History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-09 2021-07-07 0.790 0 +0
2021-07-08 2021-07-06 0.790 0 -5,668,000
2021-06-21 2021-06-17 0.790 5,668,000 -200,000 0.71% 4,477,720
2021-06-07 2021-06-03 0.760 5,868,000 +40,000 0.73% 4,459,680
2021-05-27 2021-05-25 0.760 5,828,000 -8,000 0.73% 4,429,280
2021-05-03 2021-04-29 0.730 5,836,000 -48,000 0.73% 4,260,280
2021-04-08 2021-04-01 0.720 5,884,000 -48,000 0.74% 4,236,480
2021-04-07 2021-03-31 0.710 5,932,000 -4,000 0.74% 4,211,720
2021-03-05 2021-03-03 0.720 5,936,000 -188,000 0.74% 4,273,920
2021-02-16 2021-02-09 0.700 6,124,000 +92,000 0.77% 4,286,800
2021-02-08 2021-02-04 0.730 6,032,000 -20,000 0.75% 4,403,360
2021-02-05 2021-02-03 0.710 6,052,000 +20,000 0.76% 4,296,920
2021-02-03 2021-02-01 0.730 6,032,000 +108,000 0.75% 4,403,360
2021-01-11 2021-01-07 0.600 5,924,000 +116,000 0.74% 3,554,400
2020-12-29 2020-12-24 0.510 5,808,000 +48,000 0.73% 2,962,080
2020-12-21 2020-12-17 0.540 5,760,000 +4,000 0.72% 3,110,400
2020-12-15 2020-12-11 0.520 5,756,000 -8,000 0.72% 2,993,120
2020-11-24 2020-11-20 0.500 5,764,000 -64,000 0.72% 2,882,000
2020-10-28 2020-10-23 0.540 5,828,000 -240,000 0.73% 3,147,120
2020-10-27 2020-10-22 0.540 6,068,000 +232,000 0.76% 3,276,720
2020-10-23 2020-10-21 0.650 5,836,000 +20,000 0.73% 3,793,400
2020-10-20 2020-10-16 0.650 5,816,000 +4,000 0.73% 3,780,400
2020-10-19 2020-10-15 0.650 5,812,000 +44,000 0.73% 3,777,800
2020-08-28 2020-08-26 0.760 5,768,000 -8,000 0.72% 4,383,680
2020-08-27 2020-08-25 0.800 5,776,000 +8,000 0.72% 4,620,800
2020-08-21 2020-08-19 1.380 5,768,000 -16,000 0.72% 7,959,840
2020-08-18 2020-08-14 1.000 5,784,000 -4,000 0.72% 5,784,000
2020-07-10 2020-07-08 0.950 5,788,000 -12,000 0.72% 5,498,600
2020-05-25 2020-05-21 0.910 5,800,000 +68,000 0.73% 5,278,000
2020-05-19 2020-05-15 0.830 5,732,000 +32,000 0.72% 4,757,560
2020-05-08 2020-05-06 1.050 5,700,000 -4,000 0.71% 5,985,000
2020-05-07 2020-05-05 1.000 5,704,000 +4,000 0.71% 5,704,000
2020-03-20 2020-03-18 1.370 5,700,000 -4,000 0.71% 7,809,000
2020-02-07 2020-02-05 1.600 5,704,000 -12,000 0.71% 9,126,400
2020-02-04 2020-01-31 1.550 5,716,000 -8,000 0.71% 8,859,800
2019-12-05 2019-12-03 1.730 5,724,000 -8,000 0.72% 9,902,520
2019-09-17 2019-09-13 1.870 5,732,000 -4,000 0.72% 10,718,840
2019-08-27 2019-08-23 1.880 5,736,000 -80,000 0.72% 10,783,680
2019-08-26 2019-08-22 1.880 5,816,000 -72,000 0.73% 10,934,080
2019-08-16 2019-08-14 1.890 5,888,000 -200,000 0.74% 11,128,320
2019-08-15 2019-08-13 1.900 6,088,000 -40,000 0.76% 11,567,200
2019-06-03 2019-05-30 1.890 6,128,000 -16,000 0.77% 11,581,920
2019-05-21 2019-05-17 1.760 6,144,000 -32,000 0.77% 10,813,440
2019-05-17 2019-05-15 1.760 6,176,000 -28,000 0.77% 10,869,760
2019-05-16 2019-05-14 1.780 6,204,000 -136,000 0.78% 11,043,120
2019-04-29 2019-04-25 1.710 6,340,000 -12,000 0.79% 10,841,400
2019-04-26 2019-04-24 1.760 6,352,000 -56,000 0.79% 11,179,520
2019-04-03 2019-04-01 1.680 6,408,000 -8,000 0.80% 10,765,440
2019-03-29 2019-03-27 1.600 6,416,000 -72,000 0.80% 10,265,600
2019-03-27 2019-03-25 1.630 6,488,000 +8,000 0.81% 10,575,440
2019-03-26 2019-03-22 1.620 6,480,000 +52,000 0.81% 10,497,600
2019-03-22 2019-03-20 1.900 6,428,000 -84,000 0.80% 12,213,200
2019-03-21 2019-03-19 1.470 6,512,000 -40,000 0.81% 9,572,640
2019-03-19 2019-03-15 1.550 6,552,000 -8,000 0.82% 10,155,600
2019-03-15 2019-03-13 1.510 6,560,000 -88,000 0.82% 9,905,600
2019-01-23 2019-01-21 1.490 6,648,000 -4,000 0.83% 9,905,520
2019-01-22 2019-01-18 1.430 6,652,000 -36,000 0.83% 9,512,360
2019-01-17 2019-01-15 1.500 6,688,000 -20,000 0.84% 10,032,000
2019-01-09 2019-01-07 1.510 6,708,000 -4,000 0.84% 10,129,080
2018-12-20 2018-12-18 1.440 6,712,000 -80,000 0.84% 9,665,280
2018-12-19 2018-12-17 1.400 6,792,000 -32,000 0.85% 9,508,800
2018-12-05 2018-12-03 1.500 6,824,000 -100,000 0.85% 10,236,000
2018-11-20 2018-11-16 1.500 6,924,000 -60,000 0.87% 10,386,000
2018-11-19 2018-11-15 1.520 6,984,000 -160,000 0.87% 10,615,680
2018-10-25 2018-10-23 1.520 7,144,000 -4,000 0.89% 10,858,880
2018-10-18 2018-10-15 1.410 7,148,000 -4,000 0.89% 10,078,680
2018-09-07 2018-09-05 1.540 7,152,000 -648,000 0.89% 11,014,080
2018-08-29 2018-08-27 1.550 7,800,000 +516,000 0.97% 12,090,000
2018-08-28 2018-08-24 1.490 7,284,000 +32,000 0.91% 10,853,160
2018-08-21 2018-08-17 1.590 7,252,000 -40,000 0.91% 11,530,680
2018-08-16 2018-08-14 1.580 7,292,000 -40,000 0.91% 11,521,360
2018-08-09 2018-08-07 1.560 7,332,000 -44,000 0.92% 11,437,920
2018-08-08 2018-08-06 1.660 7,376,000 -144,000 0.92% 12,244,160
2018-08-06 2018-08-02 1.570 7,520,000 +160,000 0.94% 11,806,400
2018-08-02 2018-07-31 1.530 7,360,000 -28,000 0.92% 11,260,800
2018-07-26 2018-07-24 1.510 7,388,000 -52,000 0.92% 11,155,880
2018-07-16 2018-07-12 1.500 7,440,000 -40,000 0.93% 11,160,000
2018-07-04 2018-06-29 1.610 7,480,000 -20,000 0.94% 12,042,800
2018-07-03 2018-06-28 1.680 7,500,000 -100,000 0.94% 12,600,000
2018-06-28 2018-06-26 1.460 7,600,000 +60,000 0.95% 11,096,000
2018-06-27 2018-06-25 1.470 7,540,000 -20,000 0.94% 11,083,800
2018-06-26 2018-06-22 1.400 7,560,000 +16,000 0.95% 10,584,000
2018-06-25 2018-06-21 1.420 7,544,000 +28,000 0.94% 10,712,480
2018-06-12 2018-06-08 1.430 7,516,000 +20,000 0.94% 10,747,880
2018-06-11 2018-06-07 1.410 7,496,000 +20,000 0.94% 10,569,360
2018-06-01 2018-05-30 1.550 7,476,000 -88,000 0.93% 11,587,800
2018-05-25 2018-05-23 1.540 7,564,000 -248,000 0.95% 11,648,560
2018-05-16 2018-05-14 1.580 7,812,000 -12,000 0.98% 12,342,960
2018-05-11 2018-05-09 1.610 7,824,000 -8,000 0.98% 12,596,640
2018-05-10 2018-05-08 1.580 7,832,000 -168,000 0.98% 12,374,560
2018-05-04 2018-05-02 1.670 8,000,000 -100,000 1.00% 13,360,000
2018-04-30 2018-04-26 1.680 8,100,000 +168,000 1.01% 13,608,000
2018-04-20 2018-04-18 1.650 7,932,000 -40,000 0.99% 13,087,800
2018-04-06 2018-04-03 1.670 7,972,000 -392,000 1.00% 13,313,240
2018-03-15 2018-03-13 1.530 8,364,000 -152,000 1.05% 12,796,920
2018-03-05 2018-03-01 1.530 8,516,000 +40,000 1.06% 13,029,480
2018-02-27 2018-02-23 1.600 8,476,000 +20,000 1.06% 13,561,600
2018-02-07 2018-02-05 1.550 8,456,000 +12,000 1.06% 13,106,800
2018-02-01 2018-01-30 1.650 8,444,000 -220,000 1.06% 13,932,600
2018-01-31 2018-01-29 1.630 8,664,000 -32,000 1.08% 14,122,320
2018-01-19 2018-01-17 1.540 8,696,000 +4,000 1.09% 13,391,840
2018-01-16 2018-01-12 1.500 8,692,000 +112,000 1.09% 13,038,000
2018-01-15 2018-01-11 1.500 8,580,000 +16,000 1.07% 12,870,000
2018-01-11 2018-01-09 1.520 8,564,000 -8,000 1.07% 13,017,280
2018-01-05 2018-01-03 1.440 8,572,000 +4,000 1.07% 12,343,680
2018-01-04 2018-01-02 1.500 8,568,000 +76,000 1.07% 12,852,000
2018-01-02 2017-12-28 1.470 8,492,000 +80,000 1.06% 12,483,240
2017-12-29 2017-12-27 1.500 8,412,000 -52,000 1.05% 12,618,000
2017-12-22 2017-12-20 1.560 8,464,000 +200,000 1.06% 13,203,840
2017-12-21 2017-12-19 1.590 8,264,000 -8,000 1.03% 13,139,760
2017-12-20 2017-12-18 1.620 8,272,000 -12,000 1.03% 13,400,640
2017-12-14 2017-12-12 1.550 8,284,000 -16,000 1.04% 12,840,200
2017-12-11 2017-12-07 1.630 8,300,000 -40,000 1.04% 13,529,000
2017-12-08 2017-12-06 1.630 8,340,000 -24,000 1.04% 13,594,200
2017-12-05 2017-12-01 1.580 8,364,000 -40,000 1.05% 13,215,120
2017-11-24 2017-11-22 1.550 8,404,000 +344,000 1.05% 13,026,200
2017-11-01 2017-10-30 1.430 8,060,000 -16,000 1.01% 11,525,800
2017-10-27 2017-10-25 1.450 8,076,000 +248,000 1.01% 11,710,200
2017-10-26 2017-10-24 1.470 7,828,000 +36,000 0.98% 11,507,160
2017-10-24 2017-10-20 1.480 7,792,000 +8,000 0.97% 11,532,160
2017-10-23 2017-10-19 1.480 7,784,000 +124,000 0.97% 11,520,320
2017-10-20 2017-10-18 1.430 7,660,000 +1,004,000 0.96% 10,953,800
2017-10-18 2017-10-16 1.530 6,656,000 +8,000 0.83% 10,183,680
2017-10-16 2017-10-12 1.600 6,648,000 +16,000 0.83% 10,636,800
2017-10-12 2017-10-10 1.590 6,632,000 +8,000 0.83% 10,544,880
2017-10-11 2017-10-09 1.540 6,624,000 +32,000 0.83% 10,200,960
2017-10-04 2017-09-29 1.420 6,592,000 +300,000 0.82% 9,360,640
2017-09-29 2017-09-27 1.400 6,292,000 -8,000 0.79% 8,808,800
2017-09-28 2017-09-26 1.400 6,300,000 -176,000 0.79% 8,820,000
2017-09-27 2017-09-25 1.400 6,476,000 +92,000 0.81% 9,066,400
2017-09-21 2017-09-19 1.390 6,384,000 -4,000 0.80% 8,873,760
2017-09-20 2017-09-18 1.380 6,388,000 -8,000 0.80% 8,815,440
2017-09-07 2017-09-05 1.420 6,396,000 -100,000 0.80% 9,082,320
2017-09-04 2017-08-31 1.400 6,496,000 -32,000 0.81% 9,094,400
2017-08-31 2017-08-29 1.410 6,528,000 +48,000 0.82% 9,204,480
2017-08-29 2017-08-25 1.420 6,480,000 -64,000 0.81% 9,201,600
2017-08-28 2017-08-24 1.420 6,544,000 +32,000 0.82% 9,292,480
2017-08-16 2017-08-14 1.430 6,512,000 -84,000 0.81% 9,312,160
2017-08-14 2017-08-10 1.380 6,596,000 -72,000 0.82% 9,102,480
2017-08-10 2017-08-08 1.440 6,668,000 -44,000 0.83% 9,601,920
2017-08-08 2017-08-04 1.420 6,712,000 -8,000 0.84% 9,531,040
2017-08-07 2017-08-03 1.420 6,720,000 -8,000 0.84% 9,542,400
2017-07-27 2017-07-25 1.450 6,728,000 +20,000 0.84% 9,755,600
2017-07-26 2017-07-24 1.470 6,708,000 -40,000 0.84% 9,860,760
2017-07-24 2017-07-20 1.460 6,748,000 +160,000 0.84% 9,852,080
2017-07-21 2017-07-19 1.450 6,588,000 -8,000 0.82% 9,552,600
2017-07-20 2017-07-18 1.480 6,596,000 +28,000 0.82% 9,762,080
2017-07-19 2017-07-17 1.520 6,568,000 +180,000 0.82% 9,983,360
2017-07-18 2017-07-14 1.620 6,388,000 +172,000 0.80% 10,348,560
2017-07-17 2017-07-13 1.890 6,216,000 +636,000 0.78% 11,748,240
2017-07-10 2017-07-06 1.500 5,580,000 +8,000 0.70% 8,370,000
2017-07-06 2017-07-04 1.480 5,572,000 +40,000 0.70% 8,246,560
2017-07-04 2017-06-30 1.460 5,532,000 -268,000 0.69% 8,076,720
2017-06-22 2017-06-20 1.470 5,800,000 +40,000 0.73% 8,526,000
2017-06-07 2017-06-05 1.470 5,760,000 +8,000 0.72% 8,467,200
2017-06-02 2017-05-31 1.490 5,752,000 +4,000 0.72% 8,570,480
2017-05-19 2017-05-17 1.410 5,748,000 +16,000 0.72% 8,104,680
2017-05-18 2017-05-16 1.490 5,732,000 +16,000 0.72% 8,540,680
2017-05-16 2017-05-12 1.490 5,716,000 +8,000 0.71% 8,516,840
2017-05-15 2017-05-11 1.510 5,708,000 +4,000 0.71% 8,619,080
2017-05-04 2017-04-28 1.590 5,704,000 +12,000 0.71% 9,069,360
2017-04-24 2017-04-20 1.590 5,692,000 +8,000 0.71% 9,050,280
2017-04-18 2017-04-12 1.590 5,684,000 +8,000 0.71% 9,037,560
2017-04-12 2017-04-10 1.770 5,676,000 -76,000 0.71% 10,046,520
2017-04-10 2017-04-06 1.870 5,752,000 +16,000 0.72% 10,756,240
2017-04-07 2017-04-05 1.990 5,736,000 +16,000 0.72% 11,414,640
2017-04-03 2017-03-30 2.080 5,720,000 -4,000 0.71% 11,897,600
2017-03-23 2017-03-21 1.910 5,724,000 +24,000 0.72% 10,932,840
2017-03-16 2017-03-14 2.130 5,700,000 -400,000 0.71% 12,141,000
2017-03-14 2017-03-10 2.150 6,100,000 +32,000 0.76% 13,115,000
2017-03-08 2017-03-06 2.170 6,068,000 +76,000 0.76% 13,167,560
2017-03-02 2017-02-28 2.270 5,992,000 +176,000 0.75% 13,601,840
2017-01-23 2017-01-19 2.440 5,816,000 +8,000 0.73% 14,191,040
2017-01-16 2017-01-12 2.390 5,808,000 +84,000 0.73% 13,881,120
2017-01-12 2017-01-10 2.400 5,724,000 -100,000 0.72% 13,737,600
2017-01-11 2017-01-09 2.310 5,824,000 +88,000 0.73% 13,453,440
2017-01-10 2017-01-06 2.380 5,736,000 +28,000 0.72% 13,651,680
2016-12-23 2016-12-21 2.480 5,708,000 +72,000 0.71% 14,155,840
2016-12-20 2016-12-16 2.540 5,636,000 +176,000 0.70% 14,315,440
2016-12-12 2016-12-08 2.540 5,460,000 +8,000 0.68% 13,868,400
2016-12-08 2016-12-06 2.600 5,452,000 +24,000 0.68% 14,175,200
2016-12-05 2016-12-01 2.450 5,428,000 -80,000 0.68% 13,298,600
2016-11-30 2016-11-28 2.380 5,508,000 -56,000 0.69% 13,109,040
2016-11-10 2016-11-08 2.170 5,564,000 -44,000 0.70% 12,073,880
2016-11-01 2016-10-28 2.540 5,608,000 -120,000 0.70% 14,244,320
2016-10-28 2016-10-26 2.650 5,728,000 +8,000 0.72% 15,179,200
2016-10-27 2016-10-25 2.640 5,720,000 +12,000 0.71% 15,100,800
2016-10-26 2016-10-24 2.450 5,708,000 -356,000 0.71% 13,984,600
2016-10-24 2016-10-19 2.400 6,064,000 -32,000 0.76% 14,553,600
2016-10-20 2016-10-18 2.340 6,096,000 -36,000 0.76% 14,264,640
2016-10-19 2016-10-17 2.360 6,132,000 +16,000 0.77% 14,471,520
2016-10-17 2016-10-13 2.360 6,116,000 -20,000 0.76% 14,433,760
2016-10-03 2016-09-29 2.300 6,136,000 -8,000 0.77% 14,112,800
2016-09-30 2016-09-28 2.290 6,144,000 -8,000 0.77% 14,069,760
2016-09-29 2016-09-27 2.290 6,152,000 -4,000 0.77% 14,088,080
2016-09-28 2016-09-26 2.290 6,156,000 +8,000 0.77% 14,097,240
2016-09-27 2016-09-23 2.270 6,148,000 -8,000 0.77% 13,955,960
2016-09-26 2016-09-22 2.280 6,156,000 -16,000 0.77% 14,035,680
2016-09-19 2016-09-14 2.280 6,172,000 -180,000 0.77% 14,072,160
2016-09-13 2016-09-09 2.140 6,352,000 -4,000 0.79% 13,593,280
2016-07-28 2016-07-26 2.130 6,356,000 -20,000 0.79% 13,538,280
2016-07-26 2016-07-22 2.140 6,376,000 -40,000 0.80% 13,644,640
2016-07-25 2016-07-21 2.140 6,416,000 -4,000 0.80% 13,730,240
2016-07-22 2016-07-20 2.140 6,420,000 -36,000 0.80% 13,738,800
2016-07-12 2016-07-08 2.110 6,456,000 +100,000 0.81% 13,622,160
2016-06-28 2016-06-24 2.100 6,356,000 -20,000 0.79% 13,347,600
2016-06-14 2016-06-10 2.100 6,376,000 -36,000 0.80% 13,389,600
2016-06-13 2016-06-08 2.060 6,412,000 -124,000 0.80% 13,208,720
2016-06-03 2016-06-01 2.098 6,536,000 +56,562 0.82% 13,713,555
2016-06-02 2016-05-31 2.098 6,479,438 -19,827 0.82% 13,594,879
2016-05-20 2016-05-18 2.098 6,499,265 -19,827 0.82% 13,636,479
2016-05-18 2016-05-16 2.088 6,519,092 +1,042,896 0.82% 13,612,319
2016-05-13 2016-05-11 2.118 5,476,196 -574,981 0.69% 11,600,400
2016-05-10 2016-05-06 2.149 6,051,177 -126,892 0.76% 13,001,520
2016-04-27 2016-04-25 2.139 6,178,069 -7,931 0.78% 13,211,840
2016-04-19 2016-04-15 2.139 6,186,000 +19,827 0.78% 13,228,800
2016-04-18 2016-04-14 2.149 6,166,173 +47,585 0.78% 13,248,600
2016-04-15 2016-04-13 2.149 6,118,588 +75,342 0.77% 13,146,359
2016-04-08 2016-04-06 2.159 6,043,246 +3,965 0.76% 13,045,440
2016-04-05 2016-03-31 2.149 6,039,281 +47,585 0.76% 12,975,960
2016-03-17 2016-03-15 2.169 5,991,696 -39,654 0.76% 12,994,600
2016-03-16 2016-03-14 2.209 6,031,350 -190,338 0.76% 13,323,960
2016-03-11 2016-03-09 2.149 6,221,688 +51,550 0.78% 13,367,879
2016-03-10 2016-03-08 2.179 6,170,138 -23,793 0.78% 13,443,839
2016-03-09 2016-03-07 2.179 6,193,931 -3,965 0.78% 13,495,681
2016-03-07 2016-03-03 2.189 6,197,896 +59,481 0.78% 13,566,840
2016-03-03 2016-03-01 2.310 6,138,415 -237,923 0.77% 14,179,679
2016-03-01 2016-02-26 2.330 6,376,338 -261,716 0.80% 14,857,919
2016-02-25 2016-02-23 2.451 6,638,054 -170,511 0.84% 16,271,280
2016-02-24 2016-02-22 2.451 6,808,565 -602,739 0.86% 16,689,239
2016-02-23 2016-02-19 2.391 7,411,304 -305,334 0.93% 17,718,120
2016-02-22 2016-02-18 2.340 7,716,638 -19,827 0.97% 18,058,879
2016-02-19 2016-02-17 2.270 7,736,465 -35,689 0.98% 17,558,999
2016-02-17 2016-02-15 2.088 7,772,154 +229,992 0.98% 16,228,800
2016-02-16 2016-02-12 2.088 7,542,162 +1,015,139 0.95% 15,748,561
2016-02-15 2016-02-11 2.088 6,527,023 +214,131 0.82% 13,628,880
2016-02-11 2016-02-04 1.947 6,312,892 +118,961 0.80% 12,290,239
2016-02-03 2016-02-01 1.856 6,193,931 -19,827 0.78% 11,496,320
2016-01-28 2016-01-26 1.896 6,213,758 +99,135 0.78% 11,783,841
2016-01-22 2016-01-20 1.896 6,114,623 -47,585 0.77% 11,595,840
2016-01-21 2016-01-19 1.937 6,162,208 +317,231 0.78% 11,934,721
2016-01-20 2016-01-18 1.917 5,844,977 -2,422,850 0.74% 11,202,400
2016-01-15 2016-01-13 1.967 8,267,827 +47,585 1.04% 16,263,000
2016-01-14 2016-01-12 1.967 8,220,242 -158,616 1.04% 16,169,399
2016-01-13 2016-01-11 1.967 8,378,858 -662,219 1.06% 16,481,401
2016-01-12 2016-01-08 1.957 9,041,077 -935,831 1.14% 17,692,800
2016-01-11 2016-01-07 2.048 9,976,908 -1,253,061 1.26% 20,429,921
2016-01-08 2016-01-06 2.088 11,229,969 -606,704 1.42% 23,448,960
2016-01-07 2016-01-05 2.128 11,836,673 -793,077 1.49% 25,193,400
2015-12-30 2015-12-28 2.159 12,629,750 -222,062 1.59% 27,263,600
2015-12-29 2015-12-24 2.098 12,851,812 -400,503 1.62% 26,965,121
2015-12-28 2015-12-22 2.179 13,252,315 -237,923 1.67% 28,874,879
2015-12-23 2015-12-21 2.260 13,490,238 -408,435 1.70% 30,481,919
2015-12-22 2015-12-18 2.280 13,898,673 -39,654 1.75% 31,685,200
2015-12-21 2015-12-17 2.169 13,938,327 -1,966,831 1.76% 30,229,000
2015-12-17 2015-12-15 2.260 15,905,158 +662,220 2.01% 35,938,561
2015-12-16 2015-12-14 2.290 15,242,938 -551,189 1.92% 34,903,519
2015-12-15 2015-12-11 2.340 15,794,127 -47,585 1.99% 36,962,240
2015-12-14 2015-12-10 2.371 15,841,712 -1,193,580 2.00% 37,553,001
2015-12-11 2015-12-09 2.300 17,035,292 -392,573 2.15% 39,179,519
2015-12-10 2015-12-08 2.350 17,427,865 -646,358 2.20% 40,961,399
2015-12-09 2015-12-07 2.401 18,074,223 -19,827 2.28% 43,392,160
2015-12-01 2015-11-27 2.481 18,094,050 -99,135 2.28% 44,899,920
2015-11-30 2015-11-26 2.532 18,193,185 -122,927 2.29% 46,063,521
2015-11-25 2015-11-23 2.572 18,316,112 +19,827 2.31% 47,113,801
2015-11-24 2015-11-20 2.572 18,296,285 +19,827 2.31% 47,062,801
2015-11-23 2015-11-19 2.582 18,276,458 -198,269 2.30% 47,196,161
2015-11-20 2015-11-18 2.502 18,474,727 -11,896 2.33% 46,217,280
2015-11-19 2015-11-17 2.502 18,486,623 +35,688 2.33% 46,247,040
2015-11-12 2015-11-10 2.441 18,450,935 -15,861 2.33% 45,041,041
2015-11-11 2015-11-09 2.401 18,466,796 +47,584 2.33% 44,334,640
2015-11-10 2015-11-06 2.320 18,419,212 -11,896 2.32% 42,734,001
2015-11-04 2015-11-02 2.411 18,431,108 -47,584 2.32% 44,434,881
2015-11-03 2015-10-30 2.441 18,478,692 -3,966 2.33% 45,108,799
2015-10-30 2015-10-28 2.502 18,482,658 +3,966 2.33% 46,237,121
2015-10-29 2015-10-27 2.512 18,478,692 -289,473 2.33% 46,413,599
2015-10-28 2015-10-26 2.199 18,768,165 -107,066 2.37% 41,271,759
2015-10-27 2015-10-23 2.169 18,875,231 -51,550 2.38% 40,936,001
2015-10-26 2015-10-22 2.118 18,926,781 -95,169 2.39% 40,093,200
2015-10-19 2015-10-15 1.987 19,021,950 +7,931 2.40% 37,800,360
2015-10-15 2015-10-13 1.997 19,014,019 -99,135 2.40% 37,976,400
2015-10-14 2015-10-12 1.997 19,113,154 -99,135 2.41% 38,174,400
2015-10-13 2015-10-09 1.997 19,212,289 -103,100 2.42% 38,372,401
2015-10-12 2015-10-08 1.997 19,315,389 +3,965 2.44% 38,578,321
2015-10-09 2015-10-07 1.987 19,311,424 -218,096 2.44% 38,375,602
2015-10-07 2015-10-05 2.007 19,529,520 -178,443 2.46% 39,203,002
2015-10-05 2015-09-30 1.987 19,707,963 -214,130 2.49% 39,163,603
2015-10-02 2015-09-29 1.987 19,922,093 -138,789 2.51% 39,589,121
2015-09-30 2015-09-25 1.987 20,060,882 -118,961 2.53% 39,864,922
2015-09-29 2015-09-24 1.997 20,179,843 -114,996 2.54% 40,304,881
2015-09-25 2015-09-23 1.997 20,294,839 +75,342 2.56% 40,534,561
2015-09-24 2015-09-22 2.007 20,219,497 -178,442 2.55% 40,588,042
2015-09-23 2015-09-21 1.987 20,397,939 -31,724 2.57% 40,534,721
2015-09-22 2015-09-18 1.957 20,429,663 -900,142 2.58% 39,979,523
2015-09-17 2015-09-15 1.997 21,329,805 -19,827 2.69% 42,601,682
2015-09-16 2015-09-14 1.987 21,349,632 -118,961 2.69% 42,425,922
2015-09-11 2015-09-09 1.997 21,468,593 -79,308 2.71% 42,878,881
2015-09-10 2015-09-08 1.997 21,547,901 -118,962 2.72% 43,037,282
2015-09-09 2015-09-07 1.987 21,666,863 -79,307 2.73% 43,056,323
2015-09-07 2015-09-02 1.997 21,746,170 -99,135 2.74% 43,433,282
2015-09-04 2015-09-01 2.007 21,845,305 -162,581 2.75% 43,851,642
2015-09-01 2015-08-28 2.068 22,007,886 +19,827 2.78% 45,510,003
2015-08-27 2015-08-25 1.997 21,988,059 -11,896 2.77% 43,916,403
2015-08-26 2015-08-24 1.997 21,999,955 -122,927 2.77% 43,940,162
2015-08-25 2015-08-21 2.088 22,122,882 -297,404 2.79% 46,194,123
2015-08-24 2015-08-20 2.118 22,420,286 +158,616 2.83% 47,493,603
2015-08-21 2015-08-19 2.118 22,261,670 +15,861 2.81% 47,157,602
2015-08-20 2015-08-18 2.128 22,245,809 +297,404 2.81% 47,348,403
2015-08-17 2015-08-13 2.159 21,948,405 -991,346 2.77% 47,379,602
2015-08-05 2015-08-03 2.189 22,939,751 -594,808 2.89% 50,213,802
2015-08-04 2015-07-31 2.139 23,534,559 -408,434 2.97% 50,328,803
2015-08-03 2015-07-30 2.219 23,942,993 +428,261 3.02% 53,134,402
2015-07-30 2015-07-28 2.189 23,514,732 +265,681 2.97% 51,472,403
2015-07-29 2015-07-27 2.310 23,249,051 -79,308 2.93% 53,705,082
2015-07-21 2015-07-17 2.219 23,328,359 -39,654 2.94% 51,770,403
2015-07-16 2015-07-14 2.260 23,368,013 +99,135 2.95% 52,801,283
2015-07-15 2015-07-13 2.239 23,268,878 -11,896 2.93% 52,107,842
2015-07-13 2015-07-09 2.209 23,280,774 +19,827 2.94% 51,429,962
2015-07-10 2015-07-08 2.017 23,260,947 -888,246 2.93% 46,928,002
2015-07-09 2015-07-07 2.118 24,149,193 -828,766 3.05% 51,156,001
2015-07-08 2015-07-06 2.239 24,977,959 -348,954 3.15% 55,935,123
2015-07-07 2015-07-03 2.300 25,326,913 -515,500 3.19% 58,249,443
2015-07-06 2015-07-02 2.320 25,842,413 +79,308 3.26% 59,956,403
2015-07-03 2015-06-30 2.502 25,763,105 +364,816 3.25% 64,450,243
2015-07-02 2015-06-29 2.320 25,398,289 -47,585 3.20% 58,926,001
2015-06-30 2015-06-26 2.320 25,445,874 -19,827 3.21% 59,036,402
2015-06-29 2015-06-25 2.149 25,465,701 +103,100 3.21% 54,715,442
2015-06-26 2015-06-24 2.360 25,362,601 -122,927 3.20% 59,866,562
2015-06-25 2015-06-23 2.431 25,485,528 -503,604 3.21% 61,956,283
2015-06-24 2015-06-22 2.693 25,989,132 +55,516 3.28% 69,996,723
2015-06-23 2015-06-19 2.582 25,933,616 -178,443 3.27% 66,969,602
2015-06-22 2015-06-18 2.724 26,112,059 -15,861 3.29% 71,118,004
2015-06-19 2015-06-17 2.794 26,127,920 -1,217,373 3.29% 73,006,122
2015-06-18 2015-06-16 2.744 27,345,293 -297,404 3.45% 75,028,482
2015-06-17 2015-06-15 2.804 27,642,697 -253,785 3.49% 77,517,522
2015-06-16 2015-06-12 2.824 27,896,482 -281,542 3.52% 78,792,003
2015-06-15 2015-06-11 2.835 28,178,024 -222,062 3.55% 79,871,443
2015-06-12 2015-06-10 2.814 28,400,086 -103,100 3.58% 79,927,924
2015-06-11 2015-06-09 2.875 28,503,186 +860,489 3.59% 81,943,204
2015-06-10 2015-06-08 2.925 27,642,697 +43,619 3.49% 80,863,602
2015-06-09 2015-06-05 2.935 27,599,078 +79,308 3.48% 81,014,403
2015-06-08 2015-06-04 2.885 27,519,770 -3,398,335 3.47% 79,393,602
2015-06-05 2015-06-03 2.966 30,918,105 -146,719 3.90% 91,692,723
2015-06-04 2015-06-02 3.147 31,064,824 -1,046,862 3.92% 97,768,323
2015-06-03 2015-06-01 2.855 32,111,686 -2,288,027 4.05% 91,669,364
2015-06-02 2015-05-29 2.613 34,399,713 -1,490,984 4.34% 89,873,004
2015-06-01 2015-05-28 2.481 35,890,697 -650,323 4.53% 89,061,842
2015-05-29 2015-05-27 2.431 36,541,020 +19,827 4.61% 88,832,602
2015-05-28 2015-05-26 2.360 36,521,193 -487,743 4.61% 86,205,602
2015-05-27 2015-05-22 2.260 37,008,936 -1,447,365 4.67% 83,623,683
2015-05-26 2015-05-21 2.290 38,456,301 -729,631 4.85% 88,057,842
2015-05-22 2015-05-20 2.381 39,185,932 -170,511 4.94% 93,286,083
2015-05-21 2015-05-19 2.411 39,356,443 -11,896 4.96% 94,883,002
2015-05-20 2015-05-18 2.360 39,368,339 +71,376 4.96% 92,892,600
2015-05-19 2015-05-15 2.339 39,296,963 +593,200 4.96% 91,924,836
2015-05-18 2015-05-14 2.309 38,703,763 +23,597 4.92% 89,356,282
2015-05-15 2015-05-13 2.309 38,680,166 -369,693 4.92% 89,301,803
2015-05-14 2015-05-12 2.309 39,049,859 -82,591 4.96% 90,155,322
2015-05-13 2015-05-11 2.177 39,132,450 -157,317 4.98% 85,172,001
2015-05-12 2015-05-08 2.187 39,289,767 +1,687,218 5.00% 85,914,003
2015-05-11 2015-05-07 2.105 37,602,549 -2,296,819 4.78% 79,165,083
2015-05-08 2015-05-06 2.054 39,899,368 -814,112 5.07% 81,971,603
2015-05-07 2015-05-05 2.034 40,713,480 +4,715,559 5.18% 82,816,002
2015-05-06 2015-05-04 1.983 35,997,921 -58,994 4.58% 71,393,401
2015-05-05 2015-04-30 1.932 36,056,915 +574,205 4.58% 69,676,802
2015-05-04 2015-04-29 1.892 35,482,710 -428,687 4.51% 67,123,681
2015-04-30 2015-04-28 1.851 35,911,397 +2,115,905 4.57% 66,473,681
2015-04-29 2015-04-27 1.953 33,795,492 +908,502 4.30% 65,994,242
2015-04-28 2015-04-24 1.831 32,886,990 +1,671,486 4.18% 60,206,402
2015-04-27 2015-04-23 1.709 31,215,504 +5,041,990 3.97% 53,336,642
2015-04-24 2015-04-22 1.475 26,173,514 +204,512 3.33% 38,599,002
2015-04-23 2015-04-21 1.515 25,969,002 +66,859 3.30% 39,353,881
2015-04-22 2015-04-20 1.576 25,902,143 +1,840,602 3.29% 40,833,202
2015-04-21 2015-04-17 1.485 24,061,541 +275,303 3.06% 35,729,121
2015-04-20 2015-04-16 1.312 23,786,238 -141,584 3.02% 31,207,682
2015-04-17 2015-04-15 1.312 23,927,822 -939,966 3.04% 31,393,441
2015-04-16 2015-04-14 1.322 24,867,788 -188,779 3.16% 32,879,602
2015-04-15 2015-04-13 1.322 25,056,567 -397,224 3.19% 33,129,201
2015-04-14 2015-04-10 1.231 25,453,791 +326,431 3.24% 31,324,481
2015-04-13 2015-04-09 1.190 25,127,360 +279,237 3.19% 29,900,522
2015-04-10 2015-04-08 1.159 24,848,123 +818,045 3.16% 28,810,081
2015-04-08 2015-04-01 1.098 24,030,078 +43,262 3.06% 26,395,201
2015-04-02 2015-03-31 1.109 23,986,816 -15,732 3.05% 26,591,641
2015-04-01 2015-03-30 1.109 24,002,548 -27,530 3.05% 26,609,082
2015-03-27 2015-03-25 1.068 24,030,078 +98,323 3.06% 25,662,001
2015-03-26 2015-03-24 1.007 23,931,755 +15,731 3.04% 24,096,601
2015-03-19 2015-03-17 1.048 23,916,024 +98,323 3.04% 25,053,722
2015-03-10 2015-03-06 1.048 23,817,701 +70,793 3.03% 24,950,721
2015-03-09 2015-03-05 1.058 23,746,908 +251,706 3.02% 25,118,081
2015-02-27 2015-02-25 1.068 23,495,202 +3,091,267 2.99% 25,090,801
2015-02-26 2015-02-24 1.098 20,403,935 -58,994 2.59% 22,412,161
2015-02-24 2015-02-18 1.068 20,462,929 +98,323 2.60% 21,852,601
2015-02-11 2015-02-09 1.017 20,364,606 -19,665 2.59% 20,712,001
2015-02-04 2015-02-02 1.027 20,384,271 -62,926 2.59% 20,939,321
2015-02-03 2015-01-30 1.017 20,447,197 +153,383 2.60% 20,796,001
2015-02-02 2015-01-29 1.027 20,293,814 -11,799 2.58% 20,846,401
2015-01-30 2015-01-28 1.037 20,305,613 -184,846 2.58% 21,065,041
2015-01-29 2015-01-27 0.966 20,490,459 +27,530 2.61% 19,798,001
2015-01-27 2015-01-23 1.027 20,462,929 -385,425 2.60% 21,020,121
2015-01-26 2015-01-22 1.048 20,848,354 -35,396 2.65% 21,840,121
2015-01-23 2015-01-21 1.048 20,883,750 -3,933 2.66% 21,877,201
2015-01-22 2015-01-20 1.048 20,887,683 -7,866 2.66% 21,881,321
2015-01-20 2015-01-16 1.068 20,895,549 -23,598 2.66% 22,314,601
2015-01-08 2015-01-06 1.017 20,919,147 +27,531 2.66% 21,276,001
2015-01-02 2014-12-29 1.058 20,891,616 -19,665 2.66% 22,097,921
2014-12-30 2014-12-24 1.068 20,911,281 +19,665 2.66% 22,331,401
2014-12-29 2014-12-22 1.027 20,891,616 +173,048 2.66% 21,460,481
2014-12-23 2014-12-19 1.048 20,718,568 +82,591 2.63% 21,704,161
2014-12-22 2014-12-18 1.119 20,635,977 -82,591 2.62% 23,086,801
2014-12-19 2014-12-17 1.058 20,718,568 +157,316 2.63% 21,914,881
2014-12-18 2014-12-16 1.119 20,561,252 +27,531 2.61% 23,003,201
2014-12-17 2014-12-15 1.109 20,533,721 -19,665 2.61% 22,763,561
2014-12-15 2014-12-11 1.149 20,553,386 +7,866 2.61% 23,621,521
2014-12-11 2014-12-09 1.098 20,545,520 -51,128 2.61% 22,567,681
2014-12-10 2014-12-08 1.210 20,596,648 -141,585 2.62% 24,928,121
2014-12-09 2014-12-05 1.170 20,738,233 -157,316 2.64% 24,255,802
2014-12-08 2014-12-04 1.159 20,895,549 -19,665 2.66% 24,227,281
2014-12-05 2014-12-03 1.159 20,915,214 +39,329 2.66% 24,250,082
2014-12-02 2014-11-28 1.180 20,875,885 +39,330 2.65% 24,629,122
2014-12-01 2014-11-27 1.170 20,836,555 -3,933 2.65% 24,370,801
2014-11-27 2014-11-25 1.200 20,840,488 +78,658 2.65% 25,011,281
2014-11-24 2014-11-20 1.190 20,761,830 +491,614 2.64% 24,705,721
2014-11-20 2014-11-18 1.170 20,270,216 +19,664 2.58% 23,708,401
2014-11-14 2014-11-12 1.231 20,250,552 +23,598 2.57% 24,921,161
2014-11-10 2014-11-06 1.241 20,226,954 +102,255 2.57% 25,097,841
2014-11-07 2014-11-05 1.220 20,124,699 -47,195 2.56% 24,561,601
2014-11-06 2014-11-04 1.210 20,171,894 -51,128 2.56% 24,414,042
2014-11-05 2014-11-03 1.190 20,223,022 -141,584 2.57% 24,064,562
2014-11-04 2014-10-31 1.210 20,364,606 -11,799 2.59% 24,647,281
2014-10-31 2014-10-29 1.241 20,376,405 -39,329 2.59% 25,283,281
2014-10-30 2014-10-28 1.220 20,415,734 +31,463 2.60% 24,916,801
2014-10-27 2014-10-23 1.190 20,384,271 +3,933 2.59% 24,256,441
2014-10-24 2014-10-22 1.220 20,380,338 +39,329 2.59% 24,873,601
2014-10-23 2014-10-21 1.200 20,341,009 +19,665 2.59% 24,411,841
2014-10-22 2014-10-20 1.251 20,321,344 +78,658 2.58% 25,421,641
2014-10-21 2014-10-17 1.251 20,242,686 +43,262 2.57% 25,323,241
2014-10-16 2014-10-14 1.302 20,199,424 +55,061 2.57% 26,296,321
2014-10-15 2014-10-13 1.322 20,144,363 -145,518 2.56% 26,634,401
2014-10-13 2014-10-09 1.363 20,289,881 -78,658 2.58% 27,652,241
2014-10-10 2014-10-08 1.353 20,368,539 -11,799 2.59% 27,552,281
2014-10-09 2014-10-07 1.373 20,380,338 -157,316 2.59% 27,982,801
2014-10-08 2014-10-06 1.343 20,537,654 +845,575 2.61% 27,572,161
2014-10-07 2014-10-03 1.302 19,692,079 -47,195 2.50% 25,635,842
2014-10-06 2014-09-30 1.363 19,739,274 +487,681 2.51% 26,901,842
2014-10-03 2014-09-29 1.312 19,251,593 +263,505 2.45% 25,258,201
2014-09-30 2014-09-26 1.444 18,988,088 +2,060,845 2.41% 27,423,041
2014-09-29 2014-09-25 1.271 16,927,243 +157,316 2.15% 21,520,001
2014-09-26 2014-09-24 1.302 16,769,927 +15,732 2.13% 21,831,681
2014-09-25 2014-09-23 1.322 16,754,195 +283,169 2.13% 22,152,001
2014-09-24 2014-09-22 1.373 16,471,026 +943,898 2.09% 22,615,201
2014-09-23 2014-09-19 1.414 15,527,128 +3,354,772 1.97% 21,950,882
2014-09-22 2014-09-18 1.322 12,172,356 +574,205 1.55% 16,094,002
2014-09-19 2014-09-17 1.312 11,598,151 +1,376,518 1.47% 15,216,841
2014-09-18 2014-09-16 1.119 10,221,633 +373,627 1.30% 11,435,601
2014-09-17 2014-09-15 1.129 9,848,006 +78,658 1.25% 11,117,761
2014-09-16 2014-09-12 1.109 9,769,348 +511,279 1.24% 10,830,241
2014-09-12 2014-09-10 1.119 9,258,069 +3,933 1.18% 10,357,600
2014-09-11 2014-09-08 1.129 9,254,136 +680,393 1.18% 10,447,320
2014-09-10 2014-09-05 1.129 8,573,743 +82,591 1.09% 9,679,200
2014-09-08 2014-09-04 1.149 8,491,152 +184,847 1.08% 9,758,680
2014-09-05 2014-09-03 1.170 8,306,305 +145,518 1.06% 9,715,200
2014-09-04 2014-09-02 1.109 8,160,787 -43,262 1.04% 9,047,000
2014-09-03 2014-09-01 1.149 8,204,049 -70,793 1.04% 9,428,720
2014-09-02 2014-08-29 1.200 8,274,842 +23,598 1.05% 9,930,881
2014-08-29 2014-08-27 1.220 8,251,244 +19,664 1.05% 10,070,400
2014-08-28 2014-08-26 1.251 8,231,580 +102,256 1.05% 10,297,561
2014-08-27 2014-08-25 1.251 8,129,324 -19,664 1.03% 10,169,640
2014-08-26 2014-08-22 1.271 8,148,988 +19,664 1.04% 10,359,999
2014-08-25 2014-08-21 1.271 8,129,324 +184,847 1.03% 10,335,000
2014-08-22 2014-08-20 1.292 7,944,477 +82,591 1.01% 10,261,600
2014-08-21 2014-08-19 1.302 7,861,886 +19,664 1.00% 10,234,880
2014-08-20 2014-08-18 1.302 7,842,222 +133,719 1.00% 10,209,281
2014-08-19 2014-08-15 1.210 7,708,503 +169,116 0.98% 9,329,601
2014-08-18 2014-08-14 1.332 7,539,387 -412,956 0.96% 10,045,079
2014-08-15 2014-08-13 1.353 7,952,343 +98,323 1.01% 10,757,040
2014-08-14 2014-08-12 1.383 7,854,020 -204,512 1.00% 10,863,680
2014-08-13 2014-08-11 1.393 8,058,532 +117,988 1.02% 11,228,521
2014-08-11 2014-08-07 1.424 7,940,544 +58,993 1.01% 11,306,400
2014-08-08 2014-08-06 1.404 7,881,551 +133,719 1.00% 11,062,081
2014-08-07 2014-08-05 1.414 7,747,832 +173,048 0.99% 10,953,200
2014-08-06 2014-08-04 1.444 7,574,784 -609,601 0.96% 10,939,680
2014-08-05 2014-08-01 1.505 8,184,385 +1,274,263 1.04% 12,319,521
2014-08-04 2014-07-31 1.709 6,910,122 +27,530 0.88% 11,807,040
2014-08-01 2014-07-30 1.729 6,882,592 +1,510,238 0.88% 11,900,001
2014-07-31 2014-07-29 1.770 5,372,354 +1,577,096 0.68% 9,507,359
2014-07-30 2014-07-28 1.607 3,795,258 -133,719 0.48% 6,098,801
2014-07-29 2014-07-25 1.597 3,928,977 -377,559 0.50% 6,273,721
2014-07-28 2014-07-24 1.576 4,306,536 +503,413 0.55% 6,789,000
2014-07-24 2014-07-22 1.546 3,803,123 -78,659 0.48% 5,879,359
2014-07-23 2014-07-21 1.546 3,881,782 +110,122 0.49% 6,000,961
2014-07-22 2014-07-18 1.393 3,771,660 +263,505 0.48% 5,255,320
2014-07-21 2014-07-17 1.444 3,508,155 -35,396 0.45% 5,066,560
2014-07-18 2014-07-16 1.515 3,543,551 +468,016 0.45% 5,369,959
2014-07-17 2014-07-15 1.505 3,075,535 -121,920 0.39% 4,629,440
2014-07-16 2014-07-14 1.505 3,197,455 -3,933 0.41% 4,812,959
2014-07-15 2014-07-11 1.526 3,201,388 +58,993 0.41% 4,884,000
2014-07-14 2014-07-10 1.556 3,142,395 +3,933 0.40% 4,889,881
2014-07-11 2014-07-09 1.536 3,138,462 -157,316 0.40% 4,819,920
2014-07-10 2014-07-08 1.485 3,295,778 +11,799 0.42% 4,893,920
2014-07-09 2014-07-07 1.383 3,283,979 -184,847 0.42% 4,542,399
2014-07-08 2014-07-04 1.434 3,468,826 -51,128 0.44% 4,974,480
2014-07-07 2014-07-03 1.434 3,519,954 +39,329 0.45% 5,047,800
2014-07-04 2014-07-02 1.475 3,480,625 +58,994 0.44% 5,133,000
2014-07-03 2014-06-30 1.434 3,421,631 +51,128 0.43% 4,906,800
2014-07-02 2014-06-27 1.526 3,370,503 +15,731 0.43% 5,141,999
2014-06-30 2014-06-26 1.556 3,354,772 -117,987 0.43% 5,220,360
2014-06-27 2014-06-25 1.576 3,472,759 -114,054 0.44% 5,474,600
2014-06-26 2014-06-24 1.566 3,586,813 -184,847 0.46% 5,617,919
2014-06-25 2014-06-23 1.566 3,771,660 +106,188 0.48% 5,907,440
2014-06-24 2014-06-20 1.739 3,665,472 +432,620 0.47% 6,374,881
2014-06-23 2014-06-19 1.505 3,232,852 +204,512 0.41% 4,866,241
2014-06-20 2014-06-18 1.617 3,028,340 +1,695,084 0.38% 4,897,200
2014-06-06 2014-06-04 0.997 1,333,256 -19,665 0.17% 1,328,880
2014-05-21 2014-05-19 0.946 1,352,921 -98,323 0.17% 1,279,680
2014-05-19 2014-05-15 0.956 1,451,244 -11,798 0.18% 1,387,440
2014-05-15 2014-05-13 0.965 1,463,042 +44,048 0.19% 1,411,455
2014-05-02 2014-04-29 0.944 1,418,994 -144,951 0.19% 1,339,200
2014-04-16 2014-04-14 0.891 1,563,945 +95,363 0.21% 1,394,000
2014-03-06 2014-03-04 0.881 1,468,582 -57,218 0.19% 1,293,600
2014-01-17 2014-01-15 0.944 1,525,800 -22,887 0.20% 1,440,000
2014-01-16 2014-01-14 0.944 1,548,687 -41,959 0.20% 1,461,600
2014-01-15 2014-01-13 0.797 1,590,646 -11,444 0.21% 1,267,680
2014-01-03 2013-12-31 0.944 1,602,090 +202,169 0.21% 1,512,000
2013-12-04 2013-12-02 0.902 1,399,921 +19,072 0.18% 1,262,480
2013-11-01 2013-10-30 0.975 1,380,849 -22,887 0.18% 1,346,640
2013-10-16 2013-10-11 1.007 1,403,736 -19,072 0.18% 1,413,120
2013-09-11 2013-09-09 0.975 1,422,808 -22,887 0.19% 1,387,560
2013-09-09 2013-09-05 0.923 1,445,695 +11,443 0.19% 1,334,080
2013-09-02 2013-08-29 0.986 1,434,252 -358,563 0.19% 1,413,760
2013-08-26 2013-08-22 1.007 1,792,815 +95,363 0.24% 1,804,800
2013-07-12 2013-07-10 0.986 1,697,452 +57,217 0.22% 1,673,200
2013-06-10 2013-06-06 0.975 1,640,235 -7,629 0.22% 1,599,600
2013-06-05 2013-06-03 0.986 1,647,864 -15,258 0.22% 1,624,320
2013-06-04 2013-05-31 0.986 1,663,122 -3,814 0.22% 1,639,360
2013-05-10 2013-05-08 1.031 1,666,936 +56,149 0.22% 1,718,486
2013-05-09 2013-05-07 1.031 1,610,787 +117,953 0.22% 1,660,600
2013-05-03 2013-04-30 1.031 1,492,834 -7,372 0.20% 1,539,000
2013-04-30 2013-04-26 1.031 1,500,206 -7,372 0.20% 1,546,600
2013-04-12 2013-04-10 1.031 1,507,578 +77,406 0.20% 1,554,200
2013-04-11 2013-04-09 1.020 1,430,172 +25,802 0.19% 1,458,880
2013-04-08 2013-04-03 1.009 1,404,370 +92,150 0.19% 1,417,320
2013-03-08 2013-03-06 1.031 1,312,220 -114,266 0.18% 1,352,800
2013-02-19 2013-02-15 1.031 1,426,486 -77,406 0.19% 1,470,600
2013-02-05 2013-02-01 1.009 1,503,892 -77,407 0.20% 1,517,760
2013-01-29 2013-01-25 0.998 1,581,299 +11,058 0.21% 1,578,720
2013-01-16 2013-01-14 1.009 1,570,241 +184,301 0.21% 1,584,720
2012-11-06 2012-11-02 1.020 1,385,940 -14,744 0.19% 1,413,760
2012-10-30 2012-10-26 1.031 1,400,684 -55,290 0.19% 1,444,000
2012-10-22 2012-10-18 1.031 1,455,974 +70,034 0.20% 1,501,000
2012-10-05 2012-10-03 1.053 1,385,940 -73,720 0.19% 1,458,880
2012-09-28 2012-09-26 1.031 1,459,660 -77,407 0.20% 1,504,800
2012-08-22 2012-08-20 1.074 1,537,067 -3,686 0.21% 1,651,320
2012-08-02 2012-07-31 1.085 1,540,753 -33,174 0.21% 1,672,000
2012-08-01 2012-07-30 1.085 1,573,927 -29,488 0.21% 1,708,000
2012-07-25 2012-07-23 1.085 1,603,415 -47,918 0.22% 1,740,000
2012-07-20 2012-07-18 1.107 1,651,333 -70,034 0.22% 1,827,840
2012-07-19 2012-07-17 1.074 1,721,367 -18,430 0.23% 1,849,320
2012-07-18 2012-07-16 1.085 1,739,797 -33,174 0.24% 1,888,000
2012-07-13 2012-07-11 1.074 1,772,971 -11,058 0.24% 1,904,760
2012-07-12 2012-07-10 1.096 1,784,029 -151,127 0.24% 1,955,360
2012-07-06 2012-07-04 1.096 1,935,156 -29,488 0.26% 2,121,000
2012-07-05 2012-07-03 1.085 1,964,644 -62,662 0.27% 2,132,000
2012-07-03 2012-06-28 1.096 2,027,306 -62,662 0.28% 2,222,000
2012-06-29 2012-06-27 1.107 2,089,968 -14,744 0.28% 2,313,360
2012-06-28 2012-06-26 1.085 2,104,712 -77,406 0.29% 2,284,000
2012-06-27 2012-06-25 1.096 2,182,118 -7,372 0.30% 2,391,679
2012-06-26 2012-06-22 1.107 2,189,490 -184,301 0.30% 2,423,519
2012-06-25 2012-06-21 1.107 2,373,791 -129,010 0.32% 2,627,520
2012-06-22 2012-06-20 1.074 2,502,801 -92,151 0.34% 2,688,840
2012-06-21 2012-06-19 1.096 2,594,952 -652,424 0.35% 2,844,160
2012-06-20 2012-06-18 1.063 3,247,376 0.44% 3,453,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top