History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-09 2021-07-07 0.790 0 +0
2021-07-08 2021-07-06 0.790 0 -11,300,000
2021-06-25 2021-06-23 0.790 11,300,000 -264,000 1.41% 8,927,000
2021-05-31 2021-05-27 0.760 11,564,000 -320,000 1.45% 8,788,640
2021-05-17 2021-05-13 0.740 11,884,000 -24,000 1.49% 8,794,160
2021-05-14 2021-05-12 0.760 11,908,000 -216,000 1.49% 9,050,080
2021-05-13 2021-05-11 0.740 12,124,000 -40,000 1.52% 8,971,760
2021-04-16 2021-04-14 0.720 12,164,000 -12,000 1.52% 8,758,080
2021-04-13 2021-04-09 0.730 12,176,000 +40,000 1.52% 8,888,480
2021-03-30 2021-03-26 0.710 12,136,000 +44,000 1.52% 8,616,560
2021-03-25 2021-03-23 0.720 12,092,000 +40,000 1.51% 8,706,240
2021-03-17 2021-03-15 0.720 12,052,000 -60,000 1.51% 8,677,440
2021-03-09 2021-03-05 0.720 12,112,000 +236,000 1.51% 8,720,640
2021-03-04 2021-03-02 0.740 11,876,000 +160,000 1.48% 8,788,240
2021-03-03 2021-03-01 0.730 11,716,000 +40,000 1.46% 8,552,680
2021-03-01 2021-02-25 0.680 11,676,000 +80,000 1.46% 7,939,680
2021-02-24 2021-02-22 0.680 11,596,000 +8,000 1.45% 7,885,280
2021-02-05 2021-02-03 0.710 11,588,000 -32,000 1.45% 8,227,480
2021-02-04 2021-02-02 0.720 11,620,000 -40,000 1.45% 8,366,400
2021-02-03 2021-02-01 0.730 11,660,000 -20,000 1.46% 8,511,800
2021-01-27 2021-01-25 0.580 11,680,000 -48,000 1.46% 6,774,400
2021-01-11 2021-01-07 0.600 11,728,000 -8,000 1.47% 7,036,800
2021-01-07 2021-01-05 0.495 11,736,000 +20,000 1.47% 5,809,320
2020-12-30 2020-12-28 0.485 11,716,000 -8,000 1.46% 5,682,260
2020-12-29 2020-12-24 0.510 11,724,000 +40,000 1.47% 5,979,240
2020-12-28 2020-12-22 0.485 11,684,000 +40,000 1.46% 5,666,740
2020-12-23 2020-12-21 0.520 11,644,000 -12,000 1.46% 6,054,880
2020-12-21 2020-12-17 0.540 11,656,000 -5,488,000 1.46% 6,294,240
2020-12-15 2020-12-11 0.520 17,144,000 +8,000 2.14% 8,914,880
2020-11-25 2020-11-23 0.520 17,136,000 -4,000 2.14% 8,910,720
2020-11-02 2020-10-29 0.520 17,140,000 -16,000 2.14% 8,912,800
2020-10-28 2020-10-23 0.540 17,156,000 +4,000 2.14% 9,264,240
2020-10-27 2020-10-22 0.540 17,152,000 +128,000 2.14% 9,262,080
2020-10-20 2020-10-16 0.650 17,024,000 +200,000 2.13% 11,065,600
2020-10-19 2020-10-15 0.650 16,824,000 +4,000 2.10% 10,935,600
2020-10-16 2020-10-14 0.640 16,820,000 +60,000 2.10% 10,764,800
2020-09-24 2020-09-22 0.660 16,760,000 -20,000 2.10% 11,061,600
2020-09-18 2020-09-16 0.690 16,780,000 +4,000 2.10% 11,578,200
2020-09-03 2020-09-01 0.690 16,776,000 +5,540,000 2.10% 11,575,440
2020-09-01 2020-08-28 0.710 11,236,000 +12,000 1.40% 7,977,560
2020-08-28 2020-08-26 0.760 11,224,000 -4,000 1.40% 8,530,240
2020-08-27 2020-08-25 0.800 11,228,000 +24,000 1.40% 8,982,400
2020-08-03 2020-07-30 0.970 11,204,000 +12,000 1.40% 10,867,880
2020-07-03 2020-06-30 0.810 11,192,000 -8,000 1.40% 9,065,520
2020-04-17 2020-04-15 1.220 11,200,000 +16,000 1.40% 13,664,000
2020-02-26 2020-02-24 1.420 11,184,000 -28,000 1.40% 15,881,280
2020-01-21 2020-01-17 1.530 11,212,000 -8,000 1.40% 17,154,360
2019-10-09 2019-10-04 1.710 11,220,000 -8,000 1.40% 19,186,200
2019-09-04 2019-09-02 1.870 11,228,000 -44,000 1.40% 20,996,360
2019-08-20 2019-08-16 1.880 11,272,000 -8,000 1.41% 21,191,360
2019-08-15 2019-08-13 1.900 11,280,000 +36,000 1.41% 21,432,000
2019-08-01 2019-07-30 1.910 11,244,000 -4,000 1.41% 21,476,040
2019-07-22 2019-07-18 1.890 11,248,000 -12,000 1.41% 21,258,720
2019-06-25 2019-06-21 1.890 11,260,000 +44,000 1.41% 21,281,400
2019-06-13 2019-06-11 1.900 11,216,000 +44,000 1.40% 21,310,400
2019-06-05 2019-06-03 1.840 11,172,000 -60,000 1.40% 20,556,480
2019-04-10 2019-04-08 1.800 11,232,000 +176,000 1.40% 20,217,600
2019-04-01 2019-03-28 1.600 11,056,000 -16,000 1.38% 17,689,600
2019-03-29 2019-03-27 1.600 11,072,000 -36,000 1.38% 17,715,200
2019-03-27 2019-03-25 1.630 11,108,000 +32,000 1.39% 18,106,040
2019-03-25 2019-03-21 1.860 11,076,000 +20,000 1.38% 20,601,360
2019-03-22 2019-03-20 1.900 11,056,000 -84,000 1.38% 21,006,400
2019-03-21 2019-03-19 1.470 11,140,000 -20,000 1.39% 16,375,800
2019-03-18 2019-03-14 1.560 11,160,000 -8,000 1.40% 17,409,600
2019-02-14 2019-02-12 1.500 11,168,000 +40,000 1.40% 16,752,000
2019-01-29 2019-01-25 1.490 11,128,000 +20,000 1.39% 16,580,720
2019-01-24 2019-01-22 1.500 11,108,000 +88,000 1.39% 16,662,000
2019-01-03 2018-12-31 1.410 11,020,000 -20,000 1.38% 15,538,200
2018-11-28 2018-11-26 1.510 11,040,000 +80,000 1.38% 16,670,400
2018-10-24 2018-10-22 1.500 10,960,000 -36,000 1.37% 16,440,000
2018-10-02 2018-09-27 1.440 10,996,000 +36,000 1.37% 15,834,240
2018-09-21 2018-09-19 1.450 10,960,000 +48,000 1.37% 15,892,000
2018-09-19 2018-09-17 1.440 10,912,000 +52,000 1.36% 15,713,280
2018-09-03 2018-08-30 1.490 10,860,000 +64,000 1.36% 16,181,400
2018-08-30 2018-08-28 1.510 10,796,000 +44,000 1.35% 16,301,960
2018-08-08 2018-08-06 1.660 10,752,000 -16,000 1.34% 17,848,320
2018-08-07 2018-08-03 1.610 10,768,000 +36,000 1.35% 17,336,480
2018-08-06 2018-08-02 1.570 10,732,000 -72,000 1.34% 16,849,240
2018-08-03 2018-08-01 1.640 10,804,000 -36,000 1.35% 17,718,560
2018-07-17 2018-07-13 1.450 10,840,000 -8,000 1.35% 15,718,000
2018-07-03 2018-06-28 1.680 10,848,000 -36,000 1.36% 18,224,640
2018-06-29 2018-06-27 1.520 10,884,000 -132,000 1.36% 16,543,680
2018-06-27 2018-06-25 1.470 11,016,000 +24,000 1.38% 16,193,520
2018-06-25 2018-06-21 1.420 10,992,000 +112,000 1.37% 15,608,640
2018-06-11 2018-06-07 1.410 10,880,000 +36,000 1.36% 15,340,800
2018-06-08 2018-06-06 1.470 10,844,000 +48,000 1.36% 15,940,680
2018-06-06 2018-06-04 1.550 10,796,000 +36,000 1.35% 16,733,800
2018-04-06 2018-04-03 1.670 10,760,000 -60,000 1.34% 17,969,200
2018-04-03 2018-03-28 1.600 10,820,000 -12,000 1.35% 17,312,000
2018-03-21 2018-03-19 1.510 10,832,000 -468,000 1.35% 16,356,320
2018-03-13 2018-03-09 1.630 11,300,000 +444,000 1.41% 18,419,000
2018-03-01 2018-02-27 1.520 10,856,000 +4,000 1.36% 16,501,120
2018-02-27 2018-02-23 1.600 10,852,000 +24,000 1.36% 17,363,200
2018-02-13 2018-02-09 1.520 10,828,000 -8,000 1.35% 16,458,560
2018-02-06 2018-02-02 1.510 10,836,000 +4,000 1.35% 16,362,360
2018-02-01 2018-01-30 1.650 10,832,000 -140,000 1.35% 17,872,800
2018-01-29 2018-01-25 1.580 10,972,000 -8,000 1.37% 17,335,760
2018-01-24 2018-01-22 1.570 10,980,000 -48,000 1.37% 17,238,600
2018-01-12 2018-01-10 1.600 11,028,000 -32,000 1.38% 17,644,800
2018-01-11 2018-01-09 1.520 11,060,000 -12,000 1.38% 16,811,200
2018-01-05 2018-01-03 1.440 11,072,000 -32,000 1.38% 15,943,680
2018-01-04 2018-01-02 1.500 11,104,000 +64,000 1.39% 16,656,000
2018-01-03 2017-12-29 1.450 11,040,000 +40,000 1.38% 16,008,000
2017-12-28 2017-12-22 1.590 11,000,000 +64,000 1.38% 17,490,000
2017-12-21 2017-12-19 1.590 10,936,000 -20,000 1.37% 17,388,240
2017-12-04 2017-11-30 1.500 10,956,000 -12,000 1.37% 16,434,000
2017-11-30 2017-11-28 1.500 10,968,000 -40,000 1.37% 16,452,000
2017-11-29 2017-11-27 1.470 11,008,000 +40,000 1.38% 16,181,760
2017-11-24 2017-11-22 1.550 10,968,000 -40,000 1.37% 17,000,400
2017-11-23 2017-11-21 1.460 11,008,000 +40,000 1.38% 16,071,680
2017-11-16 2017-11-14 1.500 10,968,000 -16,000 1.37% 16,452,000
2017-11-13 2017-11-09 1.490 10,984,000 -8,000 1.37% 16,366,160
2017-11-10 2017-11-08 1.500 10,992,000 -144,000 1.37% 16,488,000
2017-10-27 2017-10-25 1.450 11,136,000 +40,000 1.39% 16,147,200
2017-10-26 2017-10-24 1.470 11,096,000 -20,000 1.39% 16,311,120
2017-10-24 2017-10-20 1.480 11,116,000 -20,000 1.39% 16,451,680
2017-10-23 2017-10-19 1.480 11,136,000 -16,000 1.39% 16,481,280
2017-10-20 2017-10-18 1.430 11,152,000 +68,000 1.39% 15,947,360
2017-10-16 2017-10-12 1.600 11,084,000 +12,000 1.39% 17,734,400
2017-10-11 2017-10-09 1.540 11,072,000 -8,000 1.38% 17,050,880
2017-10-03 2017-09-28 1.400 11,080,000 -8,000 1.39% 15,512,000
2017-09-27 2017-09-25 1.400 11,088,000 -8,000 1.39% 15,523,200
2017-09-19 2017-09-15 1.380 11,096,000 -4,000 1.39% 15,312,480
2017-09-12 2017-09-08 1.410 11,100,000 -12,000 1.39% 15,651,000
2017-09-08 2017-09-06 1.390 11,112,000 -36,000 1.39% 15,445,680
2017-09-07 2017-09-05 1.420 11,148,000 -4,000 1.39% 15,830,160
2017-09-01 2017-08-30 1.410 11,152,000 -24,000 1.39% 15,724,320
2017-08-28 2017-08-24 1.420 11,176,000 -28,000 1.40% 15,869,920
2017-08-25 2017-08-22 1.410 11,204,000 -92,000 1.40% 15,797,640
2017-08-21 2017-08-17 1.370 11,296,000 -20,000 1.41% 15,475,520
2017-08-18 2017-08-16 1.400 11,316,000 +40,000 1.41% 15,842,400
2017-08-16 2017-08-14 1.430 11,276,000 -4,000 1.41% 16,124,680
2017-08-14 2017-08-10 1.380 11,280,000 -8,000 1.41% 15,566,400
2017-08-11 2017-08-09 1.360 11,288,000 -16,000 1.41% 15,351,680
2017-08-03 2017-08-01 1.460 11,304,000 -20,000 1.41% 16,503,840
2017-08-02 2017-07-31 1.410 11,324,000 -28,000 1.42% 15,966,840
2017-08-01 2017-07-28 1.440 11,352,000 +980,000 1.42% 16,346,880
2017-07-28 2017-07-26 1.430 10,372,000 -80,000 1.30% 14,831,960
2017-07-26 2017-07-24 1.470 10,452,000 +28,000 1.31% 15,364,440
2017-07-24 2017-07-20 1.460 10,424,000 -12,000 1.30% 15,219,040
2017-07-21 2017-07-19 1.450 10,436,000 +1,028,000 1.30% 15,132,200
2017-07-20 2017-07-18 1.480 9,408,000 +2,960,000 1.18% 13,923,840
2017-07-19 2017-07-17 1.520 6,448,000 +28,000 0.81% 9,800,960
2017-07-18 2017-07-14 1.620 6,420,000 +148,000 0.80% 10,400,400
2017-07-17 2017-07-13 1.890 6,272,000 +592,000 0.78% 11,854,080
2017-07-04 2017-06-30 1.460 5,680,000 +32,000 0.71% 8,292,800
2017-06-30 2017-06-28 1.510 5,648,000 -4,000 0.71% 8,528,480
2017-06-29 2017-06-27 1.480 5,652,000 -100,000 0.71% 8,364,960
2017-06-28 2017-06-26 1.480 5,752,000 -24,000 0.72% 8,512,960
2017-06-26 2017-06-22 1.490 5,776,000 -12,000 0.72% 8,606,240
2017-06-21 2017-06-19 1.490 5,788,000 -12,000 0.72% 8,624,120
2017-06-14 2017-06-12 1.480 5,800,000 +48,000 0.73% 8,584,000
2017-05-29 2017-05-25 1.490 5,752,000 +100,000 0.72% 8,570,480
2017-05-24 2017-05-22 1.470 5,652,000 +136,000 0.71% 8,308,440
2017-05-17 2017-05-15 1.500 5,516,000 +44,000 0.69% 8,274,000
2017-05-12 2017-05-10 1.510 5,472,000 +168,000 0.68% 8,262,720
2017-04-21 2017-04-19 1.600 5,304,000 -156,000 0.66% 8,486,400
2017-04-19 2017-04-13 1.610 5,460,000 +60,000 0.68% 8,790,600
2017-04-12 2017-04-10 1.770 5,400,000 -12,000 0.68% 9,558,000
2017-04-11 2017-04-07 1.900 5,412,000 +400,000 0.68% 10,282,800
2017-04-10 2017-04-06 1.870 5,012,000 +44,000 0.63% 9,372,440
2017-04-05 2017-03-31 2.030 4,968,000 -12,000 0.62% 10,085,040
2017-04-03 2017-03-30 2.080 4,980,000 -20,000 0.62% 10,358,400
2017-03-30 2017-03-28 2.030 5,000,000 -20,000 0.62% 10,150,000
2017-03-27 2017-03-23 2.090 5,020,000 -12,000 0.63% 10,491,800
2017-03-24 2017-03-22 2.020 5,032,000 +24,000 0.63% 10,164,640
2017-03-14 2017-03-10 2.150 5,008,000 -32,000 0.63% 10,767,200
2017-03-10 2017-03-08 2.190 5,040,000 +12,000 0.63% 11,037,600
2017-03-09 2017-03-07 2.170 5,028,000 -32,000 0.63% 10,910,760
2017-02-17 2017-02-15 2.390 5,060,000 +36,000 0.63% 12,093,400
2017-02-13 2017-02-09 2.450 5,024,000 -12,000 0.63% 12,308,800
2017-02-08 2017-02-06 2.460 5,036,000 -40,000 0.63% 12,388,560
2017-01-23 2017-01-19 2.440 5,076,000 -4,000 0.63% 12,385,440
2017-01-20 2017-01-18 2.430 5,080,000 -24,000 0.64% 12,344,400
2017-01-12 2017-01-10 2.400 5,104,000 +320,000 0.64% 12,249,600
2016-12-30 2016-12-28 2.450 4,784,000 -4,000 0.60% 11,720,800
2016-12-21 2016-12-19 2.500 4,788,000 +20,000 0.60% 11,970,000
2016-12-20 2016-12-16 2.540 4,768,000 -16,000 0.60% 12,110,720
2016-12-19 2016-12-15 2.510 4,784,000 +16,000 0.60% 12,007,840
2016-12-16 2016-12-14 2.560 4,768,000 +132,000 0.60% 12,206,080
2016-12-15 2016-12-13 2.540 4,636,000 -4,000 0.58% 11,775,440
2016-12-14 2016-12-12 2.540 4,640,000 +20,000 0.58% 11,785,600
2016-12-09 2016-12-07 2.580 4,620,000 +84,000 0.58% 11,919,600
2016-12-08 2016-12-06 2.600 4,536,000 -40,000 0.57% 11,793,600
2016-12-07 2016-12-05 2.470 4,576,000 -68,000 0.57% 11,302,720
2016-12-06 2016-12-02 2.400 4,644,000 -212,000 0.58% 11,145,600
2016-12-05 2016-12-01 2.450 4,856,000 -416,000 0.61% 11,897,200
2016-12-02 2016-11-30 2.470 5,272,000 -120,000 0.66% 13,021,840
2016-12-01 2016-11-29 2.440 5,392,000 -52,000 0.67% 13,156,480
2016-11-30 2016-11-28 2.380 5,444,000 -176,000 0.68% 12,956,720
2016-11-22 2016-11-18 2.180 5,620,000 +8,000 0.70% 12,251,600
2016-11-18 2016-11-16 2.170 5,612,000 +40,000 0.70% 12,178,040
2016-11-14 2016-11-10 2.100 5,572,000 +180,000 0.70% 11,701,200
2016-11-11 2016-11-09 2.140 5,392,000 +200,000 0.67% 11,538,880
2016-11-10 2016-11-08 2.170 5,192,000 +200,000 0.65% 11,266,640
2016-11-07 2016-11-03 2.590 4,992,000 +364,000 0.62% 12,929,280
2016-11-01 2016-10-28 2.540 4,628,000 +136,000 0.58% 11,755,120
2016-10-28 2016-10-26 2.650 4,492,000 -120,000 0.56% 11,903,800
2016-10-27 2016-10-25 2.640 4,612,000 -12,000 0.58% 12,175,680
2016-10-24 2016-10-19 2.400 4,624,000 -32,000 0.58% 11,097,600
2016-10-20 2016-10-18 2.340 4,656,000 -16,000 0.58% 10,895,040
2016-10-04 2016-09-30 2.300 4,672,000 +272,000 0.58% 10,745,600
2016-10-03 2016-09-29 2.300 4,400,000 -36,000 0.55% 10,120,000
2016-09-28 2016-09-26 2.290 4,436,000 +300,000 0.55% 10,158,440
2016-09-21 2016-09-19 2.300 4,136,000 +40,000 0.52% 9,512,800
2016-09-09 2016-09-07 2.030 4,096,000 +80,000 0.51% 8,314,880
2016-09-05 2016-09-01 2.070 4,016,000 +12,000 0.50% 8,313,120
2016-08-09 2016-08-05 2.120 4,004,000 -20,000 0.50% 8,488,480
2016-08-04 2016-08-01 2.100 4,024,000 +68,000 0.50% 8,450,400
2016-08-01 2016-07-28 2.130 3,956,000 +60,000 0.49% 8,426,280
2016-07-07 2016-07-05 2.080 3,896,000 +112,000 0.49% 8,103,680
2016-07-05 2016-06-30 2.150 3,784,000 +80,000 0.47% 8,135,600
2016-06-30 2016-06-28 2.160 3,704,000 -8,000 0.46% 8,000,640
2016-06-29 2016-06-27 2.100 3,712,000 -4,000 0.46% 7,795,200
2016-06-28 2016-06-24 2.100 3,716,000 -20,000 0.46% 7,803,600
2016-06-24 2016-06-22 2.210 3,736,000 +12,000 0.47% 8,256,560
2016-06-13 2016-06-08 2.060 3,724,000 +500,000 0.47% 7,671,440
2016-06-08 2016-06-06 2.070 3,224,000 +208,000 0.40% 6,673,680
2016-06-03 2016-06-01 2.098 3,016,000 +26,100 0.38% 6,328,042
2016-05-18 2016-05-16 2.088 2,989,900 +142,754 0.38% 6,243,120
2016-03-29 2016-03-23 2.098 2,847,146 +35,688 0.36% 5,973,760
2016-03-16 2016-03-14 2.209 2,811,458 -83,273 0.35% 6,210,841
2016-03-15 2016-03-11 2.118 2,894,731 -23,792 0.37% 6,132,000
2016-03-14 2016-03-10 2.128 2,918,523 -83,273 0.37% 6,211,840
2016-03-08 2016-03-04 2.189 3,001,796 +118,961 0.38% 6,570,760
2016-03-07 2016-03-03 2.189 2,882,835 -7,930 0.36% 6,310,361
2016-03-04 2016-03-02 2.249 2,890,765 +19,827 0.36% 6,502,679
2016-03-01 2016-02-26 2.330 2,870,938 -35,689 0.36% 6,689,759
2016-02-24 2016-02-22 2.451 2,906,627 +15,862 0.37% 7,124,760
2016-02-23 2016-02-19 2.391 2,890,765 +222,061 0.36% 6,910,919
2016-02-19 2016-02-17 2.270 2,668,704 -23,792 0.34% 6,057,000
2016-02-18 2016-02-16 2.068 2,692,496 -7,931 0.34% 5,567,800
2016-02-17 2016-02-15 2.088 2,700,427 +693,942 0.34% 5,638,680
2016-02-15 2016-02-11 2.088 2,006,485 +7,931 0.25% 4,189,681
2016-01-29 2016-01-27 1.836 1,998,554 +55,516 0.25% 3,669,120
2016-01-28 2016-01-26 1.896 1,943,038 +19,826 0.24% 3,684,799
2016-01-22 2016-01-20 1.896 1,923,212 +7,931 0.24% 3,647,201
2016-01-19 2016-01-15 1.927 1,915,281 +257,750 0.24% 3,690,120
2016-01-06 2016-01-04 2.068 1,657,531 +15,862 0.21% 3,427,600
2016-01-04 2015-12-29 2.169 1,641,669 +7,931 0.21% 3,560,399
2015-12-11 2015-12-09 2.300 1,633,738 -15,862 0.21% 3,757,439
2015-12-07 2015-12-03 2.421 1,649,600 +71,377 0.21% 3,993,600
2015-12-01 2015-11-27 2.481 1,578,223 -71,377 0.20% 3,916,320
2015-11-19 2015-11-17 2.502 1,649,600 -11,896 0.21% 4,126,720
2015-11-18 2015-11-16 2.421 1,661,496 -19,827 0.21% 4,022,400
2015-11-12 2015-11-10 2.441 1,681,323 +11,896 0.21% 4,104,320
2015-11-02 2015-10-29 2.431 1,669,427 +15,862 0.21% 4,058,440
2015-10-29 2015-10-27 2.512 1,653,565 +3,965 0.21% 4,153,319
2015-10-23 2015-10-20 1.987 1,649,600 -19,827 0.21% 3,278,080
2015-09-10 2015-09-08 1.997 1,669,427 -7,931 0.21% 3,334,320
2015-09-07 2015-09-02 1.997 1,677,358 -19,827 0.21% 3,350,161
2015-08-31 2015-08-27 2.007 1,697,185 -23,792 0.21% 3,406,881
2015-08-27 2015-08-25 1.997 1,720,977 -134,823 0.22% 3,437,280
2015-08-26 2015-08-24 1.997 1,855,800 -39,654 0.23% 3,706,560
2015-08-24 2015-08-20 2.118 1,895,454 -241,888 0.24% 4,015,200
2015-08-20 2015-08-18 2.128 2,137,342 -35,689 0.27% 4,549,159
2015-08-18 2015-08-14 2.159 2,173,031 -198,269 0.27% 4,690,880
2015-08-17 2015-08-13 2.159 2,371,300 -99,135 0.30% 5,118,880
2015-08-14 2015-08-12 2.139 2,470,435 -198,269 0.31% 5,283,041
2015-08-10 2015-08-06 2.169 2,668,704 -35,688 0.34% 5,787,800
2015-08-05 2015-08-03 2.189 2,704,392 -11,896 0.34% 5,919,759
2015-08-04 2015-07-31 2.139 2,716,288 -198,270 0.34% 5,808,799
2015-07-31 2015-07-29 2.260 2,914,558 -11,896 0.37% 6,585,601
2015-07-30 2015-07-28 2.189 2,926,454 +7,931 0.37% 6,405,840
2015-07-29 2015-07-27 2.310 2,918,523 +249,819 0.37% 6,741,760
2015-07-22 2015-07-20 2.330 2,668,704 -11,896 0.34% 6,218,520
2015-07-17 2015-07-15 2.270 2,680,600 +27,758 0.34% 6,084,000
2015-07-15 2015-07-13 2.239 2,652,842 -95,170 0.33% 5,940,719
2015-07-14 2015-07-10 2.229 2,748,012 -95,169 0.35% 6,126,121
2015-07-13 2015-07-09 2.209 2,843,181 -27,757 0.36% 6,280,921
2015-07-10 2015-07-08 2.017 2,870,938 +3,965 0.36% 5,791,999
2015-07-09 2015-07-07 2.118 2,866,973 +178,442 0.36% 6,073,200
2015-07-08 2015-07-06 2.239 2,688,531 +376,712 0.34% 6,020,641
2015-07-07 2015-07-03 2.300 2,311,819 +3,965 0.29% 5,316,959
2015-07-06 2015-07-02 2.320 2,307,854 +79,308 0.29% 5,354,400
2015-07-03 2015-06-30 2.502 2,228,546 -301,369 0.28% 5,575,040
2015-07-02 2015-06-29 2.320 2,529,915 -99,135 0.32% 5,869,599
2015-06-30 2015-06-26 2.320 2,629,050 +23,792 0.33% 6,099,600
2015-06-29 2015-06-25 2.149 2,605,258 -43,619 0.33% 5,597,641
2015-06-26 2015-06-24 2.360 2,648,877 -27,758 0.33% 6,252,480
2015-06-25 2015-06-23 2.431 2,676,635 +67,412 0.34% 6,507,001
2015-06-24 2015-06-22 2.693 2,609,223 -7,931 0.33% 7,027,440
2015-06-23 2015-06-19 2.582 2,617,154 -111,031 0.33% 6,758,400
2015-06-22 2015-06-18 2.724 2,728,185 -440,157 0.34% 7,430,401
2015-06-19 2015-06-17 2.794 3,168,342 -99,135 0.40% 8,852,919
2015-06-18 2015-06-16 2.744 3,267,477 -229,992 0.41% 8,965,120
2015-06-17 2015-06-15 2.804 3,497,469 -27,758 0.44% 9,807,839
2015-06-15 2015-06-11 2.835 3,525,227 -154,650 0.44% 9,992,360
2015-06-12 2015-06-10 2.814 3,679,877 +31,723 0.46% 10,356,480
2015-06-11 2015-06-09 2.875 3,648,154 -35,688 0.46% 10,488,000
2015-06-10 2015-06-08 2.925 3,683,842 -352,920 0.46% 10,776,399
2015-06-09 2015-06-05 2.935 4,036,762 -71,376 0.51% 11,849,521
2015-06-08 2015-06-04 2.885 4,108,138 +67,411 0.52% 11,851,839
2015-06-05 2015-06-03 2.966 4,040,727 +166,546 0.51% 11,983,440
2015-06-04 2015-06-02 3.147 3,874,181 +122,927 0.49% 12,192,961
2015-06-03 2015-06-01 2.855 3,751,254 +202,235 0.47% 10,708,720
2015-06-02 2015-05-29 2.613 3,549,019 +166,546 0.45% 9,272,199
2015-06-01 2015-05-28 2.481 3,382,473 +75,342 0.43% 8,393,520
2015-05-29 2015-05-27 2.431 3,307,131 -15,861 0.42% 8,039,761
2015-05-28 2015-05-26 2.360 3,322,992 -47,585 0.42% 7,843,679
2015-05-27 2015-05-22 2.260 3,370,577 -154,650 0.43% 7,616,000
2015-05-26 2015-05-21 2.290 3,525,227 -47,585 0.44% 8,072,120
2015-05-22 2015-05-20 2.381 3,572,812 -35,688 0.45% 8,505,441
2015-05-21 2015-05-19 2.411 3,608,500 -218,096 0.45% 8,699,600
2015-05-20 2015-05-18 2.360 3,826,596 +3,965 0.48% 9,029,145
2015-05-19 2015-05-15 2.339 3,822,631 -63,084 0.48% 8,942,033
2015-05-18 2015-05-14 2.309 3,885,715 -11,798 0.49% 8,971,041
2015-05-14 2015-05-12 2.309 3,897,513 -153,384 0.50% 8,998,279
2015-05-13 2015-05-11 2.177 4,050,897 +35,396 0.52% 8,816,801
2015-05-12 2015-05-08 2.187 4,015,501 +479,815 0.51% 8,780,601
2015-05-11 2015-05-07 2.105 3,535,686 +133,719 0.45% 7,443,721
2015-05-08 2015-05-06 2.054 3,401,967 -519,144 0.43% 6,989,201
2015-05-07 2015-05-05 2.034 3,921,111 -755,118 0.50% 7,976,000
2015-05-06 2015-05-04 1.983 4,676,229 -503,413 0.59% 9,274,199
2015-05-05 2015-04-30 1.932 5,179,642 +161,249 0.66% 10,009,200
2015-05-04 2015-04-29 1.892 5,018,393 -310,699 0.64% 9,493,441
2015-04-30 2015-04-28 1.851 5,329,092 -184,847 0.68% 9,864,399
2015-04-29 2015-04-27 1.953 5,513,939 -991,093 0.70% 10,767,360
2015-04-28 2015-04-24 1.831 6,505,032 +530,942 0.83% 11,908,799
2015-04-27 2015-04-23 1.709 5,974,090 -1,805,205 0.76% 10,207,681
2015-04-24 2015-04-22 1.475 7,779,295 +534,876 0.99% 11,472,400
2015-04-23 2015-04-21 1.515 7,244,419 +212,377 0.92% 10,978,320
2015-04-22 2015-04-20 1.576 7,032,042 -35,396 0.89% 11,085,600
2015-04-21 2015-04-17 1.485 7,067,438 +574,204 0.90% 10,494,479
2015-04-20 2015-04-16 1.312 6,493,234 +78,659 0.83% 8,519,161
2015-04-17 2015-04-15 1.312 6,414,575 -279,237 0.82% 8,415,960
2015-04-16 2015-04-14 1.322 6,693,812 +114,054 0.85% 8,850,400
2015-04-15 2015-04-13 1.322 6,579,758 +47,195 0.84% 8,699,601
2015-04-14 2015-04-10 1.231 6,532,563 -19,664 0.83% 8,039,240
2015-04-13 2015-04-09 1.190 6,552,227 -23,598 0.83% 7,796,880
2015-04-10 2015-04-08 1.159 6,575,825 -180,913 0.84% 7,624,320
2015-04-09 2015-04-02 1.088 6,756,738 -3,933 0.86% 7,353,039
2015-04-02 2015-03-31 1.109 6,760,671 -51,128 0.86% 7,494,840
2015-03-31 2015-03-27 1.068 6,811,799 +11,799 0.87% 7,274,400
2015-03-30 2015-03-26 1.068 6,800,000 +19,664 0.86% 7,261,799
2015-03-27 2015-03-25 1.068 6,780,336 -3,933 0.86% 7,240,800
2015-03-24 2015-03-20 1.017 6,784,269 -39,329 0.86% 6,900,000
2015-03-23 2015-03-19 1.048 6,823,598 +39,329 0.87% 7,148,200
2015-03-18 2015-03-16 1.037 6,784,269 +43,262 0.86% 7,038,000
2015-03-13 2015-03-11 1.037 6,741,007 +86,524 0.86% 6,993,120
2015-03-10 2015-03-06 1.048 6,654,483 -31,463 0.85% 6,971,040
2015-03-09 2015-03-05 1.058 6,685,946 -11,799 0.85% 7,072,000
2015-02-24 2015-02-18 1.068 6,697,745 -7,866 0.85% 7,152,600
2015-02-03 2015-01-30 1.017 6,705,611 +11,799 0.85% 6,820,000
2015-01-30 2015-01-28 1.037 6,693,812 -39,329 0.85% 6,944,160
2015-01-29 2015-01-27 0.966 6,733,141 -3,933 0.86% 6,505,600
2015-01-28 2015-01-26 1.017 6,737,074 -23,597 0.86% 6,852,000
2015-01-27 2015-01-23 1.027 6,760,671 +19,664 0.86% 6,944,760
2015-01-21 2015-01-19 1.017 6,741,007 +157,317 0.86% 6,856,000
2015-01-20 2015-01-16 1.068 6,583,690 -58,994 0.84% 7,030,799
2015-01-19 2015-01-15 1.068 6,642,684 +78,658 0.84% 7,093,800
2015-01-13 2015-01-09 1.078 6,564,026 -3,933 0.83% 7,076,560
2015-01-12 2015-01-08 1.058 6,567,959 -7,866 0.84% 6,947,200
2015-01-09 2015-01-07 1.058 6,575,825 -7,865 0.84% 6,955,520
2015-01-07 2015-01-05 1.027 6,583,690 -78,659 0.84% 6,762,960
2015-01-05 2014-12-31 1.109 6,662,349 -149,450 0.85% 7,385,840
2015-01-02 2014-12-29 1.058 6,811,799 +3,933 0.87% 7,205,120
2014-12-30 2014-12-24 1.068 6,807,866 -39,329 0.87% 7,270,200
2014-12-23 2014-12-19 1.048 6,847,195 -19,665 0.87% 7,172,920
2014-12-19 2014-12-17 1.058 6,866,860 -82,591 0.87% 7,263,360
2014-12-17 2014-12-15 1.109 6,949,451 +3,933 0.88% 7,704,120
2014-12-16 2014-12-12 1.139 6,945,518 +3,933 0.88% 7,911,680
2014-12-11 2014-12-09 1.098 6,941,585 +381,492 0.88% 7,624,800
2014-12-10 2014-12-08 1.210 6,560,093 +338,230 0.83% 7,939,680
2014-12-09 2014-12-05 1.170 6,221,863 -3,933 0.79% 7,277,200
2014-12-08 2014-12-04 1.159 6,225,796 +149,451 0.79% 7,218,480
2014-12-05 2014-12-03 1.159 6,076,345 +173,048 0.77% 7,045,200
2014-12-04 2014-12-02 1.190 5,903,297 -58,994 0.75% 7,024,680
2014-12-03 2014-12-01 1.190 5,962,291 +141,585 0.76% 7,094,880
2014-12-02 2014-11-28 1.180 5,820,706 -35,396 0.74% 6,867,200
2014-12-01 2014-11-27 1.170 5,856,102 +31,463 0.74% 6,849,400
2014-11-28 2014-11-26 1.190 5,824,639 +3,933 0.74% 6,931,080
2014-11-27 2014-11-25 1.200 5,820,706 -74,725 0.74% 6,985,600
2014-11-26 2014-11-24 1.210 5,895,431 -3,933 0.75% 7,135,240
2014-11-25 2014-11-21 1.220 5,899,364 +11,799 0.75% 7,200,000
2014-11-24 2014-11-20 1.190 5,887,565 -483,748 0.75% 7,005,959
2014-11-20 2014-11-18 1.170 6,371,313 +707,923 0.81% 7,452,000
2014-11-19 2014-11-17 1.200 5,663,390 +31,464 0.72% 6,796,800
2014-11-17 2014-11-13 1.210 5,631,926 +58,993 0.72% 6,816,320
2014-11-14 2014-11-12 1.231 5,572,933 +15,732 0.71% 6,858,280
2014-11-13 2014-11-11 1.200 5,557,201 -78,658 0.71% 6,669,360
2014-11-11 2014-11-07 1.231 5,635,859 -58,994 0.72% 6,935,720
2014-11-10 2014-11-06 1.241 5,694,853 -47,195 0.72% 7,066,240
2014-11-07 2014-11-05 1.220 5,742,048 -94,390 0.73% 7,008,000
2014-11-05 2014-11-03 1.190 5,836,438 -35,396 0.74% 6,945,120
2014-10-31 2014-10-29 1.241 5,871,834 -19,664 0.75% 7,285,840
2014-10-28 2014-10-24 1.210 5,891,498 -19,665 0.75% 7,130,480
2014-10-24 2014-10-22 1.220 5,911,163 +58,994 0.75% 7,214,400
2014-10-23 2014-10-21 1.200 5,852,169 +39,329 0.74% 7,023,360
2014-10-22 2014-10-20 1.251 5,812,840 -90,457 0.74% 7,271,760
2014-10-21 2014-10-17 1.251 5,903,297 +15,732 0.75% 7,384,920
2014-10-16 2014-10-14 1.302 5,887,565 -35,397 0.75% 7,664,639
2014-10-15 2014-10-13 1.322 5,922,962 -3,933 0.75% 7,831,200
2014-10-14 2014-10-10 1.332 5,926,895 -157,316 0.75% 7,896,681
2014-10-10 2014-10-08 1.353 6,084,211 -216,310 0.77% 8,230,040
2014-10-09 2014-10-07 1.373 6,300,521 +169,115 0.80% 8,650,800
2014-10-08 2014-10-06 1.343 6,131,406 +117,987 0.78% 8,231,520
2014-10-07 2014-10-03 1.302 6,013,419 +98,323 0.76% 7,828,481
2014-10-06 2014-09-30 1.363 5,915,096 -27,530 0.75% 8,061,440
2014-10-03 2014-09-29 1.312 5,942,626 -98,323 0.76% 7,796,760
2014-09-30 2014-09-26 1.444 6,040,949 -62,927 0.77% 8,724,480
2014-09-29 2014-09-25 1.271 6,103,876 +19,665 0.78% 7,760,001
2014-09-26 2014-09-24 1.302 6,084,211 -78,658 0.77% 7,920,640
2014-09-25 2014-09-23 1.322 6,162,869 -228,109 0.78% 8,148,400
2014-09-24 2014-09-22 1.373 6,390,978 +94,390 0.81% 8,775,000
2014-09-23 2014-09-19 1.414 6,296,588 -381,492 0.80% 8,901,560
2014-09-22 2014-09-18 1.322 6,678,080 -62,927 0.85% 8,829,600
2014-09-19 2014-09-17 1.312 6,741,007 +538,809 0.86% 8,844,240
2014-09-18 2014-09-16 1.119 6,202,198 +3,933 0.79% 6,938,800
2014-09-17 2014-09-15 1.129 6,198,265 +19,664 0.79% 6,997,440
2014-09-16 2014-09-12 1.109 6,178,601 -11,799 0.79% 6,849,560
2014-09-15 2014-09-11 1.119 6,190,400 +86,524 0.79% 6,925,601
2014-09-12 2014-09-10 1.119 6,103,876 -19,664 0.78% 6,828,801
2014-09-10 2014-09-05 1.129 6,123,540 +55,061 0.78% 6,913,080
2014-09-08 2014-09-04 1.149 6,068,479 +19,664 0.77% 6,974,360
2014-09-05 2014-09-03 1.170 6,048,815 +39,329 0.77% 7,074,800
2014-09-04 2014-09-02 1.109 6,009,486 -74,725 0.76% 6,662,080
2014-09-03 2014-09-01 1.149 6,084,211 -3,933 0.77% 6,992,440
2014-09-01 2014-08-28 1.220 6,088,144 -19,664 0.77% 7,430,400
2014-08-29 2014-08-27 1.220 6,107,808 -19,665 0.78% 7,454,399
2014-08-27 2014-08-25 1.251 6,127,473 +47,195 0.78% 7,665,360
2014-08-26 2014-08-22 1.271 6,080,278 -82,591 0.77% 7,730,000
2014-08-25 2014-08-21 1.271 6,162,869 -39,329 0.78% 7,835,000
2014-08-22 2014-08-20 1.292 6,202,198 -157,317 0.79% 8,011,160
2014-08-21 2014-08-19 1.302 6,359,515 +7,866 0.81% 8,279,040
2014-08-20 2014-08-18 1.302 6,351,649 +47,195 0.81% 8,268,800
2014-08-19 2014-08-15 1.210 6,304,454 +86,524 0.80% 7,630,280
2014-08-18 2014-08-14 1.332 6,217,930 +98,323 0.79% 8,284,440
2014-08-15 2014-08-13 1.353 6,119,607 +617,467 0.78% 8,277,920
2014-08-14 2014-08-12 1.383 5,502,140 -11,799 0.70% 7,610,559
2014-08-13 2014-08-11 1.393 5,513,939 +102,256 0.70% 7,682,960
2014-08-12 2014-08-08 1.373 5,411,683 +110,121 0.69% 7,430,399
2014-08-11 2014-08-07 1.424 5,301,562 +114,054 0.67% 7,548,800
2014-08-08 2014-08-06 1.404 5,187,508 +145,518 0.66% 7,280,881
2014-08-07 2014-08-05 1.414 5,041,990 -94,390 0.64% 7,127,920
2014-08-06 2014-08-04 1.444 5,136,380 +680,394 0.65% 7,418,080
2014-08-05 2014-08-01 1.505 4,455,986 +676,460 0.57% 6,707,359
2014-08-04 2014-07-31 1.709 3,779,526 +94,390 0.48% 6,457,920
2014-08-01 2014-07-30 1.729 3,685,136 +110,121 0.47% 6,371,600
2014-07-31 2014-07-29 1.770 3,575,015 +228,109 0.45% 6,326,640
2014-07-30 2014-07-28 1.607 3,346,906 -165,182 0.43% 5,378,320
2014-07-29 2014-07-25 1.597 3,512,088 -70,793 0.45% 5,608,040
2014-07-28 2014-07-24 1.576 3,582,881 +106,189 0.46% 5,648,201
2014-07-25 2014-07-23 1.526 3,476,692 +86,524 0.44% 5,304,000
2014-07-24 2014-07-22 1.546 3,390,168 +106,189 0.43% 5,240,960
2014-07-23 2014-07-21 1.546 3,283,979 +15,731 0.42% 5,076,799
2014-07-22 2014-07-18 1.393 3,268,248 -232,041 0.42% 4,553,880
2014-07-21 2014-07-17 1.444 3,500,289 -102,256 0.44% 5,055,199
2014-07-18 2014-07-16 1.515 3,602,545 -23,598 0.46% 5,459,360
2014-07-17 2014-07-15 1.505 3,626,143 -78,658 0.46% 5,458,241
2014-07-16 2014-07-14 1.505 3,704,801 +31,464 0.47% 5,576,640
2014-07-15 2014-07-11 1.526 3,673,337 -82,592 0.47% 5,603,999
2014-07-14 2014-07-10 1.556 3,755,929 +436,553 0.48% 5,844,601
2014-07-11 2014-07-09 1.536 3,319,376 +369,694 0.42% 5,097,761
2014-07-10 2014-07-08 1.485 2,949,682 -11,799 0.37% 4,380,000
2014-07-09 2014-07-07 1.383 2,961,481 -137,652 0.38% 4,096,320
2014-07-08 2014-07-04 1.434 3,099,133 +149,451 0.39% 4,444,320
2014-07-07 2014-07-03 1.434 2,949,682 +78,658 0.37% 4,230,000
2014-07-04 2014-07-02 1.475 2,871,024 -157,316 0.37% 4,234,000
2014-07-03 2014-06-30 1.434 3,028,340 -82,591 0.38% 4,342,800
2014-07-02 2014-06-27 1.526 3,110,931 -361,828 0.40% 4,745,999
2014-06-30 2014-06-26 1.556 3,472,759 -133,719 0.44% 5,403,960
2014-06-27 2014-06-25 1.576 3,606,478 +51,128 0.46% 5,685,400
2014-06-26 2014-06-24 1.566 3,555,350 +51,128 0.45% 5,568,640
2014-06-25 2014-06-23 1.566 3,504,222 -66,860 0.45% 5,488,559
2014-06-24 2014-06-20 1.739 3,571,082 +829,844 0.45% 6,210,720
2014-06-23 2014-06-19 1.505 2,741,238 +487,681 0.35% 4,126,240
2014-06-20 2014-06-18 1.617 2,253,557 +2,198,496 0.29% 3,644,280
2014-05-15 2014-05-13 0.965 55,061 +1,658 0.01% 53,120
2013-12-04 2013-12-02 0.902 53,403 -19,072 0.01% 48,160
2013-09-24 2013-09-19 0.923 72,475 -95,363 0.01% 66,880
2013-09-11 2013-09-09 0.975 167,838 +19,073 0.02% 163,680
2013-09-09 2013-09-05 0.923 148,765 -11,444 0.02% 137,280
2013-06-14 2013-06-11 0.986 160,209 -3,814 0.02% 157,920
2013-06-13 2013-06-10 0.944 164,023 +11,443 0.02% 154,800
2013-06-11 2013-06-07 0.975 152,580 +49,589 0.02% 148,800
2013-06-07 2013-06-05 0.944 102,991 +26,701 0.01% 97,200
2013-06-06 2013-06-04 0.965 76,290 +11,444 0.01% 73,600
2013-06-05 2013-06-03 0.986 64,846 +11,443 0.01% 63,920
2013-05-10 2013-05-08 1.031 53,403 +1,799 0.01% 55,054
2013-04-17 2013-04-15 1.031 51,604 -3,686 0.01% 53,200
2013-04-09 2013-04-05 1.009 55,290 -7,372 0.01% 55,800
2013-01-11 2013-01-09 1.042 62,662 -3,686 0.01% 65,280
2012-09-21 2012-09-19 1.020 66,348 -110,581 0.01% 67,680
2012-08-13 2012-08-09 1.074 176,929 -7,372 0.02% 190,081
2012-08-07 2012-08-03 1.074 184,301 -3,686 0.03% 198,000
2012-07-17 2012-07-13 1.085 187,987 -40,546 0.03% 204,000
2012-07-10 2012-07-06 1.085 228,533 -92,150 0.03% 248,000
2012-07-04 2012-06-29 1.096 320,683 -22,116 0.04% 351,480
2012-06-29 2012-06-27 1.107 342,799 -22,116 0.05% 379,440
2012-06-28 2012-06-26 1.085 364,915 -147,441 0.05% 396,000
2012-06-27 2012-06-25 1.096 512,356 -18,430 0.07% 561,561
2012-06-25 2012-06-21 1.107 530,786 -11,058 0.07% 587,520
2012-06-22 2012-06-20 1.074 541,844 +77,407 0.07% 582,120
2012-06-21 2012-06-19 1.096 464,437 +125,324 0.06% 509,040
2012-06-20 2012-06-18 1.063 339,113 0.05% 360,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top