History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-09 2021-07-07 0.790 0 +0
2021-07-08 2021-07-06 0.790 0 +0
2021-07-07 2021-07-05 0.790 0 +0
2021-07-06 2021-07-02 0.790 0 +0
2021-07-05 2021-06-30 0.790 0 +0
2021-07-02 2021-06-29 0.790 0 +0
2021-06-30 2021-06-28 0.790 0 +0
2021-06-29 2021-06-25 0.790 0 +0
2021-06-28 2021-06-24 0.790 0 +0
2021-06-25 2021-06-23 0.790 0 +0
2021-06-24 2021-06-22 0.790 0 +0
2021-06-23 2021-06-21 0.790 0 +0
2021-06-22 2021-06-18 0.790 0 +0
2021-06-21 2021-06-17 0.790 0 +0
2021-06-18 2021-06-16 0.760 0 +0
2021-06-17 2021-06-15 0.760 0 +0
2021-06-16 2021-06-11 0.760 0 +0
2021-06-15 2021-06-10 0.760 0 +0
2021-06-11 2021-06-09 0.760 0 +0
2021-06-10 2021-06-08 0.760 0 +0
2021-06-09 2021-06-07 0.760 0 +0
2021-06-08 2021-06-04 0.760 0 +0
2021-06-07 2021-06-03 0.760 0 +0
2021-06-04 2021-06-02 0.750 0 +0
2021-06-03 2021-06-01 0.760 0 +0
2021-06-02 2021-05-31 0.760 0 +0
2021-06-01 2021-05-28 0.760 0 +0
2021-05-31 2021-05-27 0.760 0 +0
2021-05-28 2021-05-26 0.760 0 +0
2021-05-27 2021-05-25 0.760 0 +0
2021-05-26 2021-05-24 0.760 0 +0
2021-05-25 2021-05-21 0.760 0 +0
2021-05-24 2021-05-20 0.740 0 +0
2021-05-21 2021-05-18 0.750 0 +0
2021-05-20 2021-05-17 0.740 0 +0
2021-05-18 2021-05-14 0.740 0 +0
2021-05-17 2021-05-13 0.740 0 +0
2021-05-14 2021-05-12 0.760 0 +0
2021-05-13 2021-05-11 0.740 0 +0
2021-05-12 2021-05-10 0.740 0 +0
2021-05-11 2021-05-07 0.740 0 +0
2021-05-10 2021-05-06 0.740 0 +0
2021-05-07 2021-05-05 0.740 0 +0
2021-05-06 2021-05-04 0.730 0 +0
2021-05-05 2021-05-03 0.730 0 +0
2021-05-04 2021-04-30 0.730 0 +0
2021-05-03 2021-04-29 0.730 0 +0
2021-04-30 2021-04-28 0.750 0 +0
2021-04-29 2021-04-27 0.730 0 +0
2021-04-28 2021-04-26 0.750 0 +0
2021-04-27 2021-04-23 0.750 0 +0
2021-04-26 2021-04-22 0.740 0 +0
2021-04-23 2021-04-21 0.740 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.740 0 +0
2021-04-20 2021-04-16 0.740 0 +0
2021-04-19 2021-04-15 0.740 0 +0
2021-04-16 2021-04-14 0.720 0 +0
2021-04-15 2021-04-13 0.720 0 +0
2021-04-14 2021-04-12 0.730 0 +0
2021-04-13 2021-04-09 0.730 0 +0
2021-04-12 2021-04-08 0.730 0 +0
2021-04-09 2021-04-07 0.730 0 +0
2021-04-08 2021-04-01 0.720 0 +0
2021-04-07 2021-03-31 0.710 0 +0
2021-04-01 2021-03-30 0.710 0 +0
2021-03-31 2021-03-29 0.710 0 +0
2021-03-30 2021-03-26 0.710 0 +0
2021-03-29 2021-03-25 0.710 0 +0
2021-03-26 2021-03-24 0.700 0 +0
2021-03-25 2021-03-23 0.720 0 +0
2021-03-24 2021-03-22 0.690 0 +0
2021-03-23 2021-03-19 0.700 0 +0
2021-03-22 2021-03-18 0.700 0 +0
2021-03-19 2021-03-17 0.710 0 +0
2021-03-18 2021-03-16 0.720 0 +0
2021-03-17 2021-03-15 0.720 0 +0
2021-03-16 2021-03-12 0.720 0 +0
2021-03-15 2021-03-11 0.720 0 +0
2021-03-12 2021-03-10 0.720 0 +0
2021-03-11 2021-03-09 0.740 0 +0
2021-03-10 2021-03-08 0.740 0 +0
2021-03-09 2021-03-05 0.720 0 +0
2021-03-08 2021-03-04 0.740 0 +0
2021-03-05 2021-03-03 0.720 0 +0
2021-03-04 2021-03-02 0.740 0 +0
2021-03-03 2021-03-01 0.730 0 +0
2021-03-02 2021-02-26 0.680 0 +0
2021-03-01 2021-02-25 0.680 0 +0
2021-02-26 2021-02-24 0.680 0 +0
2021-02-25 2021-02-23 0.680 0 +0
2021-02-24 2021-02-22 0.680 0 +0
2021-02-23 2021-02-19 0.620 0 +0
2021-02-22 2021-02-18 0.630 0 +0
2021-02-19 2021-02-17 0.660 0 +0
2021-02-18 2021-02-16 0.660 0 +0
2021-02-17 2021-02-11 0.650 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.710 0 +0
2021-02-09 2021-02-05 0.730 0 +0
2021-02-08 2021-02-04 0.730 0 +0
2021-02-05 2021-02-03 0.710 0 +0
2021-02-04 2021-02-02 0.720 0 +0
2021-02-03 2021-02-01 0.730 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.590 0 +0
2021-01-29 2021-01-27 0.590 0 +0
2021-01-28 2021-01-26 0.590 0 +0
2021-01-27 2021-01-25 0.580 0 +0
2021-01-26 2021-01-22 0.550 0 +0
2021-01-25 2021-01-21 0.550 0 +0
2021-01-22 2021-01-20 0.550 0 +0
2021-01-21 2021-01-19 0.560 0 +0
2021-01-20 2021-01-18 0.550 0 +0
2021-01-19 2021-01-15 0.530 0 +0
2021-01-18 2021-01-14 0.530 0 +0
2021-01-15 2021-01-13 0.510 0 +0
2021-01-14 2021-01-12 0.510 0 +0
2021-01-13 2021-01-11 0.550 0 +0
2021-01-12 2021-01-08 0.550 0 +0
2021-01-11 2021-01-07 0.600 0 +0
2021-01-08 2021-01-06 0.500 0 +0
2021-01-07 2021-01-05 0.495 0 +0
2021-01-06 2021-01-04 0.500 0 +0
2021-01-05 2020-12-31 0.500 0 +0
2021-01-04 2020-12-29 0.510 0 +0
2020-12-30 2020-12-28 0.485 0 +0
2020-12-29 2020-12-24 0.510 0 +0
2020-12-28 2020-12-22 0.485 0 +0
2020-12-23 2020-12-21 0.520 0 +0
2020-12-22 2020-12-18 0.530 0 +0
2020-12-21 2020-12-17 0.540 0 +0
2020-12-18 2020-12-16 0.520 0 +0
2020-12-17 2020-12-15 0.520 0 +0
2020-12-16 2020-12-14 0.520 0 +0
2020-12-15 2020-12-11 0.520 0 +0
2020-12-14 2020-12-10 0.520 0 +0
2020-12-11 2020-12-09 0.490 0 +0
2020-12-10 2020-12-08 0.520 0 +0
2020-12-09 2020-12-07 0.520 0 +0
2020-12-08 2020-12-04 0.520 0 +0
2020-12-07 2020-12-03 0.500 0 +0
2020-12-04 2020-12-02 0.500 0 +0
2020-12-03 2020-12-01 0.560 0 +0
2020-12-02 2020-11-30 0.560 0 +0
2020-12-01 2020-11-27 0.560 0 +0
2020-11-30 2020-11-26 0.570 0 +0
2020-11-27 2020-11-25 0.570 0 +0
2020-11-26 2020-11-24 0.550 0 +0
2020-11-25 2020-11-23 0.520 0 +0
2020-11-24 2020-11-20 0.500 0 +0
2020-11-23 2020-11-19 0.520 0 +0
2020-11-20 2020-11-18 0.520 0 +0
2020-11-19 2020-11-17 0.510 0 +0
2020-11-18 2020-11-16 0.510 0 +0
2020-11-17 2020-11-13 0.520 0 +0
2020-11-16 2020-11-12 0.520 0 +0
2020-11-13 2020-11-11 0.520 0 +0
2020-11-12 2020-11-10 0.550 0 +0
2020-11-11 2020-11-09 0.520 0 +0
2020-11-10 2020-11-06 0.500 0 +0
2020-11-09 2020-11-05 0.500 0 +0
2020-11-06 2020-11-04 0.520 0 +0
2020-11-05 2020-11-03 0.500 0 +0
2020-11-04 2020-11-02 0.470 0 +0
2020-11-03 2020-10-30 0.490 0 +0
2020-11-02 2020-10-29 0.520 0 +0
2020-10-30 2020-10-28 0.550 0 +0
2020-10-29 2020-10-27 0.550 0 +0
2020-10-28 2020-10-23 0.540 0 +0
2020-10-27 2020-10-22 0.540 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.650 0 +0
2020-10-21 2020-10-19 0.650 0 +0
2020-10-20 2020-10-16 0.650 0 +0
2020-10-19 2020-10-15 0.650 0 +0
2020-10-16 2020-10-14 0.640 0 +0
2020-10-15 2020-10-12 0.640 0 +0
2020-10-14 2020-10-09 0.650 0 +0
2020-10-12 2020-10-08 0.650 0 +0
2020-10-09 2020-10-07 0.650 0 +0
2020-10-08 2020-10-06 0.650 0 +0
2020-10-07 2020-10-05 0.650 0 +0
2020-10-06 2020-09-30 0.650 0 +0
2020-10-05 2020-09-29 0.650 0 +0
2020-09-30 2020-09-28 0.660 0 +0
2020-09-29 2020-09-25 0.660 0 +0
2020-09-28 2020-09-24 0.660 0 +0
2020-09-25 2020-09-23 0.660 0 +0
2020-09-24 2020-09-22 0.660 0 +0
2020-09-23 2020-09-21 0.670 0 +0
2020-09-22 2020-09-18 0.680 0 +0
2020-09-21 2020-09-17 0.690 0 +0
2020-09-18 2020-09-16 0.690 0 +0
2020-09-17 2020-09-15 0.660 0 +0
2020-09-16 2020-09-14 0.660 0 +0
2020-09-15 2020-09-11 0.660 0 +0
2020-09-14 2020-09-10 0.660 0 +0
2020-09-11 2020-09-09 0.660 0 +0
2020-09-10 2020-09-08 0.660 0 +0
2020-09-09 2020-09-07 0.660 0 +0
2020-09-08 2020-09-04 0.670 0 +0
2020-09-07 2020-09-03 0.680 0 +0
2020-09-04 2020-09-02 0.680 0 +0
2020-09-03 2020-09-01 0.690 0 +0
2020-09-02 2020-08-31 0.710 0 +0
2020-09-01 2020-08-28 0.710 0 +0
2020-08-31 2020-08-27 0.740 0 +0
2020-08-28 2020-08-26 0.760 0 +0
2020-08-27 2020-08-25 0.800 0 +0
2020-08-26 2020-08-24 1.150 0 +0
2020-08-25 2020-08-21 1.150 0 +0
2020-08-24 2020-08-20 1.200 0 +0
2020-08-21 2020-08-19 1.380 0 +0
2020-08-20 2020-08-18 0.990 0 +0
2020-08-19 2020-08-17 1.000 0 +0
2020-08-18 2020-08-14 1.000 0 +0
2020-08-17 2020-08-13 1.000 0 +0
2020-08-14 2020-08-12 1.000 0 +0
2020-08-13 2020-08-11 1.000 0 +0
2020-08-12 2020-08-10 1.010 0 +0
2020-08-11 2020-08-07 1.020 0 +0
2020-08-10 2020-08-06 1.050 0 +0
2020-08-07 2020-08-05 1.000 0 +0
2020-08-06 2020-08-04 1.020 0 +0
2020-08-05 2020-08-03 1.020 0 +0
2020-08-04 2020-07-31 0.950 0 +0
2020-08-03 2020-07-30 0.970 0 +0
2020-07-31 2020-07-29 0.830 0 +0
2020-07-30 2020-07-28 0.830 0 +0
2020-07-29 2020-07-27 0.830 0 +0
2020-07-28 2020-07-24 0.830 0 +0
2020-07-27 2020-07-23 0.870 0 +0
2020-07-24 2020-07-22 0.880 0 +0
2020-07-23 2020-07-21 0.880 0 +0
2020-07-22 2020-07-20 0.880 0 +0
2020-07-21 2020-07-17 0.900 0 +0
2020-07-20 2020-07-16 0.840 0 +0
2020-07-17 2020-07-15 0.850 0 +0
2020-07-16 2020-07-14 0.860 0 +0
2020-07-15 2020-07-13 0.860 0 +0
2020-07-14 2020-07-10 0.860 0 +0
2020-07-13 2020-07-09 0.860 0 +0
2020-07-10 2020-07-08 0.950 0 +0
2020-07-09 2020-07-07 0.810 0 +0
2020-07-08 2020-07-06 0.810 0 +0
2020-07-07 2020-07-03 0.810 0 +0
2020-07-06 2020-07-02 0.800 0 +0
2020-07-03 2020-06-30 0.810 0 +0
2020-07-02 2020-06-29 0.830 0 +0
2020-06-30 2020-06-26 0.840 0 +0
2020-06-29 2020-06-24 0.840 0 +0
2020-06-26 2020-06-23 0.840 0 +0
2020-06-24 2020-06-22 0.860 0 +0
2020-06-23 2020-06-19 0.860 0 +0
2020-06-22 2020-06-18 0.860 0 +0
2020-06-19 2020-06-17 0.860 0 +0
2020-06-18 2020-06-16 0.860 0 +0
2020-06-17 2020-06-15 0.870 0 +0
2020-06-16 2020-06-12 0.870 0 +0
2020-06-15 2020-06-11 0.880 0 +0
2020-06-12 2020-06-10 0.840 0 +0
2020-06-11 2020-06-09 0.900 0 +0
2020-06-10 2020-06-08 0.780 0 +0
2020-06-09 2020-06-05 0.780 0 +0
2020-06-08 2020-06-04 0.780 0 +0
2020-06-05 2020-06-03 0.790 0 +0
2020-06-04 2020-06-02 0.780 0 +0
2020-06-03 2020-06-01 0.800 0 +0
2020-06-02 2020-05-29 0.940 0 +0
2020-06-01 2020-05-28 0.850 0 +0
2020-05-29 2020-05-27 0.870 0 +0
2020-05-28 2020-05-26 0.880 0 +0
2020-05-27 2020-05-25 0.880 0 +0
2020-05-26 2020-05-22 0.900 0 +0
2020-05-25 2020-05-21 0.910 0 +0
2020-05-22 2020-05-20 0.890 0 +0
2020-05-21 2020-05-19 0.900 0 +0
2020-05-20 2020-05-18 0.900 0 +0
2020-05-19 2020-05-15 0.830 0 +0
2020-05-18 2020-05-14 0.960 0 +0
2020-05-15 2020-05-13 1.030 0 +0
2020-05-14 2020-05-12 1.030 0 +0
2020-05-13 2020-05-11 1.050 0 +0
2020-05-12 2020-05-08 1.050 0 +0
2020-05-11 2020-05-07 1.050 0 +0
2020-05-08 2020-05-06 1.050 0 +0
2020-05-07 2020-05-05 1.000 0 +0
2020-05-06 2020-05-04 1.050 0 +0
2020-05-05 2020-04-29 1.060 0 +0
2020-05-04 2020-04-28 1.060 0 +0
2020-04-29 2020-04-27 1.060 0 +0
2020-04-28 2020-04-24 1.060 0 +0
2020-04-27 2020-04-23 1.080 0 +0
2020-04-24 2020-04-22 1.080 0 +0
2020-04-23 2020-04-21 1.180 0 +0
2020-04-22 2020-04-20 1.180 0 +0
2020-04-21 2020-04-17 1.220 0 +0
2020-04-20 2020-04-16 1.220 0 +0
2020-04-17 2020-04-15 1.220 0 +0
2020-04-16 2020-04-14 1.180 0 +0
2020-04-15 2020-04-09 1.140 0 +0
2020-04-14 2020-04-08 1.140 0 +0
2020-04-09 2020-04-07 1.140 0 +0
2020-04-08 2020-04-06 1.150 0 +0
2020-04-07 2020-04-03 1.190 0 +0
2020-04-06 2020-04-02 1.190 0 +0
2020-04-03 2020-04-01 1.200 0 +0
2020-04-02 2020-03-31 1.200 0 +0
2020-04-01 2020-03-30 1.200 0 +0
2020-03-31 2020-03-27 1.320 0 +0
2020-03-30 2020-03-26 1.280 0 +0
2020-03-27 2020-03-25 1.300 0 +0
2020-03-26 2020-03-24 1.280 0 +0
2020-03-25 2020-03-23 1.280 0 +0
2020-03-24 2020-03-20 1.250 0 +0
2020-03-23 2020-03-19 1.250 0 +0
2020-03-20 2020-03-18 1.370 0 +0
2020-03-19 2020-03-17 1.400 0 +0
2020-03-18 2020-03-16 1.400 0 +0
2020-03-17 2020-03-13 1.420 0 +0
2020-03-16 2020-03-12 1.450 0 +0
2020-03-13 2020-03-11 1.360 0 +0
2020-03-12 2020-03-10 1.420 0 +0
2020-03-11 2020-03-09 1.370 0 +0
2020-03-10 2020-03-06 1.380 0 +0
2020-03-09 2020-03-05 1.390 0 +0
2020-03-06 2020-03-04 1.390 0 +0
2020-03-05 2020-03-03 1.400 0 +0
2020-03-04 2020-03-02 1.400 0 +0
2020-03-03 2020-02-28 1.300 0 +0
2020-03-02 2020-02-27 1.390 0 +0
2020-02-28 2020-02-26 1.420 0 +0
2020-02-27 2020-02-25 1.420 0 +0
2020-02-26 2020-02-24 1.420 0 +0
2020-02-25 2020-02-21 1.480 0 +0
2020-02-24 2020-02-20 1.480 0 +0
2020-02-21 2020-02-19 1.520 0 +0
2020-02-20 2020-02-18 1.600 0 +0
2020-02-19 2020-02-17 1.600 0 +0
2020-02-18 2020-02-14 1.600 0 +0
2020-02-17 2020-02-13 1.600 0 +0
2020-02-14 2020-02-12 1.600 0 +0
2020-02-13 2020-02-11 1.600 0 +0
2020-02-12 2020-02-10 1.600 0 +0
2020-02-11 2020-02-07 1.600 0 +0
2020-02-10 2020-02-06 1.600 0 +0
2020-02-07 2020-02-05 1.600 0 +0
2020-02-06 2020-02-04 1.600 0 +0
2020-02-05 2020-02-03 1.550 0 +0
2020-02-04 2020-01-31 1.550 0 +0
2020-02-03 2020-01-30 1.490 0 +0
2020-01-31 2020-01-29 1.490 0 +0
2020-01-30 2020-01-24 1.480 0 +0
2020-01-29 2020-01-22 1.550 0 +0
2020-01-23 2020-01-21 1.550 0 +0
2020-01-22 2020-01-20 1.550 0 +0
2020-01-21 2020-01-17 1.530 0 +0
2020-01-20 2020-01-16 1.460 0 +0
2020-01-17 2020-01-15 1.580 0 +0
2020-01-16 2020-01-14 1.500 0 +0
2020-01-15 2020-01-13 1.510 0 +0
2020-01-14 2020-01-10 1.510 0 +0
2020-01-13 2020-01-09 1.510 0 +0
2020-01-10 2020-01-08 1.500 0 +0
2020-01-09 2020-01-07 1.750 0 +0
2020-01-08 2020-01-06 1.750 0 +0
2020-01-07 2020-01-03 1.800 0 +0
2020-01-06 2020-01-02 1.840 0 +0
2020-01-03 2019-12-31 1.900 0 +0
2020-01-02 2019-12-27 1.790 0 +0
2019-12-30 2019-12-24 1.790 0 +0
2019-12-27 2019-12-20 1.680 0 +0
2019-12-23 2019-12-19 1.680 0 +0
2019-12-20 2019-12-18 1.690 0 +0
2019-12-19 2019-12-17 1.690 0 +0
2019-12-18 2019-12-16 1.700 0 +0
2019-12-17 2019-12-13 1.740 0 +0
2019-12-16 2019-12-12 1.740 0 +0
2019-12-13 2019-12-11 1.740 0 +0
2019-12-12 2019-12-10 1.750 0 +0
2019-12-11 2019-12-09 1.750 0 +0
2019-12-10 2019-12-06 1.680 0 +0
2019-12-09 2019-12-05 1.700 0 +0
2019-12-06 2019-12-04 1.700 0 +0
2019-12-05 2019-12-03 1.730 0 +0
2019-12-04 2019-12-02 1.630 0 +0
2019-12-03 2019-11-29 1.650 0 +0
2019-12-02 2019-11-28 1.650 0 +0
2019-11-29 2019-11-27 1.680 0 +0
2019-11-28 2019-11-26 1.690 0 +0
2019-11-27 2019-11-25 1.700 0 +0
2019-11-26 2019-11-22 1.720 0 +0
2019-11-25 2019-11-21 1.720 0 +0
2019-11-22 2019-11-20 1.670 0 +0
2019-11-21 2019-11-19 1.670 0 +0
2019-11-20 2019-11-18 1.700 0 +0
2019-11-19 2019-11-15 1.700 0 +0
2019-11-18 2019-11-14 1.700 0 +0
2019-11-15 2019-11-13 1.700 0 +0
2019-11-14 2019-11-12 1.700 0 +0
2019-11-13 2019-11-11 1.700 0 +0
2019-11-12 2019-11-08 1.710 0 +0
2019-11-11 2019-11-07 1.710 0 +0
2019-11-08 2019-11-06 1.710 0 +0
2019-11-07 2019-11-05 1.710 0 +0
2019-11-06 2019-11-04 1.710 0 +0
2019-11-05 2019-11-01 1.710 0 +0
2019-11-04 2019-10-31 1.710 0 +0
2019-11-01 2019-10-30 1.710 0 +0
2019-10-31 2019-10-29 1.710 0 +0
2019-10-30 2019-10-28 1.710 0 +0
2019-10-29 2019-10-25 1.710 0 +0
2019-10-28 2019-10-24 1.710 0 +0
2019-10-25 2019-10-23 1.600 0 +0
2019-10-24 2019-10-22 1.720 0 +0
2019-10-23 2019-10-21 1.720 0 +0
2019-10-22 2019-10-18 1.720 0 +0
2019-10-21 2019-10-17 1.740 0 +0
2019-10-18 2019-10-16 1.700 0 +0
2019-10-17 2019-10-15 1.700 0 +0
2019-10-16 2019-10-14 1.700 0 +0
2019-10-15 2019-10-11 1.700 0 +0
2019-10-14 2019-10-10 1.720 0 +0
2019-10-11 2019-10-09 1.720 0 +0
2019-10-10 2019-10-08 1.720 0 +0
2019-10-09 2019-10-04 1.710 0 +0
2019-10-08 2019-10-03 1.790 0 +0
2019-10-04 2019-10-02 1.800 0 +0
2019-10-03 2019-09-30 1.780 0 +0
2019-10-02 2019-09-27 1.780 0 +0
2019-09-30 2019-09-26 1.780 0 +0
2019-09-27 2019-09-25 1.800 0 +0
2019-09-26 2019-09-24 1.800 0 +0
2019-09-25 2019-09-23 1.820 0 +0
2019-09-24 2019-09-20 1.850 0 +0
2019-09-23 2019-09-19 1.850 0 +0
2019-09-20 2019-09-18 1.850 0 +0
2019-09-19 2019-09-17 1.850 0 +0
2019-09-18 2019-09-16 1.860 0 +0
2019-09-17 2019-09-13 1.870 0 +0
2019-09-16 2019-09-12 1.780 0 +0
2019-09-13 2019-09-11 1.840 0 +0
2019-09-12 2019-09-10 1.860 0 +0
2019-09-11 2019-09-09 1.850 0 +0
2019-09-10 2019-09-06 1.850 0 +0
2019-09-09 2019-09-05 1.870 0 +0
2019-09-06 2019-09-04 1.870 0 +0
2019-09-05 2019-09-03 1.870 0 +0
2019-09-04 2019-09-02 1.870 0 +0
2019-09-03 2019-08-30 1.880 0 +0
2019-09-02 2019-08-29 1.890 0 +0
2019-08-30 2019-08-28 1.900 0 +0
2019-08-29 2019-08-27 1.880 0 +0
2019-08-28 2019-08-26 1.880 0 +0
2019-08-27 2019-08-23 1.880 0 +0
2019-08-26 2019-08-22 1.880 0 +0
2019-08-23 2019-08-21 1.880 0 +0
2019-08-22 2019-08-20 1.880 0 +0
2019-08-21 2019-08-19 1.880 0 +0
2019-08-20 2019-08-16 1.880 0 +0
2019-08-19 2019-08-15 1.900 0 +0
2019-08-16 2019-08-14 1.890 0 +0
2019-08-15 2019-08-13 1.900 0 +0
2019-08-14 2019-08-12 1.900 0 +0
2019-08-13 2019-08-09 1.900 0 +0
2019-08-12 2019-08-08 1.930 0 +0
2019-08-09 2019-08-07 1.880 0 +0
2019-08-08 2019-08-06 1.910 0 +0
2019-08-07 2019-08-05 1.880 0 +0
2019-08-06 2019-08-02 1.900 0 +0
2019-08-05 2019-08-01 1.890 0 +0
2019-08-02 2019-07-31 1.920 0 +0
2019-08-01 2019-07-30 1.910 0 +0
2019-07-31 2019-07-29 1.890 0 +0
2019-07-30 2019-07-26 1.920 0 +0
2019-07-29 2019-07-25 1.920 0 +0
2019-07-26 2019-07-24 1.920 0 +0
2019-07-25 2019-07-23 1.920 0 +0
2019-07-24 2019-07-22 1.890 0 +0
2019-07-23 2019-07-19 1.880 0 +0
2019-07-22 2019-07-18 1.890 0 +0
2019-07-19 2019-07-17 1.900 0 +0
2019-07-18 2019-07-16 1.890 0 +0
2019-07-17 2019-07-15 1.890 0 +0
2019-07-16 2019-07-12 1.900 0 -4,000
2019-06-20 2019-06-18 1.900 4,000 +4,000 0.00% 7,600
2016-04-11 2016-04-07 2.128 0 -456,019
2016-04-08 2016-04-06 2.159 456,019 -678,081 0.06% 984,400
2016-03-31 2016-03-29 2.139 1,134,100 -11,896 0.14% 2,425,280
2016-03-30 2016-03-24 2.128 1,145,996 -356,885 0.14% 2,439,160
2016-03-29 2016-03-23 2.098 1,502,881 -31,723 0.19% 3,153,280
2016-03-22 2016-03-18 2.128 1,534,604 -174,477 0.19% 3,266,280
2016-03-16 2016-03-14 2.209 1,709,081 -55,515 0.22% 3,775,561
2016-03-14 2016-03-10 2.128 1,764,596 -567,050 0.22% 3,755,800
2016-03-11 2016-03-09 2.149 2,331,646 -23,792 0.29% 5,009,760
2016-03-09 2016-03-07 2.179 2,355,438 +27,757 0.30% 5,132,159
2016-03-08 2016-03-04 2.189 2,327,681 -99,134 0.29% 5,095,161
2016-03-07 2016-03-03 2.189 2,426,815 +67,411 0.31% 5,312,159
2016-03-03 2016-03-01 2.310 2,359,404 -297,404 0.30% 5,450,200
2016-03-02 2016-02-29 2.300 2,656,808 -396,538 0.34% 6,110,401
2016-03-01 2016-02-26 2.330 3,053,346 -816,869 0.38% 7,114,800
2016-02-25 2016-02-23 2.451 3,870,215 -103,100 0.49% 9,486,719
2016-02-24 2016-02-22 2.451 3,973,315 -436,193 0.50% 9,739,439
2016-02-19 2016-02-17 2.270 4,409,508 -444,123 0.56% 10,008,001
2016-02-18 2016-02-16 2.068 4,853,631 -670,150 0.61% 10,036,800
2016-02-17 2016-02-15 2.088 5,523,781 -804,973 0.70% 11,534,040
2016-02-16 2016-02-12 2.088 6,328,754 -1,260,992 0.80% 13,214,880
2016-02-15 2016-02-11 2.088 7,589,746 +71,377 0.96% 15,847,920
2016-02-12 2016-02-05 1.927 7,518,369 -654,289 0.95% 14,485,440
2016-02-11 2016-02-04 1.947 8,172,658 -2,311,819 1.03% 15,910,921
2016-02-05 2016-02-03 1.967 10,484,477 -202,235 1.32% 20,623,200
2016-02-04 2016-02-02 1.917 10,686,712 -39,653 1.35% 20,482,001
2016-02-03 2016-02-01 1.856 10,726,365 -3,966 1.35% 19,908,799
2016-02-01 2016-01-28 1.856 10,730,331 -178,442 1.35% 19,916,160
2016-01-29 2016-01-27 1.836 10,908,773 +3,965 1.38% 20,027,280
2016-01-28 2016-01-26 1.896 10,904,808 -23,792 1.38% 20,680,001
2016-01-27 2016-01-25 1.906 10,928,600 -43,619 1.38% 20,835,360
2016-01-25 2016-01-21 1.896 10,972,219 -103,100 1.38% 20,807,840
2016-01-22 2016-01-20 1.896 11,075,319 -79,308 1.40% 21,003,360
2016-01-21 2016-01-19 1.937 11,154,627 -1,598,050 1.41% 21,603,840
2016-01-20 2016-01-18 1.917 12,752,677 -1,891,488 1.61% 24,441,600
2016-01-19 2016-01-15 1.927 14,644,165 -463,950 1.85% 28,214,519
2016-01-18 2016-01-14 1.957 15,108,115 -273,612 1.90% 29,565,599
2016-01-15 2016-01-13 1.967 15,381,727 -190,338 1.94% 30,256,200
2016-01-14 2016-01-12 1.967 15,572,065 -416,366 1.96% 30,630,599
2016-01-13 2016-01-11 1.967 15,988,431 -99,134 2.02% 31,449,600
2016-01-12 2016-01-08 1.957 16,087,565 +7,930 2.03% 31,482,319
2016-01-11 2016-01-07 2.048 16,079,635 -99,134 2.03% 32,926,601
2016-01-08 2016-01-06 2.088 16,178,769 -19,827 2.04% 33,782,400
2016-01-07 2016-01-05 2.128 16,198,596 -99,135 2.04% 34,477,400
2016-01-06 2016-01-04 2.068 16,297,731 -51,550 2.06% 33,702,000
2016-01-05 2015-12-31 2.139 16,349,281 -11,896 2.06% 34,963,040
2016-01-04 2015-12-29 2.169 16,361,177 -99,135 2.06% 35,483,600
2015-12-30 2015-12-28 2.159 16,460,312 -99,134 2.08% 35,532,561
2015-12-29 2015-12-24 2.098 16,559,446 -39,654 2.09% 34,744,320
2015-12-18 2015-12-16 2.249 16,599,100 -3,965 2.09% 37,339,120
2015-12-17 2015-12-15 2.260 16,603,065 -87,239 2.09% 37,515,519
2015-12-16 2015-12-14 2.290 16,690,304 -134,823 2.10% 38,217,720
2015-12-15 2015-12-11 2.340 16,825,127 +27,758 2.12% 39,375,040
2015-12-14 2015-12-10 2.371 16,797,369 -95,169 2.12% 39,818,399
2015-12-10 2015-12-08 2.350 16,892,538 -11,897 2.13% 39,703,199
2015-12-09 2015-12-07 2.401 16,904,435 -99,134 2.13% 40,583,761
2015-12-04 2015-12-02 2.441 17,003,569 -99,135 2.14% 41,507,839
2015-12-03 2015-12-01 2.441 17,102,704 -99,134 2.16% 41,749,840
2015-12-01 2015-11-27 2.481 17,201,838 -3,966 2.17% 42,685,919
2015-11-30 2015-11-26 2.532 17,205,804 -95,169 2.17% 43,563,560
2015-11-27 2015-11-25 2.532 17,300,973 -99,135 2.18% 43,804,520
2015-11-26 2015-11-24 2.522 17,400,108 -99,134 2.19% 43,880,001
2015-11-25 2015-11-23 2.572 17,499,242 -99,135 2.21% 45,012,599
2015-11-24 2015-11-20 2.572 17,598,377 -126,892 2.22% 45,267,600
2015-11-23 2015-11-19 2.582 17,725,269 -71,377 2.23% 45,772,799
2015-11-20 2015-11-18 2.502 17,796,646 -51,550 2.24% 44,520,960
2015-11-19 2015-11-17 2.502 17,848,196 -99,135 2.25% 44,649,920
2015-11-18 2015-11-16 2.421 17,947,331 -103,100 2.26% 43,449,601
2015-11-17 2015-11-13 2.381 18,050,431 -95,169 2.28% 42,970,881
2015-11-16 2015-11-12 2.391 18,145,600 -91,204 2.29% 43,380,480
2015-11-13 2015-11-11 2.411 18,236,804 -99,134 2.30% 43,966,440
2015-11-12 2015-11-10 2.441 18,335,938 -99,135 2.31% 44,760,319
2015-11-11 2015-11-09 2.401 18,435,073 -99,135 2.32% 44,258,480
2015-11-10 2015-11-06 2.320 18,534,208 -103,100 2.34% 43,000,801
2015-11-06 2015-11-04 2.300 18,637,308 -71,377 2.35% 42,864,001
2015-11-05 2015-11-03 2.290 18,708,685 -99,134 2.36% 42,839,441
2015-11-04 2015-11-02 2.411 18,807,819 -95,169 2.37% 45,343,079
2015-11-03 2015-10-30 2.441 18,902,988 -99,135 2.38% 46,144,559
2015-11-02 2015-10-29 2.431 19,002,123 -99,135 2.40% 46,194,880
2015-10-30 2015-10-28 2.502 19,101,258 -99,134 2.41% 47,784,641
2015-10-29 2015-10-27 2.512 19,200,392 -99,135 2.42% 48,226,319
2015-10-28 2015-10-26 2.199 19,299,527 -99,135 2.43% 42,440,240
2015-10-27 2015-10-23 2.169 19,398,662 -99,134 2.45% 42,071,201
2015-10-26 2015-10-22 2.118 19,497,796 -95,169 2.46% 41,302,800
2015-10-23 2015-10-20 1.987 19,592,965 -95,170 2.47% 38,935,079
2015-10-22 2015-10-19 1.987 19,688,135 -95,169 2.48% 39,124,201
2015-10-20 2015-10-16 1.987 19,783,304 -91,204 2.49% 39,313,320
2015-10-19 2015-10-15 1.987 19,874,508 -95,169 2.51% 39,494,561
2015-10-16 2015-10-14 1.997 19,969,677 -95,169 2.52% 39,885,120
2015-10-15 2015-10-13 1.997 20,064,846 -99,135 2.53% 40,075,200
2015-10-14 2015-10-12 1.997 20,163,981 -95,169 2.54% 40,273,200
2015-10-13 2015-10-09 1.997 20,259,150 -95,169 2.55% 40,463,280
2015-10-12 2015-10-08 1.997 20,354,319 -91,204 2.57% 40,653,360
2015-10-09 2015-10-07 1.987 20,445,523 -122,927 2.58% 40,629,280
2015-10-05 2015-09-30 1.987 20,568,450 -114,996 2.59% 40,873,560
2015-09-30 2015-09-25 1.987 20,683,446 -237,923 2.61% 41,102,080
2015-09-29 2015-09-24 1.997 20,921,369 -146,719 2.64% 41,785,920
2015-09-25 2015-09-23 1.997 21,068,088 -194,304 2.66% 42,078,959
2015-09-23 2015-09-21 1.987 21,262,392 -19,827 2.68% 42,252,559
2015-09-18 2015-09-16 1.987 21,282,219 -59,481 2.68% 42,291,960
2015-09-16 2015-09-14 1.987 21,341,700 -59,481 2.69% 42,410,160
2015-09-11 2015-09-09 1.997 21,401,181 -59,481 2.70% 42,744,240
2015-09-09 2015-09-07 1.987 21,460,662 -43,619 2.71% 42,646,561
2015-09-02 2015-08-31 2.017 21,504,281 -47,584 2.71% 43,384,000
2015-09-01 2015-08-28 2.068 21,551,865 -35,689 2.72% 44,566,999
2015-08-31 2015-08-27 2.007 21,587,554 -87,238 2.72% 43,334,240
2015-07-29 2015-07-27 2.310 21,674,792 -618,600 2.73% 50,068,559
2015-07-09 2015-07-07 2.118 22,293,392 +23,792 2.81% 47,224,799
2015-07-03 2015-06-30 2.502 22,269,600 +1,978,727 2.81% 55,710,720
2015-07-02 2015-06-29 2.320 20,290,873 +582,911 2.56% 47,076,400
2015-06-30 2015-06-26 2.320 19,707,962 +793,077 2.49% 45,724,001
2015-06-29 2015-06-25 2.149 18,914,885 +991,347 2.39% 40,640,401
2015-06-25 2015-06-23 2.431 17,923,538 -289,474 2.26% 43,572,799
2015-06-24 2015-06-22 2.693 18,213,012 +1,165,824 2.30% 49,053,241
2015-05-19 2015-05-15 2.339 17,047,188 +139,610 2.15% 39,877,381
2015-05-08 2015-05-06 2.054 16,907,578 +7,177,560 2.15% 34,735,920
2015-05-07 2015-05-05 2.034 9,730,018 +3,059,804 1.24% 19,792,000
2015-04-30 2015-04-28 1.851 6,670,214 +294,968 0.85% 12,346,879
2015-04-28 2015-04-24 1.831 6,375,246 +2,949,682 0.81% 11,671,200
2015-04-24 2015-04-22 1.475 3,425,564 +1,195,604 0.44% 5,051,800
2015-04-23 2015-04-21 1.515 2,229,960 +2,229,960 0.28% 3,379,320
2012-06-20 2012-06-18 1.063 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top