0.04% 364,172
2011-02-01 2011-01-28 0.796 474,858 -4,395 0.03% 378,185
2011-01-31 2011-01-27 0.751 479,253 +140,630 0.03% 359,875
2011-01-27 2011-01-25 0.774 338,623 +21,973 0.02% 261,980
2011-01-14 2011-01-12 1.160 316,650 -43,946 0.02% 367,471
2010-12-20 2010-12-16 1.320 360,596 +8,789 0.03% 475,907
2010-12-16 2010-12-14 1.343 351,807 +26,368 0.03% 472,313
2010-12-15 2010-12-13 1.138 325,439 -21,973 0.02% 370,265
2010-12-14 2010-12-10 1.069 347,412 -24,171 0.03% 371,549
2010-12-13 2010-12-09 1.183 371,583 +21,973 0.03% 439,675
2010-12-09 2010-12-07 1.338 349,610 -1,231 0.03% 467,716
2010-11-30 2010-11-26 1.360 350,841 +350,841 0.03% 477,318
2010-11-29 2010-11-25 1.429 0 -78,106
2010-11-16 2010-11-12 8.026 78,106 -312,426 0.01% 626,916
2010-11-15 2010-11-11 8.137 390,532 +287,540 0.03% 3,177,653
2010-11-12 2010-11-10 8.379 102,992 +9,070 0.04% 863,000
2010-11-11 2010-11-09 8.335 93,922 +9,523 0.03% 782,857
2010-11-10 2010-11-08 7.630 84,399 -12,244 0.03% 643,927
2010-11-09 2010-11-05 6.968 96,643 -54,420 0.03% 673,412
2010-11-08 2010-11-04 6.681 151,063 -454 0.06% 1,009,309
2010-11-03 2010-11-01 6.505 151,517 +4,535 0.06% 985,614
2010-11-02 2010-10-29 6.681 146,982 +2,721 0.05% 982,042
2010-11-01 2010-10-28 6.946 144,261 +36,084 0.05% 1,002,035
2010-10-29 2010-10-27 5.954 108,177 +35,827 0.04% 644,054
2010-10-28 2010-10-26 5.733 72,350 -12,698 0.03% 414,797
2010-10-27 2010-10-25 5.072 85,048 +22,675 0.03% 431,336
2010-10-26 2010-10-22 4.851 62,373 +9,070 0.02% 302,582
2010-10-25 2010-10-21 5.094 53,303 -20,408 0.02% 271,511
2010-10-21 2010-10-19 5.270 73,711 -6,349 0.03% 388,467
2010-10-19 2010-10-15 4.851 80,060 -4,535 0.03% 388,384
2010-10-18 2010-10-14 4.675 84,595 +4,535 0.03% 395,461
2010-10-14 2010-10-12 4.807 80,060 -9,070 0.03% 384,854
2010-10-13 2010-10-11 5.248 89,130 -32,652 0.03% 467,761
2010-10-12 2010-10-08 5.380 121,782 +13,605 0.04% 655,234
2010-10-11 2010-10-07 5.424 108,177 -4,081 0.04% 586,805
2010-10-08 2010-10-06 5.513 112,258 +6,802 0.04% 618,843
2010-10-07 2010-10-05 4.454 105,456 +4,535 0.04% 469,728
2010-10-06 2010-10-04 4.587 100,921 -20,407 0.04% 462,880
2010-10-05 2010-09-30 4.079 121,328 +22,675 0.04% 494,944
2010-10-04 2010-09-29 3.771 98,653 +1,028 0.04% 371,989
2010-09-29 2010-09-27 3.881 97,625 -9,070 0.04% 378,876
2010-09-16 2010-09-14 2.867 106,695 -31,745 0.04% 305,852
2010-09-15 2010-09-13 3.131 138,440 +31,745 0.05% 433,484
2010-09-13 2010-09-09 2.536 106,695 +4,082 0.04% 270,561
2010-09-10 2010-09-08 2.822 102,613 +22,675 0.04% 289,625
2010-09-02 2010-08-31 1.732 79,938 +1,557 0.03% 138,424
2010-08-13 2010-08-11 1.529 78,381 +1,779 0.03% 119,864
2010-08-09 2010-08-05 1.574 76,602 -445 0.03% 120,588
2010-07-28 2010-07-26 1.732 77,047 -754 0.03% 133,418
2010-07-15 2010-07-13 1.462 77,801 +444 0.03% 113,728
2010-01-06 2010-01-04 1.349 77,357 -4,313 0.03% 104,380
2009-12-29 2009-12-24 1.439 81,670 -565 0.03% 117,547
2009-12-22 2009-12-18 1.574 82,235 +565 0.03% 129,456
2009-12-21 2009-12-17 1.574 81,670 +754 0.03% 128,567
2009-11-05 2009-11-03 1.327 80,916 -663,168 0.03% 107,363
2009-11-04 2009-11-02 1.394 744,084 -954,696 0.28% 1,037,483
2009-11-02 2009-10-29 1.664 1,698,780 -88,932 0.64% 2,827,067
2009-10-30 2009-10-28 1.664 1,787,712 +1,706,796 0.67% 2,975,066
2009-08-19 2009-08-17 1.777 80,916 +1,038 0.03% 143,781
2009-06-22 2009-06-18 1.731 79,878 -4,390 0.03% 138,297
2009-06-15 2009-06-11 1.709 84,268 -4,390 0.03% 143,978
2008-11-11 2008-11-07 1.230 88,658 -2,554 0.03% 109,064
2008-11-06 2008-11-04 1.207 91,212 +2,554 0.03% 110,128
2008-09-23 2008-09-19 1.253 88,658 -40,397 0.03% 111,084
2008-09-16 2008-09-11 1.595 129,055 +40,397 0.05% 205,799
2008-08-18 2008-08-14 1.711 88,658 +1,324 0.03% 151,723
2008-06-30 2008-06-26 1.873 87,334 -15,135 0.03% 163,595
2008-04-08 2008-04-03 1.711 102,469 +4,324 0.04% 175,358
2008-04-07 2008-04-02 1.734 98,145 -864 0.04% 170,228
2008-02-13 2008-02-11 1.943 99,009 +2,162 0.04% 192,334
2008-01-08 2008-01-04 1.804 96,847 +12,972 0.04% 174,696
2007-12-14 2007-12-12 1.989 83,875 +975 0.03% 166,814
2007-11-06 2007-11-02 2.199 82,900 +4,274 0.03% 182,332
2007-10-31 2007-10-29 2.316 78,626 +646 0.03% 182,131
2007-10-04 2007-10-02 1.919 77,980 +855 0.03% 149,616
2007-09-28 2007-09-25 2.106 77,125 -7,693 0.03% 162,412
2007-09-25 2007-09-21 2.387 84,818 +38,013 0.03% 202,428
2007-08-23 2007-08-21 2.597 46,805 -1,196 0.03% 121,562
2007-08-20 2007-08-16 5.484 48,001 +15,645 0.03% 263,258
2007-08-14 2007-08-10 5.554 32,356 -231 0.03% 179,700
2007-07-30 2007-07-26 6.630 32,587 +807 0.03% 216,049
2007-07-26 2007-07-24 4.998 31,780 -14,405 0.03% 158,851
2007-07-24 2007-07-20 3.471 46,185 -11,777 0.05% 160,315
2007-07-20 2007-07-18 3.193 57,962 -5,761 0.06% 185,099
2007-07-12 2007-07-10 3.159 63,723 -5,762 0.07% 201,285
2007-06-27 2007-06-25 3.124 69,485 -404 0.07% 217,074
2007-06-26 2007-06-22 3.193 69,889 0.07% 223,188

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top