History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-09 2021-07-07 0.790 0 +0
2021-07-08 2021-07-06 0.790 0 -2,204,000
2021-06-16 2021-06-11 0.760 2,204,000 -4,000 0.28% 1,675,040
2021-06-07 2021-06-03 0.760 2,208,000 -4,000 0.28% 1,678,080
2021-06-04 2021-06-02 0.750 2,212,000 -12,000 0.28% 1,659,000
2021-03-31 2021-03-29 0.710 2,224,000 -4,000 0.28% 1,579,040
2021-03-03 2021-03-01 0.730 2,228,000 +1,000,000 0.28% 1,626,440
2021-03-01 2021-02-25 0.680 1,228,000 +20,000 0.15% 835,040
2021-02-09 2021-02-05 0.730 1,208,000 -4,000 0.15% 881,840
2021-02-04 2021-02-02 0.720 1,212,000 -40,000 0.15% 872,640
2021-02-03 2021-02-01 0.730 1,252,000 +20,000 0.16% 913,960
2021-01-27 2021-01-25 0.580 1,232,000 -12,000 0.15% 714,560
2021-01-18 2021-01-14 0.530 1,244,000 -168,000 0.16% 659,320
2021-01-14 2021-01-12 0.510 1,412,000 -88,000 0.18% 720,120
2021-01-13 2021-01-11 0.550 1,500,000 -88,000 0.19% 825,000
2021-01-12 2021-01-08 0.550 1,588,000 +4,000 0.20% 873,400
2020-12-30 2020-12-28 0.485 1,584,000 +4,000 0.20% 768,240
2020-12-29 2020-12-24 0.510 1,580,000 +60,000 0.20% 805,800
2020-12-17 2020-12-15 0.520 1,520,000 +16,000 0.19% 790,400
2020-12-08 2020-12-04 0.520 1,504,000 +8,000 0.19% 782,080
2020-12-04 2020-12-02 0.500 1,496,000 +12,000 0.19% 748,000
2020-11-26 2020-11-24 0.550 1,484,000 +192,000 0.19% 816,200
2020-11-25 2020-11-23 0.520 1,292,000 +4,000 0.16% 671,840
2020-11-24 2020-11-20 0.500 1,288,000 +16,000 0.16% 644,000
2020-11-13 2020-11-11 0.520 1,272,000 +20,000 0.16% 661,440
2020-11-11 2020-11-09 0.520 1,252,000 +20,000 0.16% 651,040
2020-11-09 2020-11-05 0.500 1,232,000 -4,000 0.15% 616,000
2020-11-06 2020-11-04 0.520 1,236,000 -24,000 0.15% 642,720
2020-11-04 2020-11-02 0.470 1,260,000 -4,000 0.16% 592,200
2020-10-28 2020-10-23 0.540 1,264,000 +32,000 0.16% 682,560
2020-10-27 2020-10-22 0.540 1,232,000 +28,000 0.15% 665,280
2020-07-10 2020-07-08 0.950 1,204,000 -16,000 0.15% 1,143,800
2019-08-19 2019-08-15 1.900 1,220,000 -376,000 0.15% 2,318,000
2019-04-10 2019-04-08 1.800 1,596,000 -144,000 0.20% 2,872,800
2019-04-02 2019-03-29 1.760 1,740,000 -4,000 0.22% 3,062,400
2019-03-26 2019-03-22 1.620 1,744,000 +8,000 0.22% 2,825,280
2018-06-20 2018-06-15 1.430 1,736,000 +100,000 0.22% 2,482,480
2018-06-19 2018-06-14 1.440 1,636,000 +448,000 0.20% 2,355,840
2018-06-15 2018-06-13 1.420 1,188,000 +180,000 0.15% 1,686,960
2018-06-08 2018-06-06 1.470 1,008,000 -8,000 0.13% 1,481,760
2018-05-11 2018-05-09 1.610 1,016,000 +8,000 0.13% 1,635,760
2018-04-20 2018-04-18 1.650 1,008,000 -12,000 0.13% 1,663,200
2018-04-06 2018-04-03 1.670 1,020,000 +8,000 0.13% 1,703,400
2018-02-27 2018-02-23 1.600 1,012,000 +40,000 0.13% 1,619,200
2018-02-26 2018-02-22 1.640 972,000 +28,000 0.12% 1,594,080
2018-01-04 2018-01-02 1.500 944,000 -16,000 0.12% 1,416,000
2017-12-21 2017-12-19 1.590 960,000 +8,000 0.12% 1,526,400
2017-11-10 2017-11-08 1.500 952,000 -4,000 0.12% 1,428,000
2017-08-28 2017-08-24 1.420 956,000 -4,000 0.12% 1,357,520
2017-08-22 2017-08-18 1.370 960,000 -8,000 0.12% 1,315,200
2017-07-18 2017-07-14 1.620 968,000 +4,000 0.12% 1,568,160
2017-07-17 2017-07-13 1.890 964,000 -12,000 0.12% 1,821,960
2017-06-23 2017-06-21 1.470 976,000 +12,000 0.12% 1,434,720
2017-05-10 2017-05-08 1.530 964,000 +140,000 0.12% 1,474,920
2017-05-08 2017-05-04 1.570 824,000 +252,000 0.10% 1,293,680
2017-04-12 2017-04-10 1.770 572,000 -4,000 0.07% 1,012,440
2017-03-23 2017-03-21 1.910 576,000 -4,000 0.07% 1,100,160
2017-03-02 2017-02-28 2.270 580,000 -176,000 0.07% 1,316,600
2017-02-15 2017-02-13 2.400 756,000 -24,000 0.09% 1,814,400
2017-02-08 2017-02-06 2.460 780,000 -32,000 0.10% 1,918,800
2017-02-07 2017-02-03 2.490 812,000 -68,000 0.10% 2,021,880
2016-11-14 2016-11-10 2.100 880,000 -92,000 0.11% 1,848,000
2016-11-11 2016-11-09 2.140 972,000 -8,000 0.12% 2,080,080
2016-11-10 2016-11-08 2.170 980,000 -52,000 0.12% 2,126,600
2016-11-09 2016-11-07 2.340 1,032,000 -116,000 0.13% 2,414,880
2016-11-02 2016-10-31 2.600 1,148,000 -40,000 0.14% 2,984,800
2016-09-27 2016-09-23 2.270 1,188,000 -24,000,000 0.15% 2,696,760
2016-09-22 2016-09-20 2.300 25,188,000 +24,000,000 3.15% 57,932,400
2016-07-18 2016-07-14 2.120 1,188,000 -12,000 0.15% 2,518,560
2016-07-15 2016-07-13 2.140 1,200,000 +12,000 0.15% 2,568,000
2016-07-05 2016-06-30 2.150 1,188,000 -72,000 0.15% 2,554,200
2016-07-04 2016-06-29 2.150 1,260,000 -12,000 0.16% 2,709,000
2016-06-03 2016-06-01 2.098 1,272,000 +11,008 0.16% 2,668,856
2016-03-11 2016-03-09 2.149 1,260,992 -79,308 0.16% 2,709,359
2016-02-25 2016-02-23 2.451 1,340,300 -158,615 0.17% 3,285,360
2016-02-23 2016-02-19 2.391 1,498,915 +79,307 0.19% 3,583,439
2016-02-19 2016-02-17 2.270 1,419,608 -19,827 0.18% 3,222,001
2016-02-18 2016-02-16 2.068 1,439,435 -11,896 0.18% 2,976,601
2016-02-05 2016-02-03 1.967 1,451,331 -19,827 0.18% 2,854,800
2016-02-02 2016-01-29 1.806 1,471,158 -210,165 0.19% 2,656,361
2016-02-01 2016-01-28 1.856 1,681,323 -574,981 0.21% 3,120,640
2016-01-29 2016-01-27 1.836 2,256,304 -138,788 0.28% 4,142,320
2016-01-28 2016-01-26 1.896 2,395,092 -884,281 0.30% 4,542,079
2016-01-27 2016-01-25 1.906 3,279,373 -170,512 0.41% 6,252,120
2016-01-26 2016-01-22 1.906 3,449,885 -99,134 0.44% 6,577,201
2016-01-25 2016-01-21 1.896 3,549,019 -198,269 0.45% 6,730,400
2016-01-22 2016-01-20 1.896 3,747,288 -134,824 0.47% 7,106,399
2016-01-21 2016-01-19 1.937 3,882,112 -531,361 0.49% 7,518,721
2016-01-20 2016-01-18 1.917 4,413,473 -3,965 0.56% 8,458,800
2016-01-19 2016-01-15 1.927 4,417,438 -424,297 0.56% 8,510,959
2016-01-18 2016-01-14 1.957 4,841,735 -452,053 0.61% 9,474,961
2016-01-15 2016-01-13 1.967 5,293,788 -166,547 0.67% 10,412,999
2016-01-14 2016-01-12 1.967 5,460,335 -174,477 0.69% 10,740,601
2016-01-13 2016-01-11 1.967 5,634,812 -471,880 0.71% 11,083,801
2016-01-12 2016-01-08 1.957 6,106,692 -364,816 0.77% 11,950,399
2016-01-11 2016-01-07 2.048 6,471,508 -388,607 0.82% 13,251,841
2016-01-08 2016-01-06 2.088 6,860,115 -162,581 0.86% 14,324,399
2016-01-07 2016-01-05 2.128 7,022,696 -372,746 0.89% 14,947,240
2016-01-06 2016-01-04 2.068 7,395,442 -182,408 0.93% 15,292,999
2016-01-05 2015-12-31 2.139 7,577,850 -769,285 0.96% 16,205,280
2016-01-04 2015-12-29 2.169 8,347,135 -111,030 1.05% 18,103,001
2015-12-30 2015-12-28 2.159 8,458,165 -99,135 1.07% 18,258,479
2015-12-29 2015-12-24 2.098 8,557,300 -650,323 1.08% 17,954,560
2015-12-28 2015-12-22 2.179 9,207,623 -400,504 1.16% 20,062,080
2015-12-23 2015-12-21 2.260 9,608,127 +5,472,231 1.21% 21,710,080
2015-12-22 2015-12-18 2.280 4,135,896 -71,377 0.52% 9,428,720
2015-12-21 2015-12-17 2.169 4,207,273 -1,280,819 0.53% 9,124,600
2015-12-18 2015-12-16 2.249 5,488,092 -531,362 0.69% 12,345,279
2015-12-17 2015-12-15 2.260 6,019,454 -781,181 0.76% 13,601,280
2015-12-16 2015-12-14 2.290 6,800,635 -47,584 0.86% 15,572,201
2015-12-15 2015-12-11 2.340 6,848,219 +19,827 0.86% 16,026,559
2015-12-11 2015-12-09 2.300 6,828,392 +5,948,077 0.86% 15,704,639
2015-12-10 2015-12-08 2.350 880,315 -7,931 0.11% 2,069,039
2015-12-03 2015-12-01 2.441 888,246 -3,966 0.11% 2,168,320
2015-12-01 2015-11-27 2.481 892,212 +7,931 0.11% 2,214,001
2015-11-30 2015-11-26 2.532 884,281 -47,584 0.11% 2,238,921
2015-11-27 2015-11-25 2.532 931,865 -15,862 0.12% 2,359,399
2015-11-26 2015-11-24 2.522 947,727 +3,965 0.12% 2,390,000
2015-11-25 2015-11-23 2.572 943,762 -3,965 0.12% 2,427,601
2015-11-23 2015-11-19 2.582 947,727 +11,896 0.12% 2,447,360
2015-11-18 2015-11-16 2.421 935,831 -438,724 0.12% 2,265,601
2015-11-17 2015-11-13 2.381 1,374,555 -11,896 0.17% 3,272,267
2015-11-16 2015-11-12 2.391 1,386,451 -3,966 0.17% 3,314,573
2015-11-13 2015-11-11 2.411 1,390,417 -7,930 0.18% 3,352,105
2015-11-12 2015-11-10 2.441 1,398,347 -11,896 0.18% 3,413,540
2015-11-11 2015-11-09 2.401 1,410,243 +202,234 0.18% 3,385,677
2015-11-10 2015-11-06 2.320 1,208,009 +23,792 0.15% 2,802,675
2015-11-06 2015-11-04 2.300 1,184,217 +7,931 0.15% 2,723,584
2015-11-05 2015-11-03 2.290 1,176,286 -7,931 0.15% 2,693,478
2015-11-04 2015-11-02 2.411 1,184,217 -3,965 0.15% 2,854,985
2015-11-03 2015-10-30 2.441 1,188,182 +7,931 0.15% 2,900,501
2015-11-02 2015-10-29 2.431 1,180,251 +3,965 0.15% 2,869,235
2015-10-30 2015-10-28 2.502 1,176,286 -11,896 0.15% 2,942,655
2015-10-27 2015-10-23 2.169 1,188,182 -3,965 0.15% 2,576,891
2015-10-26 2015-10-22 2.118 1,192,147 -15,862 0.15% 2,525,363
2015-10-22 2015-10-19 1.987 1,208,009 -7,931 0.15% 2,400,552
2015-10-20 2015-10-16 1.987 1,215,940 +308,606 0.15% 2,416,312
2015-10-16 2015-10-14 1.997 907,334 -3,965 0.11% 1,812,204
2015-10-15 2015-10-13 1.997 911,299 -3,965 0.11% 1,820,123
2015-10-12 2015-10-08 1.997 915,264 +3,965 0.12% 1,828,042
2015-10-09 2015-10-07 1.987 911,299 -7,931 0.11% 1,810,931
2015-10-07 2015-10-05 2.007 919,230 -3,965 0.12% 1,845,236
2015-10-05 2015-09-30 1.987 923,195 -11,896 0.12% 1,834,570
2015-10-02 2015-09-29 1.987 935,091 -11,896 0.12% 1,858,210
2015-09-29 2015-09-24 1.997 946,987 -7,931 0.12% 1,891,402
2015-09-22 2015-09-18 1.957 954,918 -19,827 0.12% 1,868,712
2015-09-21 2015-09-17 1.997 974,745 -31,723 0.12% 1,946,843
2015-09-18 2015-09-16 1.987 1,006,468 +3,965 0.13% 2,000,050
2015-09-17 2015-09-15 1.997 1,002,503 -11,896 0.13% 2,002,283
2015-09-16 2015-09-14 1.987 1,014,399 -19,827 0.13% 2,015,811
2015-09-15 2015-09-11 1.997 1,034,226 -3,965 0.13% 2,065,643
2015-09-14 2015-09-10 1.997 1,038,191 -7,931 0.13% 2,073,562
2015-09-11 2015-09-09 1.997 1,046,122 -11,896 0.13% 2,089,403
2015-09-10 2015-09-08 1.997 1,058,018 -7,931 0.13% 2,113,163
2015-09-07 2015-09-02 1.997 1,065,949 -99,135 0.13% 2,129,003
2015-09-04 2015-09-01 2.007 1,165,084 +185,184 0.15% 2,338,756
2015-09-02 2015-08-31 2.017 979,900 -3,965 0.12% 1,976,908
2015-09-01 2015-08-28 2.068 983,865 -7,931 0.12% 2,034,530
2015-08-31 2015-08-27 2.007 991,796 -11,896 0.13% 1,990,903
2015-08-28 2015-08-26 1.997 1,003,692 -11,897 0.13% 2,004,658
2015-08-27 2015-08-25 1.997 1,015,589 -111,030 0.13% 2,028,420
2015-08-26 2015-08-24 1.997 1,126,619 +47,485 0.14% 2,250,178
2015-08-25 2015-08-21 2.088 1,079,134 -55,515 0.14% 2,253,307
2015-08-24 2015-08-20 2.118 1,134,649 +115,690 0.14% 2,403,563
2015-08-21 2015-08-19 2.118 1,018,959 -7,931 0.13% 2,158,493
2015-08-20 2015-08-18 2.128 1,026,890 -79,308 0.13% 2,185,652
2015-08-19 2015-08-17 2.118 1,106,198 -11,896 0.14% 2,343,294
2015-08-18 2015-08-14 2.159 1,118,094 -15,861 0.14% 2,413,608
2015-08-14 2015-08-12 2.139 1,133,955 -47,585 0.14% 2,424,970
2015-08-13 2015-08-11 2.179 1,181,540 -3,965 0.15% 2,574,405
2015-08-11 2015-08-07 2.169 1,185,505 -3,966 0.15% 2,571,086
2015-08-10 2015-08-06 2.169 1,189,471 +87,239 0.15% 2,579,687
2015-08-07 2015-08-05 2.199 1,102,232 -19,827 0.14% 2,423,841
2015-08-06 2015-08-04 2.199 1,122,059 -39,654 0.14% 2,467,441
2015-08-05 2015-08-03 2.189 1,161,713 -35,688 0.15% 2,542,923
2015-08-04 2015-07-31 2.139 1,197,401 -114,997 0.15% 2,560,650
2015-08-03 2015-07-30 2.219 1,312,398 +227,415 0.17% 2,912,480
2015-07-31 2015-07-29 2.260 1,084,983 +72,468 0.14% 2,451,577
2015-07-30 2015-07-28 2.189 1,012,515 -122,927 0.13% 2,216,337
2015-07-29 2015-07-27 2.310 1,135,442 +9,219 0.14% 2,622,860
2015-07-22 2015-07-20 2.330 1,126,223 +75,343 0.14% 2,624,285
2015-07-20 2015-07-16 2.189 1,050,880 -63,447 0.13% 2,300,316
2015-07-17 2015-07-15 2.270 1,114,327 -103,100 0.14% 2,529,122
2015-07-16 2015-07-14 2.260 1,217,427 +11,897 0.15% 2,750,842
2015-07-15 2015-07-13 2.239 1,205,530 +71,376 0.15% 2,699,639
2015-07-14 2015-07-10 2.229 1,134,154 -3,965 0.14% 2,528,360
2015-07-13 2015-07-09 2.209 1,138,119 +146,719 0.14% 2,514,238
2015-07-10 2015-07-08 2.017 991,400 -106,768 0.13% 2,000,109
2015-07-09 2015-07-07 2.118 1,098,168 +22,062 0.14% 2,326,284
2015-07-08 2015-07-06 2.239 1,076,106 -64,735 0.14% 2,409,809
2015-07-07 2015-07-03 2.300 1,140,841 +69,493 0.14% 2,623,824
2015-07-06 2015-07-02 2.320 1,071,348 +159,210 0.14% 2,485,610
2015-07-03 2015-06-30 2.502 912,138 +325,162 0.12% 2,281,849
2015-07-02 2015-06-29 2.320 586,976 +225,531 0.07% 1,361,830
2015-06-30 2015-06-26 2.320 361,445 +91,799 0.05% 838,580
2015-06-29 2015-06-25 2.149 269,646 -836,002 0.03% 579,360
2015-06-26 2015-06-24 2.360 1,105,648 +83,273 0.14% 2,609,801
2015-06-25 2015-06-23 2.431 1,022,375 +47,584 0.13% 2,485,432
2015-06-24 2015-06-22 2.693 974,791 -75,342 0.12% 2,625,412
2015-06-23 2015-06-19 2.582 1,050,133 -59,481 0.13% 2,711,808
2015-06-22 2015-06-18 2.724 1,109,614 +55,516 0.14% 3,022,111
2015-06-19 2015-06-17 2.794 1,054,098 +39,653 0.13% 2,945,340
2015-06-18 2015-06-16 2.744 1,014,445 +3,966 0.13% 2,783,377
2015-06-17 2015-06-15 2.804 1,010,479 +103,100 0.13% 2,833,654
2015-06-16 2015-06-12 2.824 907,379 +305,334 0.11% 2,562,840
2015-06-15 2015-06-11 2.835 602,045 +31,724 0.08% 1,706,514
2015-06-12 2015-06-10 2.814 570,321 +91,203 0.07% 1,605,086
2015-06-11 2015-06-09 2.875 479,118 +27,857 0.06% 1,377,406
2015-06-10 2015-06-08 2.925 451,261 +49,369 0.06% 1,320,081
2015-06-09 2015-06-05 2.935 401,892 +25,081 0.05% 1,179,715
2015-06-08 2015-06-04 2.885 376,811 -99,134 0.05% 1,087,087
2015-06-05 2015-06-03 2.966 475,945 -126,893 0.06% 1,411,493
2015-06-04 2015-06-02 3.147 602,838 -23,693 0.08% 1,897,273
2015-06-03 2015-06-01 2.855 626,531 -392,573 0.08% 1,788,561
2015-06-02 2015-05-29 2.613 1,019,104 +166,546 0.13% 2,662,520
2015-06-01 2015-05-28 2.481 852,558 -31,723 0.11% 2,115,601
2015-05-29 2015-05-27 2.431 884,281 +178,443 0.11% 2,149,721
2015-05-28 2015-05-26 2.360 705,838 -1,041,455 0.09% 1,666,079
2015-05-27 2015-05-22 2.260 1,747,293 +245,854 0.22% 3,948,103
2015-05-26 2015-05-21 2.290 1,501,439 +75,342 0.19% 3,438,019
2015-05-22 2015-05-20 2.381 1,426,097 +79,308 0.18% 3,394,968
2015-05-21 2015-05-19 2.411 1,346,789 -1,532,080 0.17% 3,246,924
2015-05-20 2015-05-18 2.360 2,878,869 +436,192 0.36% 6,792,911
2015-05-19 2015-05-15 2.339 2,442,677 +173,388 0.31% 5,713,996
2015-05-18 2015-05-14 2.309 2,269,289 +353,962 0.29% 5,239,161
2015-05-15 2015-05-13 2.309 1,915,327 +471,949 0.24% 4,421,960
2015-05-14 2015-05-12 2.309 1,443,378 +416,889 0.18% 3,332,361
2015-05-13 2015-05-11 2.177 1,026,489 +471,949 0.13% 2,234,159
2015-05-12 2015-05-08 2.187 554,540 -161,250 0.07% 1,212,599
2015-05-11 2015-05-07 2.105 715,790 +184,847 0.09% 1,506,961
2015-05-08 2015-05-06 2.054 530,943 -39,329 0.07% 1,090,800
2015-05-07 2015-05-05 2.034 570,272 +23,598 0.07% 1,160,000
2015-05-06 2015-05-04 1.983 546,674 -133,719 0.07% 1,084,199
2015-05-05 2015-04-30 1.932 680,393 +66,859 0.09% 1,314,799
2015-05-04 2015-04-29 1.892 613,534 -23,597 0.08% 1,160,640
2015-04-30 2015-04-28 1.851 637,131 -70,793 0.08% 1,179,359
2015-04-29 2015-04-27 1.953 707,924 -98,322 0.09% 1,382,401
2015-04-28 2015-04-24 1.831 806,246 +98,322 0.10% 1,475,999
2015-04-27 2015-04-23 1.709 707,924 -11,798 0.09% 1,209,601
2015-04-24 2015-04-22 1.475 719,722 +7,865 0.09% 1,061,399
2015-04-23 2015-04-21 1.515 711,857 -385,425 0.09% 1,078,761
2015-04-22 2015-04-20 1.576 1,097,282 -19,664 0.14% 1,729,800
2015-04-21 2015-04-17 1.485 1,116,946 +180,914 0.14% 1,658,560
2015-04-20 2015-04-16 1.312 936,032 +7,865 0.12% 1,228,079
2015-04-16 2015-04-14 1.322 928,167 -15,731 0.12% 1,227,200
2015-04-15 2015-04-13 1.322 943,898 -3,933 0.12% 1,248,000
2015-04-14 2015-04-10 1.231 947,831 +23,597 0.12% 1,166,440
2015-04-13 2015-04-09 1.190 924,234 -39,329 0.12% 1,099,800
2015-04-10 2015-04-08 1.159 963,563 -121,920 0.12% 1,117,200
2015-04-02 2015-03-31 1.109 1,085,483 -39,329 0.14% 1,203,360
2015-04-01 2015-03-30 1.109 1,124,812 -11,799 0.14% 1,246,960
2015-03-19 2015-03-17 1.048 1,136,611 -15,731 0.14% 1,190,680
2015-03-13 2015-03-11 1.037 1,152,342 -7,866 0.15% 1,195,440
2015-03-12 2015-03-10 1.017 1,160,208 -66,860 0.15% 1,180,000
2015-02-24 2015-02-18 1.068 1,227,068 -3,933 0.16% 1,310,400
2015-02-23 2015-02-16 0.987 1,231,001 -47,195 0.16% 1,214,440
2015-02-16 2015-02-12 1.037 1,278,196 -3,932 0.16% 1,326,000
2015-02-04 2015-02-02 1.027 1,282,128 -15,732 0.16% 1,317,039
2015-01-21 2015-01-19 1.017 1,297,860 -11,799 0.16% 1,320,000
2015-01-20 2015-01-16 1.068 1,309,659 -15,731 0.17% 1,398,600
2015-01-13 2015-01-09 1.078 1,325,390 -3,933 0.17% 1,428,879
2015-01-12 2015-01-08 1.058 1,329,323 +11,798 0.17% 1,406,080
2015-01-09 2015-01-07 1.058 1,317,525 -23,597 0.17% 1,393,600
2015-01-08 2015-01-06 1.017 1,341,122 -23,598 0.17% 1,364,000
2015-01-05 2014-12-31 1.109 1,364,720 -27,530 0.17% 1,512,920
2014-12-23 2014-12-19 1.048 1,392,250 +19,665 0.18% 1,458,480
2014-12-18 2014-12-16 1.119 1,372,585 -19,665 0.17% 1,535,600
2014-12-17 2014-12-15 1.109 1,392,250 +3,933 0.18% 1,543,440
2014-12-16 2014-12-12 1.139 1,388,317 +11,799 0.18% 1,581,440
2014-12-11 2014-12-09 1.098 1,376,518 +149,450 0.17% 1,512,000
2014-12-10 2014-12-08 1.210 1,227,068 -62,926 0.16% 1,485,120
2014-12-09 2014-12-05 1.170 1,289,994 -3,933 0.16% 1,508,800
2014-12-04 2014-12-02 1.190 1,293,927 +98,323 0.16% 1,539,720
2014-12-03 2014-12-01 1.190 1,195,604 -7,866 0.15% 1,422,719
2014-12-02 2014-11-28 1.180 1,203,470 -3,933 0.15% 1,419,840
2014-12-01 2014-11-27 1.170 1,207,403 -3,933 0.15% 1,412,200
2014-11-28 2014-11-26 1.190 1,211,336 -7,866 0.15% 1,441,440
2014-11-26 2014-11-24 1.210 1,219,202 -27,530 0.16% 1,475,600
2014-11-24 2014-11-20 1.190 1,246,732 -7,866 0.16% 1,483,560
2014-11-21 2014-11-19 1.190 1,254,598 -3,933 0.16% 1,492,920
2014-11-20 2014-11-18 1.170 1,258,531 -27,530 0.16% 1,472,000
2014-11-19 2014-11-17 1.200 1,286,061 -3,933 0.16% 1,543,440
2014-11-17 2014-11-13 1.210 1,289,994 -7,866 0.16% 1,561,280
2014-11-14 2014-11-12 1.231 1,297,860 -11,799 0.16% 1,597,200
2014-11-11 2014-11-07 1.231 1,309,659 -27,530 0.17% 1,611,720
2014-11-10 2014-11-06 1.241 1,337,189 +7,866 0.17% 1,659,200
2014-11-07 2014-11-05 1.220 1,329,323 -11,799 0.17% 1,622,400
2014-11-06 2014-11-04 1.210 1,341,122 -43,262 0.17% 1,623,160
2014-11-04 2014-10-31 1.210 1,384,384 +43,262 0.18% 1,675,520
2014-11-03 2014-10-30 1.200 1,341,122 +7,866 0.17% 1,609,520
2014-10-31 2014-10-29 1.241 1,333,256 -19,665 0.17% 1,654,320
2014-10-30 2014-10-28 1.220 1,352,921 +19,665 0.17% 1,651,200
2014-10-29 2014-10-27 1.200 1,333,256 -3,933 0.17% 1,600,080
2014-10-28 2014-10-24 1.210 1,337,189 -3,933 0.17% 1,618,400
2014-10-27 2014-10-23 1.190 1,341,122 -51,128 0.17% 1,595,880
2014-10-23 2014-10-21 1.200 1,392,250 +11,799 0.18% 1,670,880
2014-10-22 2014-10-20 1.251 1,380,451 +7,866 0.18% 1,726,920
2014-10-21 2014-10-17 1.251 1,372,585 +15,731 0.17% 1,717,079
2014-10-20 2014-10-16 1.271 1,356,854 +7,866 0.17% 1,725,000
2014-10-17 2014-10-15 1.281 1,348,988 -23,597 0.17% 1,728,720
2014-10-16 2014-10-14 1.302 1,372,585 -11,799 0.17% 1,786,879
2014-10-15 2014-10-13 1.322 1,384,384 -11,799 0.18% 1,830,400
2014-10-14 2014-10-10 1.332 1,396,183 -416,888 0.18% 1,860,200
2014-10-13 2014-10-09 1.363 1,813,071 -3,933 0.23% 2,470,960
2014-10-10 2014-10-08 1.353 1,817,004 +3,933 0.23% 2,457,840
2014-10-09 2014-10-07 1.373 1,813,071 +188,779 0.23% 2,489,400
2014-10-08 2014-10-06 1.343 1,624,292 +3,933 0.21% 2,180,641
2014-10-07 2014-10-03 1.302 1,620,359 +31,464 0.21% 2,109,440
2014-10-06 2014-09-30 1.363 1,588,895 +7,865 0.20% 2,165,439
2014-10-03 2014-09-29 1.312 1,581,030 -35,396 0.20% 2,074,321
2014-09-30 2014-09-26 1.444 1,616,426 -121,920 0.21% 2,334,480
2014-09-29 2014-09-25 1.271 1,738,346 +15,732 0.22% 2,210,000
2014-09-26 2014-09-24 1.302 1,722,614 +106,188 0.22% 2,242,560
2014-09-25 2014-09-23 1.322 1,616,426 -66,859 0.21% 2,137,200
2014-09-24 2014-09-22 1.373 1,683,285 +55,060 0.21% 2,311,200
2014-09-23 2014-09-19 1.414 1,628,225 +334,298 0.21% 2,301,841
2014-09-22 2014-09-18 1.322 1,293,927 -98,323 0.16% 1,710,800
2014-09-19 2014-09-17 1.312 1,392,250 +62,927 0.18% 1,826,640
2014-09-18 2014-09-16 1.119 1,329,323 +11,798 0.17% 1,487,200
2014-09-17 2014-09-15 1.129 1,317,525 +19,665 0.17% 1,487,400
2014-09-15 2014-09-11 1.119 1,297,860 +7,866 0.16% 1,452,000
2014-09-12 2014-09-10 1.119 1,289,994 +19,664 0.16% 1,443,200
2014-09-11 2014-09-08 1.129 1,270,330 +43,262 0.16% 1,434,120
2014-09-10 2014-09-05 1.129 1,227,068 -3,933 0.16% 1,385,280
2014-09-08 2014-09-04 1.149 1,231,001 +3,933 0.16% 1,414,760
2014-09-05 2014-09-03 1.170 1,227,068 +19,665 0.16% 1,435,200
2014-09-04 2014-09-02 1.109 1,207,403 -58,994 0.15% 1,338,520
2014-08-28 2014-08-26 1.251 1,266,397 +23,598 0.16% 1,584,240
2014-08-27 2014-08-25 1.251 1,242,799 -19,665 0.16% 1,554,720
2014-08-26 2014-08-22 1.271 1,262,464 +39,329 0.16% 1,605,000
2014-08-25 2014-08-21 1.271 1,223,135 -3,933 0.16% 1,555,000
2014-08-22 2014-08-20 1.292 1,227,068 +19,665 0.16% 1,584,960
2014-08-20 2014-08-18 1.302 1,207,403 -51,128 0.15% 1,571,840
2014-08-19 2014-08-15 1.210 1,258,531 +7,866 0.16% 1,523,200
2014-08-18 2014-08-14 1.332 1,250,665 +7,866 0.16% 1,666,320
2014-08-15 2014-08-13 1.353 1,242,799 -7,866 0.16% 1,681,119
2014-08-14 2014-08-12 1.383 1,250,665 +3,933 0.16% 1,729,920
2014-08-13 2014-08-11 1.393 1,246,732 +19,664 0.16% 1,737,160
2014-08-12 2014-08-08 1.373 1,227,068 +471,949 0.16% 1,684,800
2014-08-11 2014-08-07 1.424 755,119 +27,531 0.10% 1,075,201
2014-08-08 2014-08-06 1.404 727,588 +15,731 0.09% 1,021,200
2014-08-07 2014-08-05 1.414 711,857 +3,933 0.09% 1,006,361
2014-08-06 2014-08-04 1.444 707,924 -141,584 0.09% 1,022,400
2014-08-05 2014-08-01 1.505 849,508 +51,127 0.11% 1,278,719
2014-08-04 2014-07-31 1.709 798,381 -102,255 0.10% 1,364,161
2014-08-01 2014-07-30 1.729 900,636 -94,390 0.11% 1,557,200
2014-07-31 2014-07-29 1.770 995,026 +420,821 0.13% 1,760,880
2014-07-30 2014-07-28 1.607 574,205 -7,866 0.07% 922,720
2014-07-29 2014-07-25 1.597 582,071 -220,243 0.07% 929,441
2014-07-28 2014-07-24 1.576 802,314 -7,865 0.10% 1,264,801
2014-07-25 2014-07-23 1.526 810,179 -106,189 0.10% 1,235,999
2014-07-24 2014-07-22 1.546 916,368 +55,061 0.12% 1,416,640
2014-07-23 2014-07-21 1.546 861,307 -47,195 0.11% 1,331,520
2014-07-22 2014-07-18 1.393 908,502 +15,732 0.12% 1,265,880
2014-07-21 2014-07-17 1.444 892,770 -51,128 0.11% 1,289,359
2014-07-18 2014-07-16 1.515 943,898 -74,726 0.12% 1,430,400
2014-07-17 2014-07-15 1.505 1,018,624 +7,866 0.13% 1,533,281
2014-07-16 2014-07-14 1.505 1,010,758 -7,866 0.13% 1,521,440
2014-07-14 2014-07-10 1.556 1,018,624 +271,371 0.13% 1,585,081
2014-07-11 2014-07-09 1.536 747,253 +27,531 0.10% 1,147,600
2014-07-10 2014-07-08 1.485 719,722 +153,383 0.09% 1,068,719
2014-07-09 2014-07-07 1.383 566,339 -114,054 0.07% 783,360
2014-07-08 2014-07-04 1.434 680,393 -39,329 0.09% 975,720
2014-07-07 2014-07-03 1.434 719,722 -23,598 0.09% 1,032,119
2014-07-04 2014-07-02 1.475 743,320 +43,262 0.09% 1,096,200
2014-07-03 2014-06-30 1.434 700,058 +94,390 0.09% 1,003,920
2014-07-02 2014-06-27 1.526 605,668 -51,128 0.08% 924,000
2014-06-30 2014-06-26 1.556 656,796 -267,438 0.08% 1,022,040
2014-06-27 2014-06-25 1.576 924,234 -106,188 0.12% 1,457,000
2014-06-26 2014-06-24 1.566 1,030,422 -66,860 0.13% 1,613,920
2014-06-25 2014-06-23 1.566 1,097,282 +102,256 0.14% 1,718,640
2014-06-24 2014-06-20 1.739 995,026 +389,358 0.13% 1,730,520
2014-06-23 2014-06-19 1.505 605,668 +106,188 0.08% 911,680
2014-06-20 2014-06-18 1.617 499,480 +460,151 0.06% 807,721
2014-05-15 2014-05-13 0.965 39,329 +1,184 0.00% 37,942
2014-02-05 2014-01-30 0.996 38,145 -3,814 0.01% 38,000
2014-01-13 2014-01-09 0.944 41,959 +7,629 0.01% 39,600
2013-06-25 2013-06-21 0.975 34,330 -3,815 0.00% 33,480
2013-05-10 2013-05-08 1.031 38,145 +1,285 0.01% 39,325
2013-05-09 2013-05-07 1.031 36,860 +3,686 0.00% 38,000
2012-11-29 2012-11-27 1.009 33,174 -3,686 0.00% 33,480
2012-09-06 2012-09-04 1.031 36,860 -3,686 0.00% 38,000
2012-08-31 2012-08-29 1.063 40,546 -3,686 0.01% 43,120
2012-08-13 2012-08-09 1.074 44,232 -3,686 0.01% 47,520
2012-07-16 2012-07-12 1.085 47,918 +18,430 0.01% 52,000
2012-06-29 2012-06-27 1.107 29,488 +3,686 0.00% 32,640
2012-06-25 2012-06-21 1.107 25,802 -11,058 0.00% 28,560
2012-06-22 2012-06-20 1.074 36,860 +11,058 0.00% 39,600
2012-06-21 2012-06-19 1.096 25,802 +22,116 0.00% 28,280
2012-06-20 2012-06-18 1.063 3,686 0.00% 3,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top