History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-09 2021-07-07 0.790 0 +0
2021-07-08 2021-07-06 0.790 0 -2,124,000
2021-06-28 2021-06-24 0.790 2,124,000 -308,000 0.27% 1,677,960
2021-06-21 2021-06-17 0.790 2,432,000 -108,000 0.30% 1,921,280
2021-06-18 2021-06-16 0.760 2,540,000 +44,000 0.32% 1,930,400
2021-06-17 2021-06-15 0.760 2,496,000 +200,000 0.31% 1,896,960
2021-06-16 2021-06-11 0.760 2,296,000 +300,000 0.29% 1,744,960
2021-06-15 2021-06-10 0.760 1,996,000 +100,000 0.25% 1,516,960
2021-06-07 2021-06-03 0.760 1,896,000 +160,000 0.24% 1,440,960
2021-06-04 2021-06-02 0.750 1,736,000 +20,000 0.22% 1,302,000
2021-06-03 2021-06-01 0.760 1,716,000 +68,000 0.21% 1,304,160
2021-06-02 2021-05-31 0.760 1,648,000 +16,000 0.21% 1,252,480
2021-05-31 2021-05-27 0.760 1,632,000 +16,000 0.20% 1,240,320
2021-05-27 2021-05-25 0.760 1,616,000 +88,000 0.20% 1,228,160
2021-05-26 2021-05-24 0.760 1,528,000 -28,000 0.19% 1,161,280
2021-05-25 2021-05-21 0.760 1,556,000 +8,000 0.19% 1,182,560
2021-05-24 2021-05-20 0.740 1,548,000 +56,000 0.19% 1,145,520
2021-05-17 2021-05-13 0.740 1,492,000 +148,000 0.19% 1,104,080
2021-05-10 2021-05-06 0.740 1,344,000 +48,000 0.17% 994,560
2021-05-07 2021-05-05 0.740 1,296,000 +48,000 0.16% 959,040
2021-05-03 2021-04-29 0.730 1,248,000 +24,000 0.16% 911,040
2021-04-30 2021-04-28 0.750 1,224,000 +40,000 0.15% 918,000
2021-04-26 2021-04-22 0.740 1,184,000 +28,000 0.15% 876,160
2021-04-22 2021-04-20 0.740 1,156,000 +40,000 0.14% 855,440
2021-04-21 2021-04-19 0.740 1,116,000 +172,000 0.14% 825,840
2021-04-16 2021-04-14 0.720 944,000 +76,000 0.12% 679,680
2021-04-15 2021-04-13 0.720 868,000 +76,000 0.11% 624,960
2021-04-14 2021-04-12 0.730 792,000 +24,000 0.10% 578,160
2021-04-13 2021-04-09 0.730 768,000 +68,000 0.10% 560,640
2021-04-09 2021-04-07 0.730 700,000 +120,000 0.09% 511,000
2021-03-31 2021-03-29 0.710 580,000 +8,000 0.07% 411,800
2021-03-29 2021-03-25 0.710 572,000 +56,000 0.07% 406,120
2021-03-26 2021-03-24 0.700 516,000 +192,000 0.06% 361,200
2021-03-19 2021-03-17 0.710 324,000 -36,000 0.04% 230,040
2021-03-05 2021-03-03 0.720 360,000 +8,000 0.04% 259,200
2021-03-04 2021-03-02 0.740 352,000 +56,000 0.04% 260,480
2021-03-03 2021-03-01 0.730 296,000 +152,000 0.04% 216,080
2021-02-08 2021-02-04 0.730 144,000 +36,000 0.02% 105,120
2020-09-11 2020-09-09 0.660 108,000 -4,000 0.01% 71,280
2020-09-03 2020-09-01 0.690 112,000 +8,000 0.01% 77,280
2020-08-24 2020-08-20 1.200 104,000 +4,000 0.01% 124,800
2020-07-07 2020-07-03 0.810 100,000 +60,000 0.01% 81,000
2020-05-26 2020-05-22 0.900 40,000 +40,000 0.01% 36,000
2020-03-16 2020-03-12 1.450 0 -24,000
2020-02-26 2020-02-24 1.420 24,000 +8,000 0.00% 34,080
2020-02-04 2020-01-31 1.550 16,000 +8,000 0.00% 24,800
2020-01-30 2020-01-24 1.480 8,000 +8,000 0.00% 11,840
2019-12-11 2019-12-09 1.750 0 -12,000
2019-10-23 2019-10-21 1.720 12,000 -4,000 0.00% 20,640
2019-10-09 2019-10-04 1.710 16,000 +8,000 0.00% 27,360
2019-07-17 2019-07-15 1.890 8,000 -20,000 0.00% 15,120
2019-07-15 2019-07-11 1.920 28,000 +20,000 0.00% 53,760
2019-06-06 2019-06-04 1.880 8,000 -4,000 0.00% 15,040
2019-06-03 2019-05-30 1.890 12,000 -24,000 0.00% 22,680
2019-05-15 2019-05-10 1.800 36,000 -12,000 0.00% 64,800
2019-05-02 2019-04-29 1.740 48,000 -4,000 0.01% 83,520
2019-04-29 2019-04-25 1.710 52,000 +16,000 0.01% 88,920
2019-04-26 2019-04-24 1.760 36,000 +4,000 0.00% 63,360
2019-04-08 2019-04-03 1.700 32,000 -28,000 0.00% 54,400
2019-04-03 2019-04-01 1.680 60,000 +28,000 0.01% 100,800
2019-04-02 2019-03-29 1.760 32,000 -28,000 0.00% 56,320
2019-04-01 2019-03-28 1.600 60,000 -8,000 0.01% 96,000
2019-03-29 2019-03-27 1.600 68,000 -28,000 0.01% 108,800
2019-03-27 2019-03-25 1.630 96,000 -4,000 0.01% 156,480
2019-03-26 2019-03-22 1.620 100,000 +96,000 0.01% 162,000
2019-01-30 2019-01-28 1.570 4,000 -44,000 0.00% 6,280
2019-01-23 2019-01-21 1.490 48,000 -16,000 0.01% 71,520
2019-01-22 2019-01-18 1.430 64,000 +16,000 0.01% 91,520
2019-01-17 2019-01-15 1.500 48,000 -16,000 0.01% 72,000
2018-10-29 2018-10-25 1.480 64,000 -8,000 0.01% 94,720
2018-08-28 2018-08-24 1.490 72,000 +8,000 0.01% 107,280
2018-08-06 2018-08-02 1.570 64,000 -12,000 0.01% 100,480
2018-06-11 2018-06-07 1.410 76,000 -112,000 0.01% 107,160
2018-06-08 2018-06-06 1.470 188,000 +60,000 0.02% 276,360
2018-06-07 2018-06-05 1.540 128,000 -48,000 0.02% 197,120
2018-06-06 2018-06-04 1.550 176,000 +48,000 0.02% 272,800
2018-05-29 2018-05-25 1.550 128,000 -36,000 0.02% 198,400
2018-05-28 2018-05-24 1.550 164,000 -4,000 0.02% 254,200
2018-05-25 2018-05-23 1.540 168,000 +40,000 0.02% 258,720
2018-05-16 2018-05-14 1.580 128,000 +8,000 0.02% 202,240
2018-05-07 2018-05-03 1.660 120,000 +40,000 0.01% 199,200
2018-05-04 2018-05-02 1.670 80,000 +12,000 0.01% 133,600
2018-03-23 2018-03-21 1.600 68,000 -32,000 0.01% 108,800
2018-03-21 2018-03-19 1.510 100,000 +16,000 0.01% 151,000
2018-03-15 2018-03-13 1.530 84,000 +16,000 0.01% 128,520
2018-03-13 2018-03-09 1.630 68,000 -20,000 0.01% 110,840
2018-03-06 2018-03-02 1.550 88,000 -8,000 0.01% 136,400
2018-03-05 2018-03-01 1.530 96,000 +28,000 0.01% 146,880
2018-03-02 2018-02-28 1.560 68,000 -56,000 0.01% 106,080
2018-03-01 2018-02-27 1.520 124,000 +28,000 0.02% 188,480
2018-02-28 2018-02-26 1.560 96,000 +8,000 0.01% 149,760
2018-02-12 2018-02-08 1.580 88,000 -20,000 0.01% 139,040
2018-02-09 2018-02-07 1.530 108,000 -12,000 0.01% 165,240
2018-02-06 2018-02-02 1.510 120,000 +24,000 0.01% 181,200
2018-02-02 2018-01-31 1.610 96,000 -8,000 0.01% 154,560
2018-02-01 2018-01-30 1.650 104,000 +28,000 0.01% 171,600
2018-01-25 2018-01-23 1.570 76,000 +4,000 0.01% 119,320
2018-01-15 2018-01-11 1.500 72,000 +4,000 0.01% 108,000
2018-01-12 2018-01-10 1.600 68,000 -40,000 0.01% 108,800
2017-12-11 2017-12-07 1.630 108,000 -40,000 0.01% 176,040
2017-10-09 2017-10-04 1.530 148,000 -12,000 0.02% 226,440
2017-09-22 2017-09-20 1.390 160,000 -24,000 0.02% 222,400
2017-09-20 2017-09-18 1.380 184,000 -68,000 0.02% 253,920
2017-09-18 2017-09-14 1.390 252,000 +32,000 0.03% 350,280
2017-09-07 2017-09-05 1.420 220,000 +4,000 0.03% 312,400
2017-09-06 2017-09-04 1.390 216,000 +28,000 0.03% 300,240
2017-09-04 2017-08-31 1.400 188,000 +16,000 0.02% 263,200
2017-08-29 2017-08-25 1.420 172,000 -40,000 0.02% 244,240
2017-07-20 2017-07-18 1.480 212,000 -56,000 0.03% 313,760
2017-07-19 2017-07-17 1.520 268,000 -4,000 0.03% 407,360
2017-07-18 2017-07-14 1.620 272,000 -20,000 0.03% 440,640
2017-07-17 2017-07-13 1.890 292,000 +36,000 0.04% 551,880
2017-06-23 2017-06-21 1.470 256,000 +44,000 0.03% 376,320
2017-05-24 2017-05-22 1.470 212,000 +80,000 0.03% 311,640
2017-05-23 2017-05-19 1.490 132,000 +72,000 0.02% 196,680
2017-04-07 2017-04-05 1.990 60,000 -12,000 0.01% 119,400
2017-04-05 2017-03-31 2.030 72,000 +12,000 0.01% 146,160
2017-03-23 2017-03-21 1.910 60,000 +20,000 0.01% 114,600
2017-03-15 2017-03-13 2.150 40,000 -4,000 0.01% 86,000
2017-03-14 2017-03-10 2.150 44,000 +4,000 0.01% 94,600
2017-03-08 2017-03-06 2.170 40,000 -16,000 0.01% 86,800
2017-03-06 2017-03-02 2.200 56,000 +4,000 0.01% 123,200
2017-03-03 2017-03-01 2.180 52,000 +8,000 0.01% 113,360
2017-02-24 2017-02-22 2.250 44,000 -8,000 0.01% 99,000
2017-02-23 2017-02-21 2.320 52,000 -8,000 0.01% 120,640
2017-02-22 2017-02-20 2.340 60,000 +20,000 0.01% 140,400
2017-01-12 2017-01-10 2.400 40,000 -4,000 0.01% 96,000
2017-01-11 2017-01-09 2.310 44,000 -4,000 0.01% 101,640
2017-01-10 2017-01-06 2.380 48,000 +4,000 0.01% 114,240
2017-01-09 2017-01-05 2.340 44,000 -12,000 0.01% 102,960
2017-01-05 2017-01-03 2.410 56,000 +16,000 0.01% 134,960
2016-12-20 2016-12-16 2.540 40,000 -112,000 0.01% 101,600
2016-12-19 2016-12-15 2.510 152,000 +8,000 0.02% 381,520
2016-12-16 2016-12-14 2.560 144,000 -28,000 0.02% 368,640
2016-12-15 2016-12-13 2.540 172,000 +28,000 0.02% 436,880
2016-12-14 2016-12-12 2.540 144,000 -4,000 0.02% 365,760
2016-12-13 2016-12-09 2.540 148,000 -16,000 0.02% 375,920
2016-12-12 2016-12-08 2.540 164,000 +16,000 0.02% 416,560
2016-12-06 2016-12-02 2.400 148,000 -4,000 0.02% 355,200
2016-12-02 2016-11-30 2.470 152,000 -64,000 0.02% 375,440
2016-12-01 2016-11-29 2.440 216,000 +8,000 0.03% 527,040
2016-11-30 2016-11-28 2.380 208,000 -20,000 0.03% 495,040
2016-11-29 2016-11-25 2.240 228,000 +24,000 0.03% 510,720
2016-11-24 2016-11-22 2.150 204,000 +4,000 0.03% 438,600
2016-11-21 2016-11-17 2.110 200,000 -28,000 0.03% 422,000
2016-11-18 2016-11-16 2.170 228,000 +8,000 0.03% 494,760
2016-11-15 2016-11-11 2.130 220,000 +20,000 0.03% 468,600
2016-11-11 2016-11-09 2.140 200,000 +24,000 0.03% 428,000
2016-11-10 2016-11-08 2.170 176,000 -16,000 0.02% 381,920
2016-11-09 2016-11-07 2.340 192,000 -20,000 0.02% 449,280
2016-11-07 2016-11-03 2.590 212,000 -52,000 0.03% 549,080
2016-11-04 2016-11-02 2.590 264,000 -116,000 0.03% 683,760
2016-11-03 2016-11-01 2.590 380,000 -4,000 0.05% 984,200
2016-11-01 2016-10-28 2.540 384,000 -4,000 0.05% 975,360
2016-10-28 2016-10-26 2.650 388,000 -220,000 0.05% 1,028,200
2016-10-27 2016-10-25 2.640 608,000 +4,000 0.08% 1,605,120
2016-10-26 2016-10-24 2.450 604,000 -8,000 0.08% 1,479,800
2016-10-24 2016-10-19 2.400 612,000 +8,000 0.08% 1,468,800
2016-10-13 2016-10-11 2.360 604,000 -40,000 0.08% 1,425,440
2016-10-05 2016-10-03 2.300 644,000 -20,000 0.08% 1,481,200
2016-10-04 2016-09-30 2.300 664,000 -120,000 0.08% 1,527,200
2016-10-03 2016-09-29 2.300 784,000 -72,000 0.10% 1,803,200
2016-09-30 2016-09-28 2.290 856,000 -40,000 0.11% 1,960,240
2016-09-29 2016-09-27 2.290 896,000 -28,000 0.11% 2,051,840
2016-09-21 2016-09-19 2.300 924,000 -4,000 0.12% 2,125,200
2016-09-19 2016-09-14 2.280 928,000 +480,000 0.12% 2,115,840
2016-09-14 2016-09-12 2.170 448,000 -36,000 0.06% 972,160
2016-08-05 2016-08-03 2.130 484,000 +40,000 0.06% 1,030,920
2016-07-15 2016-07-13 2.140 444,000 -4,000 0.06% 950,160
2016-07-12 2016-07-08 2.110 448,000 -36,000 0.06% 945,280
2016-07-06 2016-07-04 2.100 484,000 -28,000 0.06% 1,016,400
2016-07-05 2016-06-30 2.150 512,000 -160,000 0.06% 1,100,800
2016-06-22 2016-06-20 2.090 672,000 +196,000 0.08% 1,404,480
2016-06-14 2016-06-10 2.100 476,000 +32,000 0.06% 999,600
2016-06-03 2016-06-01 2.098 444,000 +3,842 0.06% 931,582
2016-05-13 2016-05-11 2.118 440,158 +3,966 0.06% 932,401
2016-05-10 2016-05-06 2.149 436,192 +7,930 0.05% 937,199
2016-04-20 2016-04-18 2.139 428,262 +51,550 0.05% 915,841
2016-04-19 2016-04-15 2.139 376,712 +19,827 0.05% 805,601
2016-04-12 2016-04-08 2.108 356,885 +3,966 0.05% 752,401
2016-03-03 2016-03-01 2.310 352,919 -79,308 0.04% 815,239
2016-03-02 2016-02-29 2.300 432,227 -15,861 0.05% 994,080
2016-02-23 2016-02-19 2.391 448,088 -923,935 0.06% 1,071,239
2016-02-22 2016-02-18 2.340 1,372,023 -892,212 0.17% 3,210,880
2016-02-18 2016-02-16 2.068 2,264,235 +471,881 0.29% 4,682,201
2016-02-17 2016-02-15 2.088 1,792,354 +519,466 0.23% 3,742,560
2016-02-16 2016-02-12 2.088 1,272,888 -79,308 0.16% 2,657,879
2016-02-15 2016-02-11 2.088 1,352,196 -39,654 0.17% 2,823,480
2016-02-11 2016-02-04 1.947 1,391,850 -79,308 0.18% 2,709,720
2016-02-05 2016-02-03 1.967 1,471,158 -87,238 0.19% 2,893,801
2016-02-04 2016-02-02 1.917 1,558,396 -67,412 0.20% 2,986,800
2016-01-29 2016-01-27 1.836 1,625,808 -114,996 0.21% 2,984,801
2016-01-27 2016-01-25 1.906 1,740,804 +31,723 0.22% 3,318,840
2016-01-21 2016-01-19 1.937 1,709,081 -79,307 0.22% 3,310,080
2016-01-18 2016-01-14 1.957 1,788,388 +103,100 0.23% 3,499,759
2016-01-14 2016-01-12 1.967 1,685,288 -3,966 0.21% 3,314,999
2016-01-13 2016-01-11 1.967 1,689,254 +150,685 0.21% 3,322,800
2016-01-12 2016-01-08 1.957 1,538,569 +178,442 0.19% 3,010,880
2016-01-11 2016-01-07 2.048 1,360,127 -329,127 0.17% 2,785,160
2016-01-08 2016-01-06 2.088 1,689,254 +134,823 0.21% 3,527,280
2016-01-07 2016-01-05 2.128 1,554,431 +63,446 0.20% 3,308,480
2016-01-06 2016-01-04 2.068 1,490,985 +59,481 0.19% 3,083,201
2015-12-28 2015-12-22 2.179 1,431,504 +59,481 0.18% 3,119,040
2015-12-17 2015-12-15 2.260 1,372,023 -158,615 0.17% 3,100,160
2015-12-16 2015-12-14 2.290 1,530,638 -39,654 0.19% 3,504,879
2015-12-14 2015-12-10 2.371 1,570,292 -15,862 0.20% 3,722,399
2015-12-03 2015-12-01 2.441 1,586,154 -19,827 0.20% 3,872,000
2015-11-30 2015-11-26 2.532 1,605,981 +277,577 0.20% 4,066,201
2015-11-23 2015-11-19 2.582 1,328,404 -118,961 0.17% 3,430,400
2015-11-19 2015-11-17 2.502 1,447,365 -158,616 0.18% 3,620,799
2015-11-12 2015-11-10 2.441 1,605,981 -39,654 0.20% 3,920,401
2015-11-11 2015-11-09 2.401 1,645,635 -202,234 0.21% 3,950,801
2015-11-05 2015-11-03 2.290 1,847,869 -19,827 0.23% 4,231,279
2015-11-02 2015-10-29 2.431 1,867,696 +7,931 0.24% 4,540,440
2015-10-29 2015-10-27 2.512 1,859,765 +103,100 0.23% 4,671,239
2015-10-28 2015-10-26 2.199 1,756,665 +19,827 0.22% 3,862,959
2015-10-05 2015-09-30 1.987 1,736,838 +99,134 0.22% 3,451,439
2015-10-02 2015-09-29 1.987 1,637,704 -198,269 0.21% 3,254,440
2015-09-23 2015-09-21 1.987 1,835,973 +67,411 0.23% 3,648,440
2015-09-17 2015-09-15 1.997 1,768,562 -142,753 0.22% 3,532,321
2015-09-16 2015-09-14 1.987 1,911,315 -79,308 0.24% 3,798,159
2015-09-15 2015-09-11 1.997 1,990,623 -79,308 0.25% 3,975,840
2015-09-14 2015-09-10 1.997 2,069,931 -178,442 0.26% 4,134,240
2015-09-11 2015-09-09 1.997 2,248,373 -79,308 0.28% 4,490,640
2015-09-10 2015-09-08 1.997 2,327,681 -138,788 0.29% 4,649,040
2015-09-09 2015-09-07 1.987 2,466,469 -198,269 0.31% 4,901,360
2015-09-08 2015-09-04 2.038 2,664,738 -79,308 0.34% 5,429,759
2015-09-07 2015-09-02 1.997 2,744,046 -138,789 0.35% 5,480,640
2015-09-04 2015-09-01 2.007 2,882,835 -67,411 0.36% 5,786,921
2015-09-02 2015-08-31 2.017 2,950,246 -71,377 0.37% 5,952,000
2015-09-01 2015-08-28 2.068 3,021,623 -7,931 0.38% 6,248,400
2015-08-26 2015-08-24 1.997 3,029,554 -87,238 0.38% 6,050,880
2015-08-25 2015-08-21 2.088 3,116,792 -146,720 0.39% 6,508,079
2015-08-24 2015-08-20 2.118 3,263,512 -586,876 0.41% 6,913,201
2015-08-20 2015-08-18 2.128 3,850,388 +19,826 0.49% 8,195,239
2015-08-19 2015-08-17 2.118 3,830,562 +19,827 0.48% 8,114,401
2015-08-18 2015-08-14 2.159 3,810,735 +265,681 0.48% 8,226,161
2015-08-17 2015-08-13 2.159 3,545,054 -99,134 0.45% 7,652,640
2015-08-14 2015-08-12 2.139 3,644,188 +23,792 0.46% 7,793,119
2015-08-12 2015-08-10 2.169 3,620,396 -39,654 0.46% 7,851,800
2015-08-11 2015-08-07 2.169 3,660,050 -51,550 0.46% 7,937,800
2015-08-10 2015-08-06 2.169 3,711,600 -249,819 0.47% 8,049,600
2015-08-04 2015-07-31 2.139 3,961,419 +39,654 0.50% 8,471,520
2015-07-31 2015-07-29 2.260 3,921,765 +39,653 0.49% 8,861,439
2015-07-21 2015-07-17 2.219 3,882,112 +79,308 0.49% 8,615,201
2015-07-17 2015-07-15 2.270 3,802,804 -39,654 0.48% 8,631,000
2015-07-16 2015-07-14 2.260 3,842,458 +79,308 0.48% 8,682,241
2015-07-15 2015-07-13 2.239 3,763,150 +79,308 0.47% 8,427,120
2015-07-14 2015-07-10 2.229 3,683,842 +118,961 0.46% 8,212,359
2015-07-13 2015-07-09 2.209 3,564,881 -170,511 0.45% 7,875,241
2015-07-10 2015-07-08 2.017 3,735,392 -614,635 0.47% 7,535,999
2015-07-09 2015-07-07 2.118 4,350,027 -107,065 0.55% 9,214,800
2015-07-08 2015-07-06 2.239 4,457,092 +107,065 0.56% 9,981,119
2015-07-07 2015-07-03 2.300 4,350,027 -257,750 0.55% 10,004,640
2015-07-06 2015-07-02 2.320 4,607,777 -150,685 0.58% 10,690,400
2015-07-03 2015-06-30 2.502 4,758,462 -452,053 0.60% 11,904,001
2015-07-02 2015-06-29 2.320 5,210,515 -404,470 0.66% 12,088,799
2015-06-30 2015-06-26 2.320 5,614,985 +376,712 0.71% 13,027,201
2015-06-29 2015-06-25 2.149 5,238,273 +436,192 0.66% 11,254,920
2015-06-25 2015-06-23 2.431 4,802,081 +289,473 0.61% 11,674,041
2015-06-24 2015-06-22 2.693 4,512,608 +511,535 0.57% 12,153,841
2015-06-23 2015-06-19 2.582 4,001,073 +83,273 0.50% 10,332,160
2015-06-22 2015-06-18 2.724 3,917,800 +99,135 0.49% 10,670,400
2015-06-19 2015-06-17 2.794 3,818,665 +233,957 0.48% 10,670,039
2015-06-18 2015-06-16 2.744 3,584,708 +281,543 0.45% 9,835,521
2015-06-17 2015-06-15 2.804 3,303,165 +424,296 0.42% 9,262,959
2015-06-16 2015-06-12 2.824 2,878,869 +297,404 0.36% 8,131,199
2015-06-15 2015-06-11 2.835 2,581,465 +63,446 0.33% 7,317,239
2015-06-11 2015-06-09 2.875 2,518,019 -130,858 0.32% 7,238,999
2015-06-08 2015-06-04 2.885 2,648,877 -35,688 0.33% 7,641,920
2015-06-05 2015-06-03 2.966 2,684,565 -95,170 0.34% 7,961,519
2015-06-04 2015-06-02 3.147 2,779,735 -317,230 0.35% 8,748,481
2015-06-03 2015-06-01 2.855 3,096,965 -285,508 0.39% 8,840,919
2015-06-02 2015-05-29 2.613 3,382,473 -555,154 0.43% 8,837,080
2015-06-01 2015-05-28 2.481 3,937,627 +23,792 0.50% 9,771,120
2015-05-29 2015-05-27 2.431 3,913,835 -222,061 0.49% 9,514,681
2015-05-26 2015-05-21 2.290 4,135,896 +1,027,034 0.52% 9,470,440
2015-05-22 2015-05-20 2.381 3,108,862 +257,750 0.39% 7,400,961
2015-05-21 2015-05-19 2.411 2,851,112 -31,723 0.36% 6,873,641
2015-05-20 2015-05-18 2.360 2,882,835 +39,654 0.36% 6,802,269
2015-05-19 2015-05-15 2.339 2,843,181 -16,044 0.36% 6,650,869
2015-05-14 2015-05-12 2.309 2,859,225 +19,664 0.36% 6,601,160
2015-05-13 2015-05-11 2.177 2,839,561 +814,113 0.36% 6,180,321
2015-05-12 2015-05-08 2.187 2,025,448 -3,012,609 0.26% 4,428,999
2015-05-11 2015-05-07 2.105 5,038,057 -1,990,052 0.64% 10,606,680
2015-05-08 2015-05-06 2.054 7,028,109 -479,815 0.89% 14,438,959
2015-05-07 2015-05-05 2.034 7,507,924 +3,933 0.95% 15,272,000
2015-05-06 2015-05-04 1.983 7,503,991 +15,731 0.95% 14,882,399
2015-05-05 2015-04-30 1.932 7,488,260 +7,866 0.95% 14,470,401
2015-05-04 2015-04-29 1.892 7,480,394 +110,122 0.95% 14,150,880
2015-04-30 2015-04-28 1.851 7,370,272 +983,227 0.94% 13,642,719
2015-04-29 2015-04-27 1.953 6,387,045 +2,462,001 0.81% 12,472,320
2015-04-28 2015-04-24 1.831 3,925,044 +2,670,446 0.50% 7,185,601
2015-04-27 2015-04-23 1.709 1,254,598 +613,534 0.16% 2,143,680
2015-04-24 2015-04-22 1.475 641,064 +468,016 0.08% 945,400
2015-04-23 2015-04-21 1.515 173,048 +157,316 0.02% 262,240
2015-04-21 2015-04-17 1.485 15,732 +7,866 0.00% 23,361
2015-04-20 2015-04-16 1.312 7,866 -19,664 0.00% 10,320
2015-04-17 2015-04-15 1.312 27,530 +19,664 0.00% 36,120
2015-02-03 2015-01-30 1.017 7,866 -19,664 0.00% 8,000
2014-12-19 2014-12-17 1.058 27,530 -3,933 0.00% 29,120
2014-11-26 2014-11-24 1.210 31,463 +15,731 0.00% 38,080
2014-11-19 2014-11-17 1.200 15,732 -19,664 0.00% 18,880
2014-11-10 2014-11-06 1.241 35,396 +11,799 0.00% 43,920
2014-11-03 2014-10-30 1.200 23,597 +3,932 0.00% 28,319
2014-10-31 2014-10-29 1.241 19,665 -23,597 0.00% 24,401
2014-10-27 2014-10-23 1.190 43,262 +7,866 0.01% 51,480
2014-10-23 2014-10-21 1.200 35,396 +7,866 0.00% 42,480
2014-10-21 2014-10-17 1.251 27,530 +7,865 0.00% 34,440
2014-10-16 2014-10-14 1.302 19,665 -3,932 0.00% 25,601
2014-09-24 2014-09-22 1.373 23,597 +11,798 0.00% 32,399
2014-09-18 2014-09-16 1.119 11,799 -39,329 0.00% 13,200
2014-09-04 2014-09-02 1.109 51,128 -70,792 0.01% 56,680
2014-08-27 2014-08-25 1.251 121,920 -39,329 0.02% 152,520
2014-08-26 2014-08-22 1.271 161,249 -70,793 0.02% 205,000
2014-08-25 2014-08-21 1.271 232,042 -15,731 0.03% 295,000
2014-08-21 2014-08-19 1.302 247,773 +55,060 0.03% 322,560
2014-08-20 2014-08-18 1.302 192,713 +39,330 0.02% 250,881
2014-08-12 2014-08-08 1.373 153,383 -19,665 0.02% 210,599
2014-08-11 2014-08-07 1.424 173,048 +58,994 0.02% 246,400
2014-08-07 2014-08-05 1.414 114,054 +19,664 0.01% 161,239
2014-08-06 2014-08-04 1.444 94,390 +3,933 0.01% 136,320
2014-08-05 2014-08-01 1.505 90,457 -271,371 0.01% 136,160
2014-08-04 2014-07-31 1.709 361,828 +47,195 0.05% 618,241
2014-08-01 2014-07-30 1.729 314,633 -27,530 0.04% 544,000
2014-07-31 2014-07-29 1.770 342,163 +62,926 0.04% 605,520
2014-07-30 2014-07-28 1.607 279,237 +98,323 0.04% 448,721
2014-07-18 2014-07-16 1.515 180,914 +90,457 0.02% 274,160
2014-07-14 2014-07-10 1.556 90,457 +58,994 0.01% 140,760
2014-06-26 2014-06-24 1.566 31,463 -3,933 0.00% 49,280
2014-06-25 2014-06-23 1.566 35,396 +3,933 0.00% 55,440
2014-06-24 2014-06-20 1.739 31,463 +27,530 0.00% 54,720
2014-06-20 2014-06-18 1.617 3,933 +3,933 0.00% 6,360
2012-06-20 2012-06-18 1.063 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top