History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-09 2021-07-07 0.790 0 +0
2021-07-08 2021-07-06 0.790 0 -335,677,400
2021-06-23 2021-06-21 0.790 335,677,400 +244,000 41.96% 265,185,146
2021-06-01 2021-05-28 0.760 335,433,400 -1,052,000 41.93% 254,929,384
2021-05-31 2021-05-27 0.760 336,485,400 -192,000 42.06% 255,728,904
2021-05-27 2021-05-25 0.760 336,677,400 -3,832,000 42.08% 255,874,824
2021-05-21 2021-05-18 0.750 340,509,400 -2,834,000 42.56% 255,382,050
2021-05-17 2021-05-13 0.740 343,343,400 +24,000 42.92% 254,074,116
2021-05-14 2021-05-12 0.760 343,319,400 +216,000 42.91% 260,922,744
2021-05-13 2021-05-11 0.740 343,103,400 +40,000 42.89% 253,896,516
2021-04-30 2021-04-28 0.750 343,063,400 +5,500,000 42.88% 257,297,550
2021-04-19 2021-04-15 0.740 337,563,400 -6,876,000 42.20% 249,796,916
2021-04-16 2021-04-14 0.720 344,439,400 -8,288,000 43.05% 247,996,368
2021-03-10 2021-03-08 0.740 352,727,400 +124,000 44.09% 261,018,276
2021-03-09 2021-03-05 0.720 352,603,400 +12,000 44.08% 253,874,448
2021-03-05 2021-03-03 0.720 352,591,400 +96,000 44.07% 253,865,808
2021-03-04 2021-03-02 0.740 352,495,400 -104,000 44.06% 260,846,596
2021-03-02 2021-02-26 0.680 352,599,400 +100,000 44.07% 239,767,592
2021-02-16 2021-02-09 0.700 352,499,400 -4,000 44.06% 246,749,580
2021-02-10 2021-02-08 0.710 352,503,400 -76,000 44.06% 250,277,414
2021-02-08 2021-02-04 0.730 352,579,400 +4,000 44.07% 257,382,962
2021-02-05 2021-02-03 0.710 352,575,400 +60,000 44.07% 250,328,534
2021-02-04 2021-02-02 0.720 352,515,400 -64,000 44.06% 253,811,088
2021-02-03 2021-02-01 0.730 352,579,400 +40,000 44.07% 257,382,962
2021-02-02 2021-01-29 0.600 352,539,400 -660,000 44.07% 211,523,640
2021-02-01 2021-01-28 0.590 353,199,400 -96,000 44.15% 208,387,646
2021-01-28 2021-01-26 0.590 353,295,400 -108,000 44.16% 208,444,286
2021-01-25 2021-01-21 0.550 353,403,400 -16,000 44.18% 194,371,870
2021-01-21 2021-01-19 0.560 353,419,400 +72,000 44.18% 197,914,864
2021-01-20 2021-01-18 0.550 353,347,400 +136,000 44.17% 194,341,070
2021-01-19 2021-01-15 0.530 353,211,400 +32,000 44.15% 187,202,042
2021-01-18 2021-01-14 0.530 353,179,400 +452,000 44.15% 187,185,082
2021-01-13 2021-01-11 0.550 352,727,400 +8,000 44.09% 194,000,070
2021-01-12 2021-01-08 0.550 352,719,400 -36,000 44.09% 193,995,670
2021-01-11 2021-01-07 0.600 352,755,400 -40,000 44.09% 211,653,240
2021-01-07 2021-01-05 0.495 352,795,400 +40,000 44.10% 174,633,723
2021-01-05 2020-12-31 0.500 352,755,400 +36,000 44.09% 176,377,700
2021-01-04 2020-12-29 0.510 352,719,400 +40,000 44.09% 179,886,894
2020-12-23 2020-12-21 0.520 352,679,400 +164,000 44.08% 183,393,288
2020-12-14 2020-12-10 0.520 352,515,400 +12,000 44.06% 183,308,008
2020-11-25 2020-11-23 0.520 352,503,400 +28,000 44.06% 183,301,768
2020-11-24 2020-11-20 0.500 352,475,400 +92,000 44.06% 176,237,700
2020-11-18 2020-11-16 0.510 352,383,400 +40,000 44.05% 179,715,534
2020-11-17 2020-11-13 0.520 352,343,400 -40,000 44.04% 183,218,568
2020-11-16 2020-11-12 0.520 352,383,400 +96,000 44.05% 183,239,368
2020-11-06 2020-11-04 0.520 352,287,400 +168,000 44.04% 183,189,448
2020-11-04 2020-11-02 0.470 352,119,400 +60,000 44.01% 165,496,118
2020-10-29 2020-10-27 0.550 352,059,400 -56,000 44.01% 193,632,670
2020-10-28 2020-10-23 0.540 352,115,400 +60,000 44.01% 190,142,316
2020-10-21 2020-10-19 0.650 352,055,400 +728,000 44.01% 228,836,010
2020-09-18 2020-09-16 0.690 351,327,400 +488,000 43.92% 242,415,906
2020-09-11 2020-09-09 0.660 350,839,400 +8,000 43.85% 231,554,004
2020-09-03 2020-09-01 0.690 350,831,400 +692,000 43.85% 242,073,666
2020-09-02 2020-08-31 0.710 350,139,400 +1,272,000 43.77% 248,598,974
2020-09-01 2020-08-28 0.710 348,867,400 +216,000 43.61% 247,695,854
2020-08-28 2020-08-26 0.760 348,651,400 +704,000 43.58% 264,975,064
2020-08-27 2020-08-25 0.800 347,947,400 +36,000 43.49% 278,357,920
2020-08-25 2020-08-21 1.150 347,911,400 -40,000 43.49% 400,098,110
2020-08-24 2020-08-20 1.200 347,951,400 -4,000 43.49% 417,541,680
2020-08-14 2020-08-12 1.000 347,955,400 -100,000 43.49% 347,955,400
2020-08-03 2020-07-30 0.970 348,055,400 -16,000 43.51% 337,613,738
2020-07-13 2020-07-09 0.860 348,071,400 +12,000 43.51% 299,341,404
2020-07-07 2020-07-03 0.810 348,059,400 -100,000 43.51% 281,928,114
2020-07-02 2020-06-29 0.830 348,159,400 +36,000 43.52% 288,972,302
2020-06-05 2020-06-03 0.790 348,123,400 +52,000 43.52% 275,017,486
2020-06-04 2020-06-02 0.780 348,071,400 +56,000 43.51% 271,495,692
2020-06-03 2020-06-01 0.800 348,015,400 +60,000 43.50% 278,412,320
2020-06-02 2020-05-29 0.940 347,955,400 -36,000 43.49% 327,078,076
2020-05-26 2020-05-22 0.900 347,991,400 +36,000 43.50% 313,192,260
2020-05-19 2020-05-15 0.830 347,955,400 +44,000 43.49% 288,802,982
2020-05-18 2020-05-14 0.960 347,911,400 +20,000 43.49% 333,994,944
2020-05-06 2020-05-04 1.050 347,891,400 +4,000 43.49% 365,285,970
2020-04-28 2020-04-24 1.060 347,887,400 +12,000 43.49% 368,760,644
2020-04-24 2020-04-22 1.080 347,875,400 +24,000 43.48% 375,705,432
2020-04-23 2020-04-21 1.180 347,851,400 -20,000 43.48% 410,464,652
2020-04-17 2020-04-15 1.220 347,871,400 -16,000 43.48% 424,403,108
2020-04-16 2020-04-14 1.180 347,887,400 -32,000 43.49% 410,507,132
2020-04-01 2020-03-30 1.200 347,919,400 +108,000 43.49% 417,503,280
2020-03-27 2020-03-25 1.300 347,811,400 -32,000 43.48% 452,154,820
2020-03-23 2020-03-19 1.250 347,843,400 +4,000 43.48% 434,804,250
2020-03-20 2020-03-18 1.370 347,839,400 +108,000 43.48% 476,539,978
2020-03-19 2020-03-17 1.400 347,731,400 -4,000 43.47% 486,823,960
2020-03-17 2020-03-13 1.420 347,735,400 -40,000 43.47% 493,784,268
2020-03-16 2020-03-12 1.450 347,775,400 -40,000 43.47% 504,274,330
2020-03-13 2020-03-11 1.360 347,815,400 +32,000 43.48% 473,028,944
2020-03-12 2020-03-10 1.420 347,783,400 -36,000 43.47% 493,852,428
2020-03-11 2020-03-09 1.370 347,819,400 -4,000 43.48% 476,512,578
2020-03-04 2020-03-02 1.400 347,823,400 +32,000 43.48% 486,952,760
2020-03-03 2020-02-28 1.300 347,791,400 +20,000 43.47% 452,128,820
2020-03-02 2020-02-27 1.390 347,771,400 +60,000 43.47% 483,402,246
2020-02-26 2020-02-24 1.420 347,711,400 +20,000 43.46% 493,750,188
2020-02-07 2020-02-05 1.600 347,691,400 +48,000 43.46% 556,306,240
2020-02-06 2020-02-04 1.600 347,643,400 +28,000 43.46% 556,229,440
2020-01-22 2020-01-20 1.550 347,615,400 +28,000 43.45% 538,803,870
2020-01-21 2020-01-17 1.530 347,587,400 +4,000 43.45% 531,808,722
2020-01-17 2020-01-15 1.580 347,583,400 +108,000 43.45% 549,181,772
2020-01-15 2020-01-13 1.510 347,475,400 +4,000 43.43% 524,687,854
2020-01-13 2020-01-09 1.510 347,471,400 +8,000 43.43% 524,681,814
2020-01-10 2020-01-08 1.500 347,463,400 +8,000 43.43% 521,195,100
2019-12-30 2019-12-24 1.790 347,455,400 +12,000 43.43% 621,945,166
2019-12-11 2019-12-09 1.750 347,443,400 +20,000 43.43% 608,025,950
2019-12-06 2019-12-04 1.700 347,423,400 -4,000 43.43% 590,619,780
2019-12-05 2019-12-03 1.730 347,427,400 +12,000 43.43% 601,049,402
2019-12-04 2019-12-02 1.630 347,415,400 +4,000 43.43% 566,287,102
2019-12-03 2019-11-29 1.650 347,411,400 +24,000 43.43% 573,228,810
2019-11-27 2019-11-25 1.700 347,387,400 -40,000 43.42% 590,558,580
2019-11-26 2019-11-22 1.720 347,427,400 -12,000 43.43% 597,575,128
2019-11-25 2019-11-21 1.720 347,439,400 +20,000 43.43% 597,595,768
2019-11-05 2019-11-01 1.710 347,419,400 -8,000 43.43% 594,087,174
2019-10-28 2019-10-24 1.710 347,427,400 -28,000 43.43% 594,100,854
2019-10-25 2019-10-23 1.600 347,455,400 -12,000 43.43% 555,928,640
2019-10-21 2019-10-17 1.740 347,467,400 -4,000 43.43% 604,593,276
2019-10-18 2019-10-16 1.700 347,471,400 -8,000 43.43% 590,701,380
2019-10-16 2019-10-14 1.700 347,479,400 -16,000 43.43% 590,714,980
2019-10-10 2019-10-08 1.720 347,495,400 -2,000 43.44% 597,692,088
2019-09-12 2019-09-10 1.860 347,497,400 -60,000 43.44% 646,345,164
2019-09-04 2019-09-02 1.870 347,557,400 -8,000 43.44% 649,932,338
2019-08-29 2019-08-27 1.880 347,565,400 -16,000 43.45% 653,422,952
2019-08-28 2019-08-26 1.880 347,581,400 -36,000 43.45% 653,453,032
2019-08-27 2019-08-23 1.880 347,617,400 -12,000 43.45% 653,520,712
2019-08-26 2019-08-22 1.880 347,629,400 -44,000 43.45% 653,543,272
2019-08-23 2019-08-21 1.880 347,673,400 -36,000 43.46% 653,625,992
2019-08-21 2019-08-19 1.880 347,709,400 -32,000 43.46% 653,693,672
2019-08-20 2019-08-16 1.880 347,741,400 -40,000 43.47% 653,753,832
2019-08-16 2019-08-14 1.890 347,781,400 -132,000 43.47% 657,306,846
2019-08-15 2019-08-13 1.900 347,913,400 -28,000 43.49% 661,035,460
2019-08-14 2019-08-12 1.900 347,941,400 -8,000 43.49% 661,088,660
2019-08-13 2019-08-09 1.900 347,949,400 -28,000 43.49% 661,103,860
2019-08-12 2019-08-08 1.930 347,977,400 -56,000 43.50% 671,596,382
2019-08-08 2019-08-06 1.910 348,033,400 -40,000 43.50% 664,743,794
2019-08-05 2019-08-01 1.890 348,073,400 -8,000 43.51% 657,858,726
2019-08-02 2019-07-31 1.920 348,081,400 +80,000 43.51% 668,316,288
2019-08-01 2019-07-30 1.910 348,001,400 -4,000 43.50% 664,682,674
2019-07-30 2019-07-26 1.920 348,005,400 +8,000 43.50% 668,170,368
2019-07-25 2019-07-23 1.920 347,997,400 -44,000 43.50% 668,155,008
2019-07-24 2019-07-22 1.890 348,041,400 -4,000 43.51% 657,798,246
2019-07-23 2019-07-19 1.880 348,045,400 +36,000 43.51% 654,325,352
2019-07-22 2019-07-18 1.890 348,009,400 -24,000 43.50% 657,737,766
2019-07-18 2019-07-16 1.890 348,033,400 -12,000 43.50% 657,783,126
2019-07-16 2019-07-12 1.900 348,045,400 -4,000 43.51% 661,286,260
2019-07-15 2019-07-11 1.920 348,049,400 -1,544,000 43.51% 668,254,848
2019-07-12 2019-07-10 1.950 349,593,400 -32,000 43.70% 681,707,130
2019-07-09 2019-07-05 1.940 349,625,400 -4,000 43.70% 678,273,276
2019-07-04 2019-07-02 1.910 349,629,400 -20,000 43.70% 667,792,154
2019-06-27 2019-06-25 1.940 349,649,400 -4,000 43.71% 678,319,836
2019-06-25 2019-06-21 1.890 349,653,400 -16,000 43.71% 660,844,926
2019-06-19 2019-06-17 1.890 349,669,400 -24,000 43.71% 660,875,166
2019-06-18 2019-06-14 1.930 349,693,400 -4,000 43.71% 674,908,262
2019-06-13 2019-06-11 1.900 349,697,400 +88,000 43.71% 664,425,060
2019-06-12 2019-06-10 1.900 349,609,400 -96,000 43.70% 664,257,860
2019-06-11 2019-06-06 1.870 349,705,400 -316,000 43.71% 653,949,098
2019-06-10 2019-06-05 1.840 350,021,400 -100,000 43.75% 644,039,376
2019-06-06 2019-06-04 1.880 350,121,400 -160,000 43.77% 658,228,232
2019-06-05 2019-06-03 1.840 350,281,400 +100,000 43.79% 644,517,776
2019-06-04 2019-05-31 1.850 350,181,400 -136,000 43.77% 647,835,590
2019-06-03 2019-05-30 1.890 350,317,400 -216,000 43.79% 662,099,886
2019-05-31 2019-05-29 1.750 350,533,400 -12,000 43.82% 613,433,450
2019-05-30 2019-05-28 1.750 350,545,400 -48,000 43.82% 613,454,450
2019-05-29 2019-05-27 1.760 350,593,400 -12,000 43.82% 617,044,384
2019-05-28 2019-05-24 1.760 350,605,400 -4,000 43.83% 617,065,504
2019-05-27 2019-05-23 1.760 350,609,400 +68,000 43.83% 617,072,544
2019-05-23 2019-05-21 1.750 350,541,400 -40,000 43.82% 613,447,450
2019-05-22 2019-05-20 1.750 350,581,400 -180,000 43.82% 613,517,450
2019-05-21 2019-05-17 1.760 350,761,400 -148,000 43.85% 617,340,064
2019-05-20 2019-05-16 1.770 350,909,400 -52,000 43.86% 621,109,638
2019-05-17 2019-05-15 1.760 350,961,400 -80,000 43.87% 617,692,064
2019-05-16 2019-05-14 1.780 351,041,400 -60,000 43.88% 624,853,692
2019-05-15 2019-05-10 1.800 351,101,400 -388,000 43.89% 631,982,520
2019-05-14 2019-05-09 1.680 351,489,400 +28,000 43.94% 590,502,192
2019-05-10 2019-05-08 1.730 351,461,400 -64,000 43.93% 608,028,222
2019-05-09 2019-05-07 1.680 351,525,400 +12,000 43.94% 590,562,672
2019-05-08 2019-05-06 1.680 351,513,400 -8,000 43.94% 590,542,512
2019-05-06 2019-05-02 1.760 351,521,400 -8,000 43.94% 618,677,664
2019-05-03 2019-04-30 1.720 351,529,400 -84,000 43.94% 604,630,568
2019-04-30 2019-04-26 1.690 351,613,400 -8,000 43.95% 594,226,646
2019-04-29 2019-04-25 1.710 351,621,400 -416,000 43.95% 601,272,594
2019-04-26 2019-04-24 1.760 352,037,400 -96,000 44.00% 619,585,824
2019-04-24 2019-04-18 1.770 352,133,400 +16,000 44.02% 623,276,118
2019-04-18 2019-04-16 1.770 352,117,400 -80,000 44.01% 623,247,798
2019-04-16 2019-04-12 1.770 352,197,400 -168,000 44.02% 623,389,398
2019-04-12 2019-04-10 1.770 352,365,400 -152,000 44.05% 623,686,758
2019-04-11 2019-04-09 1.750 352,517,400 -12,000 44.06% 616,905,450
2019-04-10 2019-04-08 1.800 352,529,400 -24,000 44.07% 634,552,920
2019-04-08 2019-04-03 1.700 352,553,400 -16,000 44.07% 599,340,780
2019-04-03 2019-04-01 1.680 352,569,400 +20,000 44.07% 592,316,592
2019-04-02 2019-03-29 1.760 352,549,400 -220,000 44.07% 620,486,944
2019-04-01 2019-03-28 1.600 352,769,400 +4,000 44.10% 564,431,040
2019-03-29 2019-03-27 1.600 352,765,400 +4,000 44.10% 564,424,640
2019-03-28 2019-03-26 1.600 352,761,400 -140,000 44.10% 564,418,240
2019-03-27 2019-03-25 1.630 352,901,400 -248,000 44.11% 575,229,282
2019-03-26 2019-03-22 1.620 353,149,400 -272,000 44.14% 572,102,028
2019-03-25 2019-03-21 1.860 353,421,400 -3,128,000 44.18% 657,363,804
2019-03-22 2019-03-20 1.900 356,549,400 -2,400,000 44.57% 677,443,860
2019-03-21 2019-03-19 1.470 358,949,400 -4,000 44.87% 527,655,618
2019-03-20 2019-03-18 1.540 358,953,400 -12,000 44.87% 552,788,236
2019-03-18 2019-03-14 1.560 358,965,400 +24,000 44.87% 559,986,024
2019-03-15 2019-03-13 1.510 358,941,400 -264,000 44.87% 542,001,514
2019-03-13 2019-03-11 1.500 359,205,400 -4,000 44.90% 538,808,100
2019-03-12 2019-03-08 1.470 359,209,400 -24,000 44.90% 528,037,818
2019-03-05 2019-03-01 1.440 359,233,400 -20,000 44.90% 517,296,096
2019-02-27 2019-02-25 1.520 359,253,400 -16,000 44.91% 546,065,168
2019-02-25 2019-02-21 1.560 359,269,400 -120,000 44.91% 560,460,264
2019-02-14 2019-02-12 1.500 359,389,400 -40,000 44.92% 539,084,100
2019-01-30 2019-01-28 1.570 359,429,400 +20,000 44.93% 564,304,158
2019-01-25 2019-01-23 1.490 359,409,400 -4,000 44.93% 535,520,006
2019-01-23 2019-01-21 1.490 359,413,400 +28,000 44.93% 535,525,966
2019-01-17 2019-01-15 1.500 359,385,400 +40,000 44.92% 539,078,100
2019-01-11 2019-01-09 1.500 359,345,400 -12,000 44.92% 539,018,100
2019-01-08 2019-01-04 1.440 359,357,400 +20,000 44.92% 517,474,656
2018-12-21 2018-12-19 1.510 359,337,400 -8,000 44.92% 542,599,474
2018-12-20 2018-12-18 1.440 359,345,400 -36,000 44.92% 517,457,376
2018-12-19 2018-12-17 1.400 359,381,400 +24,000 44.92% 503,133,960
2018-12-10 2018-12-06 1.500 359,357,400 -44,000 44.92% 539,036,100
2018-12-07 2018-12-05 1.530 359,401,400 -108,000 44.93% 549,884,142
2018-12-03 2018-11-29 1.500 359,509,400 -4,000 44.94% 539,264,100
2018-11-29 2018-11-27 1.500 359,513,400 -256,000 44.94% 539,270,100
2018-11-28 2018-11-26 1.510 359,769,400 -84,000 44.97% 543,251,794
2018-11-27 2018-11-23 1.500 359,853,400 +40,000 44.98% 539,780,100
2018-11-26 2018-11-22 1.500 359,813,400 +108,000 44.98% 539,720,100
2018-11-23 2018-11-21 1.510 359,705,400 -8,000 44.96% 543,155,154
2018-11-22 2018-11-20 1.520 359,713,400 -68,000 44.96% 546,764,368
2018-11-21 2018-11-19 1.540 359,781,400 -80,000 44.97% 554,063,356
2018-11-20 2018-11-16 1.500 359,861,400 +84,000 44.98% 539,792,100
2018-11-19 2018-11-15 1.520 359,777,400 -24,000 44.97% 546,861,648
2018-11-16 2018-11-14 1.520 359,801,400 -40,000 44.98% 546,898,128
2018-11-15 2018-11-13 1.520 359,841,400 -84,000 44.98% 546,958,928
2018-11-13 2018-11-09 1.490 359,925,400 +188,000 44.99% 536,288,846
2018-11-12 2018-11-08 1.520 359,737,400 -108,000 44.97% 546,800,848
2018-11-09 2018-11-07 1.500 359,845,400 -8,000 44.98% 539,768,100
2018-11-08 2018-11-06 1.480 359,853,400 -52,000 44.98% 532,583,032
2018-11-07 2018-11-05 1.510 359,905,400 -4,000 44.99% 543,457,154
2018-11-06 2018-11-02 1.520 359,909,400 +40,000 44.99% 547,062,288
2018-11-05 2018-11-01 1.540 359,869,400 -180,000 44.98% 554,198,876
2018-11-02 2018-10-31 1.530 360,049,400 -56,000 45.01% 550,875,582
2018-10-30 2018-10-26 1.520 360,105,400 -100,000 45.01% 547,360,208
2018-10-29 2018-10-25 1.480 360,205,400 -60,000 45.03% 533,103,992
2018-10-26 2018-10-24 1.520 360,265,400 -748,000 45.03% 547,603,408
2018-10-25 2018-10-23 1.520 361,013,400 -100,000 45.13% 548,740,368
2018-10-24 2018-10-22 1.500 361,113,400 -172,000 45.14% 541,670,100
2018-10-18 2018-10-15 1.410 361,285,400 -28,000 45.16% 509,412,414
2018-10-11 2018-10-09 1.480 361,313,400 +52,000 45.16% 534,743,832
2018-10-10 2018-10-08 1.400 361,261,400 +48,000 45.16% 505,765,960
2018-10-03 2018-09-28 1.400 361,213,400 -100,000 45.15% 505,698,760
2018-09-19 2018-09-17 1.440 361,313,400 -212,000 45.16% 520,291,296
2018-09-18 2018-09-14 1.480 361,525,400 -4,000 45.19% 535,057,592
2018-09-11 2018-09-07 1.430 361,529,400 -104,000 45.19% 516,987,042
2018-09-04 2018-08-31 1.480 361,633,400 -56,000 45.20% 535,217,432
2018-09-03 2018-08-30 1.490 361,689,400 -68,000 45.21% 538,917,206
2018-08-30 2018-08-28 1.510 361,757,400 -240,000 45.22% 546,253,674
2018-08-29 2018-08-27 1.550 361,997,400 -228,000 45.25% 561,095,970
2018-08-28 2018-08-24 1.490 362,225,400 -84,000 45.28% 539,715,846
2018-08-23 2018-08-21 1.560 362,309,400 -60,000 45.29% 565,202,664
2018-08-21 2018-08-17 1.590 362,369,400 +112,000 45.30% 576,167,346
2018-08-14 2018-08-10 1.600 362,257,400 -24,000 45.28% 579,611,840
2018-08-10 2018-08-08 1.600 362,281,400 -92,000 45.29% 579,650,240
2018-08-09 2018-08-07 1.560 362,373,400 +48,000 45.30% 565,302,504
2018-08-08 2018-08-06 1.660 362,325,400 -304,000 45.29% 601,460,164
2018-08-07 2018-08-03 1.610 362,629,400 -112,000 45.33% 583,833,334
2018-08-06 2018-08-02 1.570 362,741,400 -132,000 45.34% 569,503,998
2018-08-03 2018-08-01 1.640 362,873,400 -40,000 45.36% 595,112,376
2018-08-01 2018-07-30 1.520 362,913,400 +528,000 45.36% 551,628,368
2018-07-30 2018-07-26 1.460 362,385,400 -4,000 45.30% 529,082,684
2018-07-27 2018-07-25 1.470 362,389,400 +84,000 45.30% 532,712,418
2018-07-26 2018-07-24 1.510 362,305,400 -28,000 45.29% 547,081,154
2018-07-18 2018-07-16 1.460 362,333,400 -44,000 45.29% 529,006,764
2018-07-17 2018-07-13 1.450 362,377,400 +44,000 45.30% 525,447,230
2018-07-16 2018-07-12 1.500 362,333,400 +40,000 45.29% 543,500,100
2018-07-12 2018-07-10 1.520 362,293,400 -4,000 45.29% 550,685,968
2018-07-04 2018-06-29 1.610 362,297,400 -40,378,600 45.29% 583,298,814
2018-07-03 2018-06-28 1.680 402,676,000 -576,000 50.33% 676,495,680
2018-06-29 2018-06-27 1.520 403,252,000 +36,000 50.41% 612,943,040
2018-06-28 2018-06-26 1.460 403,216,000 -64,000 50.40% 588,695,360
2018-06-27 2018-06-25 1.470 403,280,000 -2,460,000 50.41% 592,821,600
2018-06-26 2018-06-22 1.400 405,740,000 -92,000 50.72% 568,036,000
2018-06-25 2018-06-21 1.420 405,832,000 -1,900,000 50.73% 576,281,440
2018-06-22 2018-06-20 1.420 407,732,000 +8,000 50.97% 578,979,440
2018-06-20 2018-06-15 1.430 407,724,000 -100,000 50.97% 583,045,320
2018-06-19 2018-06-14 1.440 407,824,000 -440,000 50.98% 587,266,560
2018-06-15 2018-06-13 1.420 408,264,000 -108,000 51.03% 579,734,880
2018-06-14 2018-06-12 1.420 408,372,000 -44,000 51.05% 579,888,240
2018-06-13 2018-06-11 1.400 408,416,000 +64,000 51.05% 571,782,400
2018-06-12 2018-06-08 1.430 408,352,000 +20,000 51.04% 583,943,360
2018-06-11 2018-06-07 1.410 408,332,000 -1,264,000 51.04% 575,748,120
2018-06-08 2018-06-06 1.470 409,596,000 -1,012,000 51.20% 602,106,120
2018-06-07 2018-06-05 1.540 410,608,000 -680,000 51.33% 632,336,320
2018-06-06 2018-06-04 1.550 411,288,000 -396,000 51.41% 637,496,400
2018-06-04 2018-05-31 1.550 411,684,000 -60,000 51.46% 638,110,200
2018-06-01 2018-05-30 1.550 411,744,000 -12,000 51.47% 638,203,200
2018-05-31 2018-05-29 1.540 411,756,000 +44,000 51.47% 634,104,240
2018-05-29 2018-05-25 1.550 411,712,000 -4,000 51.46% 638,153,600
2018-05-28 2018-05-24 1.550 411,716,000 +8,000 51.46% 638,159,800
2018-05-24 2018-05-21 1.560 411,708,000 +224,000 51.46% 642,264,480
2018-05-23 2018-05-18 1.560 411,484,000 -60,000 51.44% 641,915,040
2018-05-21 2018-05-17 1.570 411,544,000 -8,000 51.44% 646,124,080
2018-05-11 2018-05-09 1.610 411,552,000 -28,000 51.44% 662,598,720
2018-05-07 2018-05-03 1.660 411,580,000 -28,000 51.45% 683,222,800
2018-05-04 2018-05-02 1.670 411,608,000 +28,000 51.45% 687,385,360
2018-05-02 2018-04-27 1.650 411,580,000 +24,000 51.45% 679,107,000
2018-04-30 2018-04-26 1.680 411,556,000 -12,000 51.44% 691,414,080
2018-04-27 2018-04-25 1.680 411,568,000 -16,000 51.45% 691,434,240
2018-04-26 2018-04-24 1.660 411,584,000 -40,000 51.45% 683,229,440
2018-04-25 2018-04-23 1.660 411,624,000 -288,000 51.45% 683,295,840
2018-04-24 2018-04-20 1.650 411,912,000 -188,000 51.49% 679,654,800
2018-04-23 2018-04-19 1.650 412,100,000 -260,000 51.51% 679,965,000
2018-04-20 2018-04-18 1.650 412,360,000 +228,000 51.54% 680,394,000
2018-04-19 2018-04-17 1.610 412,132,000 +48,000 51.52% 663,532,520
2018-04-18 2018-04-16 1.590 412,084,000 -52,000 51.51% 655,213,560
2018-04-17 2018-04-13 1.560 412,136,000 -36,000 51.52% 642,932,160
2018-04-12 2018-04-10 1.550 412,172,000 -20,000 51.52% 638,866,600
2018-04-11 2018-04-09 1.550 412,192,000 -24,000 51.52% 638,897,600
2018-04-10 2018-04-06 1.570 412,216,000 -12,000 51.53% 647,179,120
2018-04-09 2018-04-04 1.580 412,228,000 -20,000 51.53% 651,320,240
2018-04-06 2018-04-03 1.670 412,248,000 -380,000 51.53% 688,454,160
2018-04-04 2018-03-29 1.570 412,628,000 -240,000 51.58% 647,825,960
2018-03-28 2018-03-26 1.580 412,868,000 -60,000 51.61% 652,331,440
2018-03-27 2018-03-23 1.580 412,928,000 -376,000 51.62% 652,426,240
2018-03-26 2018-03-22 1.620 413,304,000 -256,000 51.66% 669,552,480
2018-03-23 2018-03-21 1.600 413,560,000 -64,000 51.70% 661,696,000
2018-03-21 2018-03-19 1.510 413,624,000 +104,000 51.70% 624,572,240
2018-03-20 2018-03-16 1.550 413,520,000 +72,000 51.69% 640,956,000
2018-03-16 2018-03-14 1.550 413,448,000 -64,000 51.68% 640,844,400
2018-03-15 2018-03-13 1.530 413,512,000 +28,000 51.69% 632,673,360
2018-03-14 2018-03-12 1.590 413,484,000 -152,000 51.69% 657,439,560
2018-03-13 2018-03-09 1.630 413,636,000 -60,000 51.70% 674,226,680
2018-03-09 2018-03-07 1.510 413,696,000 -4,000 51.71% 624,680,960
2018-03-05 2018-03-01 1.530 413,700,000 +376,000 51.71% 632,961,000
2018-03-02 2018-02-28 1.560 413,324,000 +240,000 51.67% 644,785,440
2018-03-01 2018-02-27 1.520 413,084,000 -628,000 51.64% 627,887,680
2018-02-28 2018-02-26 1.560 413,712,000 -536,000 51.71% 645,390,720
2018-02-27 2018-02-23 1.600 414,248,000 +44,000 51.78% 662,796,800
2018-02-26 2018-02-22 1.640 414,204,000 -144,000 51.78% 679,294,560
2018-02-23 2018-02-21 1.580 414,348,000 +36,000 51.79% 654,669,840
2018-02-22 2018-02-20 1.500 414,312,000 +20,000 51.79% 621,468,000
2018-02-21 2018-02-15 1.580 414,292,000 +4,000 51.79% 654,581,360
2018-02-20 2018-02-13 1.520 414,288,000 +8,000 51.79% 629,717,760
2018-02-13 2018-02-09 1.520 414,280,000 -96,000 51.79% 629,705,600
2018-02-12 2018-02-08 1.580 414,376,000 +120,000 51.80% 654,714,080
2018-02-09 2018-02-07 1.530 414,256,000 +8,000 51.78% 633,811,680
2018-02-08 2018-02-06 1.490 414,248,000 +244,000 51.78% 617,229,520
2018-02-07 2018-02-05 1.550 414,004,000 +124,000 51.75% 641,706,200
2018-02-06 2018-02-02 1.510 413,880,000 +488,000 51.73% 624,958,800
2018-02-05 2018-02-01 1.610 413,392,000 -332,000 51.67% 665,561,120
2018-02-02 2018-01-31 1.610 413,724,000 -484,000 51.72% 666,095,640
2018-02-01 2018-01-30 1.650 414,208,000 -140,000 51.78% 683,443,200
2018-01-31 2018-01-29 1.630 414,348,000 -36,000 51.79% 675,387,240
2018-01-29 2018-01-25 1.580 414,384,000 -92,000 51.80% 654,726,720
2018-01-25 2018-01-23 1.570 414,476,000 -8,000 51.81% 650,727,320
2018-01-24 2018-01-22 1.570 414,484,000 +144,000 51.81% 650,739,880
2018-01-22 2018-01-18 1.580 414,340,000 -80,000 51.79% 654,657,200
2018-01-19 2018-01-17 1.540 414,420,000 +48,000 51.80% 638,206,800
2018-01-17 2018-01-15 1.490 414,372,000 +12,000 51.80% 617,414,280
2018-01-16 2018-01-12 1.500 414,360,000 +200,000 51.80% 621,540,000
2018-01-12 2018-01-10 1.600 414,160,000 +392,000 51.77% 662,656,000
2018-01-11 2018-01-09 1.520 413,768,000 +164,000 51.72% 628,927,360
2018-01-08 2018-01-04 1.470 413,604,000 +80,000 51.70% 607,997,880
2018-01-05 2018-01-03 1.440 413,524,000 +80,000 51.69% 595,474,560
2018-01-04 2018-01-02 1.500 413,444,000 +400,000 51.68% 620,166,000
2018-01-03 2017-12-29 1.450 413,044,000 +44,000 51.63% 598,913,800
2018-01-02 2017-12-28 1.470 413,000,000 +796,000 51.62% 607,110,000
2017-12-29 2017-12-27 1.500 412,204,000 -128,000 51.53% 618,306,000
2017-12-28 2017-12-22 1.590 412,332,000 -88,000 51.54% 655,607,880
2017-12-27 2017-12-21 1.570 412,420,000 +20,000 51.55% 647,499,400
2017-12-22 2017-12-20 1.560 412,400,000 -188,000 51.55% 643,344,000
2017-12-21 2017-12-19 1.590 412,588,000 -20,000 51.57% 656,014,920
2017-12-14 2017-12-12 1.550 412,608,000 +24,000 51.58% 639,542,400
2017-12-13 2017-12-11 1.550 412,584,000 +32,000 51.57% 639,505,200
2017-12-12 2017-12-08 1.540 412,552,000 +80,000 51.57% 635,330,080
2017-12-11 2017-12-07 1.630 412,472,000 -112,000 51.56% 672,329,360
2017-12-08 2017-12-06 1.630 412,584,000 -1,384,000 51.57% 672,511,920
2017-12-07 2017-12-05 1.590 413,968,000 -12,000 51.75% 658,209,120
2017-12-06 2017-12-04 1.600 413,980,000 +24,000 51.75% 662,368,000
2017-12-05 2017-12-01 1.580 413,956,000 +108,000 51.74% 654,050,480
2017-12-04 2017-11-30 1.500 413,848,000 +56,000 51.73% 620,772,000
2017-12-01 2017-11-29 1.470 413,792,000 -64,000 51.72% 608,274,240
2017-11-30 2017-11-28 1.500 413,856,000 +440,000 51.73% 620,784,000
2017-11-29 2017-11-27 1.470 413,416,000 -224,000 51.68% 607,721,520
2017-11-28 2017-11-24 1.500 413,640,000 +112,000 51.70% 620,460,000
2017-11-27 2017-11-23 1.480 413,528,000 -156,000 51.69% 612,021,440
2017-11-24 2017-11-22 1.550 413,684,000 -320,000 51.71% 641,210,200
2017-11-23 2017-11-21 1.460 414,004,000 +172,000 51.75% 604,445,840
2017-11-22 2017-11-20 1.460 413,832,000 +32,000 51.73% 604,194,720
2017-11-17 2017-11-15 1.530 413,800,000 -16,000 51.73% 633,114,000
2017-11-16 2017-11-14 1.500 413,816,000 -44,000 51.73% 620,724,000
2017-11-15 2017-11-13 1.530 413,860,000 -32,000 51.73% 633,205,800
2017-11-14 2017-11-10 1.460 413,892,000 +168,000 51.74% 604,282,320
2017-11-13 2017-11-09 1.490 413,724,000 -20,000 51.72% 616,448,760
2017-11-10 2017-11-08 1.500 413,744,000 +92,000 51.72% 620,616,000
2017-11-09 2017-11-07 1.480 413,652,000 +124,000 51.71% 612,204,960
2017-11-08 2017-11-06 1.490 413,528,000 +12,000 51.69% 616,156,720
2017-11-03 2017-11-01 1.420 413,516,000 +8,000 51.69% 587,192,720
2017-11-02 2017-10-31 1.430 413,508,000 +84,000 51.69% 591,316,440
2017-11-01 2017-10-30 1.430 413,424,000 +28,000 51.68% 591,196,320
2017-10-30 2017-10-26 1.440 413,396,000 +24,000 51.67% 595,290,240
2017-10-27 2017-10-25 1.450 413,372,000 -372,000 51.67% 599,389,400
2017-10-26 2017-10-24 1.470 413,744,000 +140,000 51.72% 608,203,680
2017-10-25 2017-10-23 1.510 413,604,000 +40,000 51.70% 624,542,040
2017-10-24 2017-10-20 1.480 413,564,000 -140,000 51.70% 612,074,720
2017-10-23 2017-10-19 1.480 413,704,000 +118,000 51.71% 612,281,920
2017-10-20 2017-10-18 1.430 413,586,000 -4,224,000 51.70% 591,427,980
2017-10-19 2017-10-17 1.580 417,810,000 +72,000 52.23% 660,139,800
2017-10-18 2017-10-16 1.530 417,738,000 +60,000 52.22% 639,139,140
2017-10-17 2017-10-13 1.590 417,678,000 +40,000 52.21% 664,108,020
2017-10-16 2017-10-12 1.600 417,638,000 -20,000 52.20% 668,220,800
2017-10-13 2017-10-11 1.600 417,658,000 +40,000 52.21% 668,252,800
2017-10-12 2017-10-10 1.590 417,618,000 +4,000 52.20% 664,012,620
2017-10-11 2017-10-09 1.540 417,614,000 +212,000 52.20% 643,125,560
2017-10-10 2017-10-06 1.490 417,402,000 +24,000 52.18% 621,928,980
2017-10-09 2017-10-04 1.530 417,378,000 +64,000 52.17% 638,588,340
2017-10-04 2017-09-29 1.420 417,314,000 -488,000 52.16% 592,585,880
2017-10-03 2017-09-28 1.400 417,802,000 -80,000 52.23% 584,922,800
2017-09-29 2017-09-27 1.400 417,882,000 -148,000 52.24% 585,034,800
2017-09-27 2017-09-25 1.400 418,030,000 -92,000 52.25% 585,242,000
2017-09-26 2017-09-22 1.400 418,122,000 +80,000 52.27% 585,370,800
2017-09-01 2017-08-30 1.410 418,042,000 +44,000 52.26% 589,439,220
2017-08-30 2017-08-28 1.440 417,998,000 +8,000 52.25% 601,917,120
2017-08-29 2017-08-25 1.420 417,990,000 +388,000 52.25% 593,545,800
2017-08-28 2017-08-24 1.420 417,602,000 +124,000 52.20% 592,994,840
2017-08-18 2017-08-16 1.400 417,478,000 +776,000 52.18% 584,469,200
2017-08-16 2017-08-14 1.430 416,702,000 +116,000 52.09% 595,883,860
2017-08-15 2017-08-11 1.410 416,586,000 +108,000 52.07% 587,386,260
2017-08-14 2017-08-10 1.380 416,478,000 +8,272,000 52.06% 574,739,640
2017-08-11 2017-08-09 1.360 408,206,000 +152,000 51.03% 555,160,160
2017-08-10 2017-08-08 1.440 408,054,000 +48,000 51.01% 587,597,760
2017-08-09 2017-08-07 1.420 408,006,000 +936,000 51.00% 579,368,520
2017-08-08 2017-08-04 1.420 407,070,000 +60,000 50.88% 578,039,400
2017-08-07 2017-08-03 1.420 407,010,000 +3,008,000 50.88% 577,954,200
2017-08-02 2017-07-31 1.410 404,002,000 +20,000 50.50% 569,642,820
2017-08-01 2017-07-28 1.440 403,982,000 +268,000 50.50% 581,734,080
2017-07-27 2017-07-25 1.450 403,714,000 +20,000 50.46% 585,385,300
2017-07-26 2017-07-24 1.470 403,694,000 -60,000 50.46% 593,430,180
2017-07-24 2017-07-20 1.460 403,754,000 +12,000 50.47% 589,480,840
2017-07-21 2017-07-19 1.450 403,742,000 -80,000 50.47% 585,425,900
2017-07-19 2017-07-17 1.520 403,822,000 -100,000 50.48% 613,809,440
2017-07-18 2017-07-14 1.620 403,922,000 +776,000 50.49% 654,353,640
2017-07-17 2017-07-13 1.890 403,146,000 -2,168,000 50.39% 761,945,940
2017-07-14 2017-07-12 1.500 405,314,000 +41,332,600 50.66% 607,971,000
2017-07-11 2017-07-07 1.500 363,981,400 -265,332,600 45.50% 545,972,100
2017-07-10 2017-07-06 1.500 629,314,000 +104,000 78.66% 943,971,000
2017-07-07 2017-07-05 1.470 629,210,000 +8,000 78.65% 924,938,700
2017-07-06 2017-07-04 1.480 629,202,000 -60,000 78.65% 931,218,960
2017-07-05 2017-07-03 1.480 629,262,000 +168,000 78.66% 931,307,760
2017-07-04 2017-06-30 1.460 629,094,000 +152,000 78.64% 918,477,240
2017-07-03 2017-06-29 1.480 628,942,000 +20,000 78.62% 930,834,160
2017-06-30 2017-06-28 1.510 628,922,000 +96,000 78.62% 949,672,220
2017-06-29 2017-06-27 1.480 628,826,000 +132,000 78.60% 930,662,480
2017-06-28 2017-06-26 1.480 628,694,000 +44,000 78.59% 930,467,120
2017-06-27 2017-06-23 1.480 628,650,000 +16,000 78.58% 930,402,000
2017-06-26 2017-06-22 1.490 628,634,000 +12,000 78.58% 936,664,660
2017-06-23 2017-06-21 1.470 628,622,000 -4,000 78.58% 924,074,340
2017-06-22 2017-06-20 1.470 628,626,000 +8,000 78.58% 924,080,220
2017-06-21 2017-06-19 1.490 628,618,000 +8,000 78.58% 936,640,820
2017-06-16 2017-06-14 1.480 628,610,000 +48,000 78.58% 930,342,800
2017-06-14 2017-06-12 1.480 628,562,000 +8,000 78.57% 930,271,760
2017-06-13 2017-06-09 1.480 628,554,000 +20,000 78.57% 930,259,920
2017-06-12 2017-06-08 1.540 628,534,000 -200,000 78.57% 967,942,360
2017-06-09 2017-06-07 1.550 628,734,000 +24,000 78.59% 974,537,700
2017-06-08 2017-06-06 1.500 628,710,000 +4,000 78.59% 943,065,000
2017-06-02 2017-05-31 1.490 628,706,000 +500,000 78.59% 936,771,940
2017-06-01 2017-05-29 1.490 628,206,000 +392,000 78.53% 936,026,940
2017-05-29 2017-05-25 1.490 627,814,000 +8,000 78.48% 935,442,860
2017-05-23 2017-05-19 1.490 627,806,000 +4,000 78.48% 935,430,940
2017-05-22 2017-05-18 1.490 627,802,000 +4,000 78.48% 935,424,980
2017-05-19 2017-05-17 1.410 627,798,000 +108,000 78.47% 885,195,180
2017-05-18 2017-05-16 1.490 627,690,000 +44,000 78.46% 935,258,100
2017-05-17 2017-05-15 1.500 627,646,000 -40,000 78.46% 941,469,000
2017-05-16 2017-05-12 1.490 627,686,000 +28,000 78.46% 935,252,140
2017-05-15 2017-05-11 1.510 627,658,000 -40,000 78.46% 947,763,580
2017-05-12 2017-05-10 1.510 627,698,000 +32,000 78.46% 947,823,980
2017-05-11 2017-05-09 1.530 627,666,000 +44,000 78.46% 960,328,980
2017-05-10 2017-05-08 1.530 627,622,000 -96,000 78.45% 960,261,660
2017-05-08 2017-05-04 1.570 627,718,000 +764,000 78.46% 985,517,260
2017-05-05 2017-05-02 1.580 626,954,000 +60,000 78.37% 990,587,320
2017-05-04 2017-04-28 1.590 626,894,000 +64,000 78.36% 996,761,460
2017-05-02 2017-04-27 1.590 626,830,000 +332,000 78.35% 996,659,700
2017-04-28 2017-04-26 1.570 626,498,000 +12,000 78.31% 983,601,860
2017-04-27 2017-04-25 1.570 626,486,000 +40,000 78.31% 983,583,020
2017-04-26 2017-04-24 1.570 626,446,000 +168,000 78.31% 983,520,220
2017-04-25 2017-04-21 1.580 626,278,000 +20,000 78.28% 989,519,240
2017-04-24 2017-04-20 1.590 626,258,000 +144,000 78.28% 995,750,220
2017-04-21 2017-04-19 1.600 626,114,000 +260,000 78.26% 1,001,782,400
2017-04-20 2017-04-18 1.600 625,854,000 -3,796,000 78.23% 1,001,366,400
2017-04-19 2017-04-13 1.610 629,650,000 +892,000 78.71% 1,013,736,500
2017-04-18 2017-04-12 1.590 628,758,000 +88,000 78.59% 999,725,220
2017-04-13 2017-04-11 1.640 628,670,000 +292,000 78.58% 1,031,018,800
2017-04-12 2017-04-10 1.770 628,378,000 +4,000 78.55% 1,112,229,060
2017-04-11 2017-04-07 1.900 628,374,000 +192,000 78.55% 1,193,910,600
2017-04-10 2017-04-06 1.870 628,182,000 -2,376,000 78.52% 1,174,700,340
2017-04-07 2017-04-05 1.990 630,558,000 +60,000 78.82% 1,254,810,420
2017-04-06 2017-04-03 2.050 630,498,000 +36,000 78.81% 1,292,520,900
2017-04-05 2017-03-31 2.030 630,462,000 +36,000 78.81% 1,279,837,860
2017-04-03 2017-03-30 2.080 630,426,000 -4,940,000 78.80% 1,311,286,080
2017-03-30 2017-03-28 2.030 635,366,000 -6,540,000 79.42% 1,289,792,980
2017-03-29 2017-03-27 2.090 641,906,000 +36,000 80.24% 1,341,583,540
2017-03-28 2017-03-24 2.120 641,870,000 -17,092,000 80.23% 1,360,764,400
2017-03-27 2017-03-23 2.090 658,962,000 +44,000 82.37% 1,377,230,580
2017-03-24 2017-03-22 2.020 658,918,000 +240,000 82.36% 1,331,014,360
2017-03-23 2017-03-21 1.910 658,678,000 -500,000 82.33% 1,258,074,980
2017-03-22 2017-03-20 2.090 659,178,000 +4,000 82.40% 1,377,682,020
2017-03-21 2017-03-17 2.140 659,174,000 +12,000 82.40% 1,410,632,360
2017-03-20 2017-03-16 2.160 659,162,000 -68,000 82.40% 1,423,789,920
2017-03-17 2017-03-15 2.150 659,230,000 +4,000 82.40% 1,417,344,500
2017-03-16 2017-03-14 2.130 659,226,000 +164,000 82.40% 1,404,151,380
2017-03-15 2017-03-13 2.150 659,062,000 -112,000 82.38% 1,416,983,300
2017-03-14 2017-03-10 2.150 659,174,000 -128,000 82.40% 1,417,224,100
2017-03-10 2017-03-08 2.190 659,302,000 -8,000 82.41% 1,443,871,380
2017-03-09 2017-03-07 2.170 659,310,000 +32,000 82.41% 1,430,702,700
2017-03-08 2017-03-06 2.170 659,278,000 -276,000 82.41% 1,430,633,260
2017-03-06 2017-03-02 2.200 659,554,000 +24,000 82.44% 1,451,018,800
2017-03-03 2017-03-01 2.180 659,530,000 -48,000 82.44% 1,437,775,400
2017-03-02 2017-02-28 2.270 659,578,000 -52,000 82.45% 1,497,242,060
2017-03-01 2017-02-27 2.230 659,630,000 +60,000 82.45% 1,470,974,900
2017-02-28 2017-02-24 2.230 659,570,000 +8,000 82.45% 1,470,841,100
2017-02-27 2017-02-23 2.250 659,562,000 -3,000,000 82.45% 1,484,014,500
2017-02-23 2017-02-21 2.320 662,562,000 -56,000 82.82% 1,537,143,840
2017-02-22 2017-02-20 2.340 662,618,000 -80,000 82.83% 1,550,526,120
2017-02-20 2017-02-16 2.400 662,698,000 -32,000 82.84% 1,590,475,200
2017-02-17 2017-02-15 2.390 662,730,000 -8,000 82.84% 1,583,924,700
2017-02-15 2017-02-13 2.400 662,738,000 +8,000 82.84% 1,590,571,200
2017-02-14 2017-02-10 2.480 662,730,000 +12,000 82.84% 1,643,570,400
2017-02-10 2017-02-08 2.480 662,718,000 -4,000 82.84% 1,643,540,640
2017-02-09 2017-02-07 2.450 662,722,000 +8,000 82.84% 1,623,668,900
2017-02-08 2017-02-06 2.460 662,714,000 -108,000 82.84% 1,630,276,440
2017-02-07 2017-02-03 2.490 662,822,000 +56,000 82.85% 1,650,426,780
2017-02-03 2017-02-01 2.490 662,766,000 +4,000 82.85% 1,650,287,340
2017-01-23 2017-01-19 2.440 662,762,000 +4,000 82.85% 1,617,139,280
2017-01-20 2017-01-18 2.430 662,758,000 +24,000 82.84% 1,610,501,940
2017-01-19 2017-01-17 2.440 662,734,000 +16,000 82.84% 1,617,070,960
2017-01-17 2017-01-13 2.470 662,718,000 +8,000 82.84% 1,636,913,460
2017-01-16 2017-01-12 2.390 662,710,000 +12,000 82.84% 1,583,876,900
2017-01-13 2017-01-11 2.410 662,698,000 +20,000 82.84% 1,597,102,180
2017-01-12 2017-01-10 2.400 662,678,000 -196,000 82.83% 1,590,427,200
2017-01-09 2017-01-05 2.340 662,874,000 -52,000 82.86% 1,551,125,160
2017-01-05 2017-01-03 2.410 662,926,000 -140,000 82.87% 1,597,651,660
2017-01-04 2016-12-30 2.500 663,066,000 +220,000 82.88% 1,657,665,000
2017-01-03 2016-12-29 2.430 662,846,000 +160,000 82.86% 1,610,715,780
2016-12-29 2016-12-23 2.490 662,686,000 +8,000 82.84% 1,650,088,140
2016-12-23 2016-12-21 2.480 662,678,000 -4,000 82.83% 1,643,441,440
2016-12-22 2016-12-20 2.490 662,682,000 -68,000 82.84% 1,650,078,180
2016-12-21 2016-12-19 2.500 662,750,000 -52,000 82.84% 1,656,875,000
2016-12-20 2016-12-16 2.540 662,802,000 -2,000,000 82.85% 1,683,517,080
2016-12-19 2016-12-15 2.510 664,802,000 -3,064,000 83.10% 1,668,653,020
2016-12-16 2016-12-14 2.560 667,866,000 +8,000 83.48% 1,709,736,960
2016-12-15 2016-12-13 2.540 667,858,000 +52,000 83.48% 1,696,359,320
2016-12-14 2016-12-12 2.540 667,806,000 +80,000 83.48% 1,696,227,240
2016-12-13 2016-12-09 2.540 667,726,000 -12,000 83.47% 1,696,024,040
2016-12-12 2016-12-08 2.540 667,738,000 +132,000 83.47% 1,696,054,520
2016-12-09 2016-12-07 2.580 667,606,000 +8,000 83.45% 1,722,423,480
2016-12-08 2016-12-06 2.600 667,598,000 +164,000 83.45% 1,735,754,800
2016-12-07 2016-12-05 2.470 667,434,000 +4,000 83.43% 1,648,561,980
2016-12-06 2016-12-02 2.400 667,430,000 +148,000 83.43% 1,601,832,000
2016-12-05 2016-12-01 2.450 667,282,000 +40,000 83.41% 1,634,840,900
2016-12-02 2016-11-30 2.470 667,242,000 -20,000 83.41% 1,648,087,740
2016-12-01 2016-11-29 2.440 667,262,000 -232,000 83.41% 1,628,119,280
2016-11-30 2016-11-28 2.380 667,494,000 +176,000 83.44% 1,588,635,720
2016-11-29 2016-11-25 2.240 667,318,000 -72,000 83.41% 1,494,792,320
2016-11-28 2016-11-24 2.130 667,390,000 -4,000 83.42% 1,421,540,700
2016-11-25 2016-11-23 2.140 667,394,000 -480,000 83.42% 1,428,223,160
2016-11-24 2016-11-22 2.150 667,874,000 -252,000 83.48% 1,435,929,100
2016-11-23 2016-11-21 2.150 668,126,000 -40,000 83.52% 1,436,470,900
2016-11-22 2016-11-18 2.180 668,166,000 -60,000 83.52% 1,456,601,880
2016-11-21 2016-11-17 2.110 668,226,000 -44,000 83.53% 1,409,956,860
2016-11-18 2016-11-16 2.170 668,270,000 +268,000 83.53% 1,450,145,900
2016-11-17 2016-11-15 2.180 668,002,000 -12,000 83.50% 1,456,244,360
2016-11-16 2016-11-14 2.160 668,014,000 -136,000 83.50% 1,442,910,240
2016-11-15 2016-11-11 2.130 668,150,000 +52,000 83.52% 1,423,159,500
2016-11-14 2016-11-10 2.100 668,098,000 -32,000 83.51% 1,403,005,800
2016-11-11 2016-11-09 2.140 668,130,000 -168,000 83.52% 1,429,798,200
2016-11-10 2016-11-08 2.170 668,298,000 -140,000 83.54% 1,450,206,660
2016-11-09 2016-11-07 2.340 668,438,000 -692,000 83.55% 1,564,144,920
2016-11-08 2016-11-04 2.580 669,130,000 -12,000 83.64% 1,726,355,400
2016-11-07 2016-11-03 2.590 669,142,000 -428,000 83.64% 1,733,077,780
2016-11-04 2016-11-02 2.590 669,570,000 +88,000 83.70% 1,734,186,300
2016-11-03 2016-11-01 2.590 669,482,000 -60,000 83.69% 1,733,958,380
2016-11-02 2016-10-31 2.600 669,542,000 +272,000 83.69% 1,740,809,200
2016-11-01 2016-10-28 2.540 669,270,000 -76,000 83.66% 1,699,945,800
2016-10-31 2016-10-27 2.630 669,346,000 -100,000 83.67% 1,760,379,980
2016-10-28 2016-10-26 2.650 669,446,000 -64,000 83.68% 1,774,031,900
2016-10-27 2016-10-25 2.640 669,510,000 -460,000 83.69% 1,767,506,400
2016-10-26 2016-10-24 2.450 669,970,000 +184,000 83.75% 1,641,426,500
2016-10-25 2016-10-20 2.360 669,786,000 +64,000 83.72% 1,580,694,960
2016-10-24 2016-10-19 2.400 669,722,000 +32,000 83.72% 1,607,332,800
2016-10-20 2016-10-18 2.340 669,690,000 +28,000 83.71% 1,567,074,600
2016-10-19 2016-10-17 2.360 669,662,000 -16,000 83.71% 1,580,402,320
2016-10-18 2016-10-14 2.370 669,678,000 +4,000 83.71% 1,587,136,860
2016-10-17 2016-10-13 2.360 669,674,000 +64,000 83.71% 1,580,430,640
2016-10-14 2016-10-12 2.350 669,610,000 +76,000 83.70% 1,573,583,500
2016-10-13 2016-10-11 2.360 669,534,000 +272,000 83.69% 1,580,100,240
2016-10-12 2016-10-07 2.320 669,262,000 -172,000 83.66% 1,552,687,840
2016-10-11 2016-10-06 2.290 669,434,000 -112,000 83.68% 1,533,003,860
2016-10-07 2016-10-05 2.300 669,546,000 +20,000 83.69% 1,539,955,800
2016-10-06 2016-10-04 2.300 669,526,000 -8,000 83.69% 1,539,909,800
2016-10-05 2016-10-03 2.300 669,534,000 -12,000 83.69% 1,539,928,200
2016-10-04 2016-09-30 2.300 669,546,000 +268,000 83.69% 1,539,955,800
2016-10-03 2016-09-29 2.300 669,278,000 +204,000 83.66% 1,539,339,400
2016-09-30 2016-09-28 2.290 669,074,000 -164,000 83.63% 1,532,179,460
2016-09-29 2016-09-27 2.290 669,238,000 -88,000 83.65% 1,532,555,020
2016-09-28 2016-09-26 2.290 669,326,000 +232,000 83.67% 1,532,756,540
2016-09-27 2016-09-23 2.270 669,094,000 -24,000 83.64% 1,518,843,380
2016-09-26 2016-09-22 2.280 669,118,000 -160,000 83.64% 1,525,589,040
2016-09-23 2016-09-21 2.290 669,278,000 -416,000 83.66% 1,532,646,620
2016-09-22 2016-09-20 2.300 669,694,000 +80,000 83.71% 1,540,296,200
2016-09-21 2016-09-19 2.300 669,614,000 -1,948,000 83.70% 1,540,112,200
2016-09-20 2016-09-15 2.280 671,562,000 -224,000 83.95% 1,531,161,360
2016-09-19 2016-09-14 2.280 671,786,000 -428,000 83.97% 1,531,672,080
2016-09-15 2016-09-13 2.180 672,214,000 -60,000 84.03% 1,465,426,520
2016-09-14 2016-09-12 2.170 672,274,000 -336,000 84.03% 1,458,834,580
2016-09-13 2016-09-09 2.140 672,610,000 -92,000 84.08% 1,439,385,400
2016-09-12 2016-09-08 2.140 672,702,000 +88,000 84.09% 1,439,582,280
2016-09-09 2016-09-07 2.030 672,614,000 -188,000 84.08% 1,365,406,420
2016-09-08 2016-09-06 2.030 672,802,000 -20,000 84.10% 1,365,788,060
2016-09-07 2016-09-05 2.050 672,822,000 +60,000 84.10% 1,379,285,100
2016-09-06 2016-09-02 2.060 672,762,000 -44,000 84.10% 1,385,889,720
2016-09-05 2016-09-01 2.070 672,806,000 -4,000 84.10% 1,392,708,420
2016-09-02 2016-08-31 2.090 672,810,000 -12,000 84.10% 1,406,172,900
2016-09-01 2016-08-30 2.090 672,822,000 +60,000 84.10% 1,406,197,980
2016-08-31 2016-08-29 2.100 672,762,000 +64,000 84.10% 1,412,800,200
2016-08-29 2016-08-25 2.120 672,698,000 +76,000 84.09% 1,426,119,760
2016-08-26 2016-08-24 2.100 672,622,000 -24,000 84.08% 1,412,506,200
2016-08-25 2016-08-23 2.100 672,646,000 +28,000 84.08% 1,412,556,600
2016-08-24 2016-08-22 2.130 672,618,000 -4,000 84.08% 1,432,676,340
2016-08-23 2016-08-19 2.130 672,622,000 +35,200 84.08% 1,432,684,860
2016-08-18 2016-08-16 2.130 672,586,800 -20,000 84.07% 1,432,609,884
2016-08-16 2016-08-12 2.110 672,606,800 -40,000 84.08% 1,419,200,348
2016-08-15 2016-08-11 2.130 672,646,800 +12,000 84.08% 1,432,737,684
2016-08-12 2016-08-10 2.100 672,634,800 -16,000 84.08% 1,412,533,080
2016-08-11 2016-08-09 2.130 672,650,800 -72,000 84.08% 1,432,746,204
2016-08-10 2016-08-08 2.120 672,722,800 -4,000 84.09% 1,426,172,336
2016-08-09 2016-08-05 2.120 672,726,800 -24,000 84.09% 1,426,180,816
2016-08-08 2016-08-04 2.120 672,750,800 -8,000 84.09% 1,426,231,696
2016-08-05 2016-08-03 2.130 672,758,800 -44,000 84.09% 1,432,976,244
2016-08-04 2016-08-01 2.100 672,802,800 -136,000 84.10% 1,412,885,880
2016-08-01 2016-07-28 2.130 672,938,800 -116,000 84.12% 1,433,359,644
2016-07-28 2016-07-26 2.130 673,054,800 +16,000 84.13% 1,433,606,724
2016-07-27 2016-07-25 2.140 673,038,800 +12,000 84.13% 1,440,303,032
2016-07-26 2016-07-22 2.140 673,026,800 +4,000 84.13% 1,440,277,352
2016-07-25 2016-07-21 2.140 673,022,800 +4,000 84.13% 1,440,268,792
2016-07-22 2016-07-20 2.140 673,018,800 +64,000 84.13% 1,440,260,232
2016-07-21 2016-07-19 2.140 672,954,800 -43,200 84.12% 1,440,123,272
2016-07-20 2016-07-18 2.140 672,998,000 +28,000 84.12% 1,440,215,720
2016-07-19 2016-07-15 2.130 672,970,000 +80,000 84.12% 1,433,426,100
2016-07-18 2016-07-14 2.120 672,890,000 +32,000 84.11% 1,426,526,800
2016-07-15 2016-07-13 2.140 672,858,000 +24,000 84.11% 1,439,916,120
2016-07-14 2016-07-12 2.140 672,834,000 +47,200 84.10% 1,439,864,760
2016-07-13 2016-07-11 2.140 672,786,800 -9,472,000 84.10% 1,439,763,752
2016-07-12 2016-07-08 2.110 682,258,800 +152,000 85.28% 1,439,566,068
2016-07-11 2016-07-07 2.100 682,106,800 +28,000 85.26% 1,432,424,280
2016-07-08 2016-07-06 2.100 682,078,800 +36,000 85.26% 1,432,365,480
2016-07-07 2016-07-05 2.080 682,042,800 -44,000 85.26% 1,418,649,024
2016-07-06 2016-07-04 2.100 682,086,800 -74,328,000 85.26% 1,432,382,280
2016-07-05 2016-06-30 2.150 756,414,800 +196,000 94.55% 1,626,291,820
2016-07-04 2016-06-29 2.150 756,218,800 +68,000 94.53% 1,625,870,420
2016-06-30 2016-06-28 2.160 756,150,800 +200,000 94.52% 1,633,285,728
2016-06-29 2016-06-27 2.100 755,950,800 +4,000 94.49% 1,587,496,680
2016-06-28 2016-06-24 2.100 755,946,800 -84,000 94.49% 1,587,488,280
2016-06-27 2016-06-23 2.180 756,030,800 -28,000 94.50% 1,648,147,144
2016-06-24 2016-06-22 2.210 756,058,800 +72,000 94.51% 1,670,889,948
2016-06-22 2016-06-20 2.090 755,986,800 -72,000 94.50% 1,580,012,412
2016-06-20 2016-06-16 2.070 756,058,800 +8,000 94.51% 1,565,041,716
2016-06-16 2016-06-14 2.090 756,050,800 +16,000 94.51% 1,580,146,172
2016-06-15 2016-06-13 2.070 756,034,800 -8,000 94.50% 1,564,992,036
2016-06-14 2016-06-10 2.100 756,042,800 +24,000 94.51% 1,587,689,880
2016-06-13 2016-06-08 2.060 756,018,800 -104,000 94.50% 1,557,398,728
2016-06-10 2016-06-07 2.070 756,122,800 +116,000 94.52% 1,565,174,196
2016-06-08 2016-06-06 2.070 756,006,800 +324,000 94.50% 1,564,934,076
2016-06-07 2016-06-03 2.070 755,682,800 +16,000 94.46% 1,564,263,396
2016-06-06 2016-06-02 2.098 755,666,800 +52,000 94.46% 1,585,507,684
2016-06-03 2016-06-01 2.098 755,614,800 +6,602,420 94.45% 1,585,398,579
2016-06-02 2016-05-31 2.098 749,012,380 +47,585 94.44% 1,571,545,665
2016-06-01 2016-05-30 2.098 748,964,795 +67,412 94.44% 1,571,445,824
2016-05-31 2016-05-27 2.098 748,897,383 +63,446 94.43% 1,571,304,383
2016-05-30 2016-05-26 2.098 748,833,937 +63,446 94.42% 1,571,171,263
2016-05-27 2016-05-25 2.088 748,770,491 +206,200 94.41% 1,563,485,076
2016-05-26 2016-05-24 2.098 748,564,291 +118,961 94.39% 1,570,605,504
2016-05-25 2016-05-23 2.088 748,445,330 +321,197 94.37% 1,562,806,117
2016-05-24 2016-05-20 2.118 748,124,133 +67,411 94.33% 1,584,775,079
2016-05-23 2016-05-19 2.118 748,056,722 +79,308 94.32% 1,584,632,280
2016-05-20 2016-05-18 2.098 747,977,414 +191,131 94.31% 1,569,374,144
2016-05-19 2016-05-17 2.078 747,786,283 +51,550 94.29% 1,553,886,841
2016-05-18 2016-05-16 2.088 747,734,733 +138,789 94.28% 1,561,322,341
2016-05-17 2016-05-13 2.118 747,595,944 +67,411 94.27% 1,583,656,200
2016-05-16 2016-05-12 2.098 747,528,533 +87,239 94.26% 1,568,432,321
2016-05-13 2016-05-11 2.118 747,441,294 +499,638 94.25% 1,583,328,600
2016-05-12 2016-05-10 2.118 746,941,656 +11,896 94.18% 1,582,270,200
2016-05-11 2016-05-09 2.118 746,929,760 +107,066 94.18% 1,582,245,001
2016-05-10 2016-05-06 2.149 746,822,694 +150,684 94.17% 1,604,618,460
2016-05-09 2016-05-05 2.139 746,672,010 +166,547 94.15% 1,596,762,801
2016-05-06 2016-05-04 2.169 746,505,463 +7,930 94.13% 1,618,997,299
2016-05-05 2016-05-03 2.159 746,497,533 +58,688 94.13% 1,611,449,961
2016-05-04 2016-04-29 2.159 746,438,845 +7,931 94.12% 1,611,323,272
2016-05-03 2016-04-28 2.128 746,430,914 +31,723 94.12% 1,588,717,748
2016-04-29 2016-04-27 2.149 746,399,191 +7,931 94.11% 1,603,708,524
2016-04-28 2016-04-26 2.159 746,391,260 +23,792 94.11% 1,611,220,551
2016-04-27 2016-04-25 2.139 746,367,468 +7,931 94.11% 1,596,111,536
2016-04-26 2016-04-22 2.149 746,359,537 +31,723 94.11% 1,603,623,323
2016-04-25 2016-04-21 2.139 746,327,814 +107,065 94.11% 1,596,026,736
2016-04-22 2016-04-20 2.149 746,220,749 +19,827 94.09% 1,603,325,124
2016-04-21 2016-04-19 2.139 746,200,922 +7,931 94.09% 1,595,755,376
2016-04-20 2016-04-18 2.139 746,192,991 +87,238 94.09% 1,595,738,416
2016-04-19 2016-04-15 2.139 746,105,753 +67,412 94.08% 1,595,551,857
2016-04-18 2016-04-14 2.149 746,038,341 +19,827 94.07% 1,602,933,204
2016-04-15 2016-04-13 2.149 746,018,514 +11,896 94.07% 1,602,890,604
2016-04-14 2016-04-12 2.128 746,006,618 +15,861 94.06% 1,587,814,668
2016-04-13 2016-04-11 2.118 745,990,757 +31,724 94.06% 1,580,255,881
2016-04-12 2016-04-08 2.108 745,959,033 +15,861 94.06% 1,572,663,971
2016-04-11 2016-04-07 2.128 745,943,172 +146,719 94.06% 1,587,679,628
2016-04-08 2016-04-06 2.159 745,796,453 +483,777 94.04% 1,609,936,553
2016-04-07 2016-04-05 2.159 745,312,676 +23,793 93.98% 1,608,892,232
2016-04-06 2016-04-01 2.159 745,288,883 +11,896 93.97% 1,608,840,871
2016-04-05 2016-03-31 2.149 745,276,987 +158,615 93.97% 1,601,297,363
2016-04-01 2016-03-30 2.179 745,118,372 +39,654 93.95% 1,623,505,248
2016-03-31 2016-03-29 2.139 745,078,718 +43,619 93.95% 1,593,355,536
2016-03-30 2016-03-24 2.128 745,035,099 +301,369 93.94% 1,585,746,868
2016-03-29 2016-03-23 2.098 744,733,730 +7,931 93.90% 1,562,568,385
2016-03-24 2016-03-22 2.139 744,725,799 +138,789 93.90% 1,592,600,816
2016-03-23 2016-03-21 2.139 744,587,010 +79,307 93.89% 1,592,304,015
2016-03-22 2016-03-18 2.128 744,507,703 -79,307 93.88% 1,584,624,349
2016-03-21 2016-03-17 2.128 744,587,010 +95,169 93.89% 1,584,793,147
2016-03-18 2016-03-16 2.108 744,491,841 -79,308 93.87% 1,569,570,772
2016-03-16 2016-03-14 2.209 744,571,149 -329,127 93.88% 1,644,845,052
2016-03-15 2016-03-11 2.118 744,900,276 +7,931 93.93% 1,577,945,880
2016-03-14 2016-03-10 2.128 744,892,345 +114,996 93.92% 1,585,443,028
2016-03-11 2016-03-09 2.149 744,777,349 +162,581 93.91% 1,600,223,844
2016-03-10 2016-03-08 2.179 744,614,768 +23,792 93.89% 1,622,407,968
2016-03-09 2016-03-07 2.179 744,590,976 -59,481 93.89% 1,622,356,129
2016-03-08 2016-03-04 2.189 744,650,457 -47,584 93.89% 1,629,997,237
2016-03-07 2016-03-03 2.189 744,698,041 -586,877 93.90% 1,630,101,396
2016-03-04 2016-03-02 2.249 745,284,918 -689,977 93.97% 1,676,493,484
2016-03-03 2016-03-01 2.310 745,974,895 -348,954 94.06% 1,723,194,772
2016-03-02 2016-02-29 2.300 746,323,849 -491,708 94.10% 1,716,472,464
2016-03-01 2016-02-26 2.330 746,815,557 -1,042,896 94.17% 1,740,203,389
2016-02-25 2016-02-23 2.451 747,858,453 -190,338 94.30% 1,833,159,925
2016-02-24 2016-02-22 2.451 748,048,791 -166,546 94.32% 1,833,626,484
2016-02-23 2016-02-19 2.391 748,215,337 +281,542 94.34% 1,788,749,915
2016-02-22 2016-02-18 2.340 747,933,795 +543,258 94.31% 1,750,353,696
2016-02-19 2016-02-17 2.270 747,390,537 +2,970,073 94.24% 1,696,308,299
2016-02-18 2016-02-16 2.068 744,420,464 -1,145,996 93.86% 1,539,383,540
2016-02-17 2016-02-15 2.088 745,566,460 -1,078,585 94.01% 1,556,794,835
2016-02-16 2016-02-12 2.088 746,645,045 -75,342 94.15% 1,559,046,996
2016-02-15 2016-02-11 2.088 746,720,387 -3,966 94.15% 1,559,204,315
2016-02-12 2016-02-05 1.927 746,724,353 +380,677 94.16% 1,438,693,749
2016-02-11 2016-02-04 1.947 746,343,676 +1,602,016 94.11% 1,453,017,484
2016-02-05 2016-02-03 1.967 744,741,660 -55,516 93.91% 1,464,923,459
2016-02-04 2016-02-02 1.917 744,797,176 +11,896 93.91% 1,427,467,720
2016-02-03 2016-02-01 1.856 744,785,280 +233,958 93.91% 1,382,367,713
2016-02-02 2016-01-29 1.806 744,551,322 +170,512 93.88% 1,344,380,932
2016-02-01 2016-01-28 1.856 744,380,810 +618,600 93.86% 1,381,616,991
2016-01-29 2016-01-27 1.836 743,762,210 +206,200 93.78% 1,365,463,735
2016-01-28 2016-01-26 1.896 743,556,010 +479,811 93.76% 1,410,087,983
2016-01-27 2016-01-25 1.906 743,076,199 +146,719 93.70% 1,416,673,692
2016-01-26 2016-01-22 1.906 742,929,480 +198,270 93.68% 1,416,393,973
2016-01-25 2016-01-21 1.896 742,731,210 +444,123 93.65% 1,408,523,823
2016-01-22 2016-01-20 1.896 742,287,087 +329,127 93.60% 1,407,681,583
2016-01-21 2016-01-19 1.937 741,957,960 +1,919,246 93.55% 1,436,994,815
2016-01-20 2016-01-18 1.917 740,038,714 +4,072,450 93.31% 1,418,347,720
2016-01-19 2016-01-15 1.927 735,966,264 +448,088 92.80% 1,417,966,428
2016-01-18 2016-01-14 1.957 735,518,176 +559,119 92.74% 1,439,361,272
2016-01-15 2016-01-13 1.967 734,959,057 +392,574 92.67% 1,445,680,861
2016-01-14 2016-01-12 1.967 734,566,483 +773,250 92.62% 1,444,908,659
2016-01-13 2016-01-11 1.967 733,793,233 +1,233,234 92.52% 1,443,387,659
2016-01-12 2016-01-08 1.957 732,559,999 +1,038,931 92.37% 1,433,572,312
2016-01-11 2016-01-07 2.048 731,521,068 +1,994,588 92.24% 1,497,950,804
2016-01-08 2016-01-06 2.088 729,526,480 +574,981 91.99% 1,523,302,237
2016-01-07 2016-01-05 2.128 728,951,499 +1,467,192 91.91% 1,551,514,228
2016-01-06 2016-01-04 2.068 727,484,307 +416,366 91.73% 1,504,361,341
2016-01-05 2015-12-31 2.139 727,067,941 +634,461 91.68% 1,554,839,376
2016-01-04 2015-12-29 2.169 726,433,480 +277,577 91.60% 1,575,465,821
2015-12-30 2015-12-28 2.159 726,155,903 +559,120 91.56% 1,567,538,873
2015-12-29 2015-12-24 2.098 725,596,783 +682,046 91.49% 1,522,416,063
2015-12-28 2015-12-22 2.179 724,914,737 +329,127 91.41% 1,579,484,447
2015-12-23 2015-12-21 2.260 724,585,610 -5,143,104 91.36% 1,637,240,191
2015-12-22 2015-12-18 2.280 729,728,714 +388,607 92.01% 1,663,583,287
2015-12-21 2015-12-17 2.169 729,340,107 +3,089,035 91.96% 1,581,769,621
2015-12-18 2015-12-16 2.249 726,251,072 +416,365 91.57% 1,633,677,484
2015-12-17 2015-12-15 2.260 725,834,707 +233,958 91.52% 1,640,062,593
2015-12-16 2015-12-14 2.290 725,600,749 +872,385 91.49% 1,661,491,996
2015-12-15 2015-12-11 2.340 724,728,364 +535,327 91.38% 1,696,047,135
2015-12-14 2015-12-10 2.371 724,193,037 +991,346 91.31% 1,716,709,779
2015-12-11 2015-12-09 2.300 723,201,691 -5,408,785 91.19% 1,663,293,744
2015-12-10 2015-12-08 2.350 728,610,476 +769,285 91.87% 1,712,481,965
2015-12-09 2015-12-07 2.401 727,841,191 +138,788 91.77% 1,747,383,624
2015-12-08 2015-12-04 2.411 727,702,403 +23,793 91.76% 1,754,390,973
2015-12-07 2015-12-03 2.421 727,678,610 +95,169 91.75% 1,761,673,919
2015-12-04 2015-12-02 2.441 727,583,441 -7,931 91.74% 1,776,122,216
2015-12-03 2015-12-01 2.441 727,591,372 +122,927 91.74% 1,776,141,576
2015-12-02 2015-11-30 2.451 727,468,445 -3,965 91.73% 1,783,179,684
2015-12-01 2015-11-27 2.481 727,472,410 +162,580 91.73% 1,805,204,087
2015-11-30 2015-11-26 2.532 727,309,830 +210,166 91.71% 1,841,483,589
2015-11-27 2015-11-25 2.532 727,099,664 +130,857 91.68% 1,840,951,467
2015-11-26 2015-11-24 2.522 726,968,807 +79,308 91.66% 1,833,287,001
2015-11-25 2015-11-23 2.572 726,889,499 -47,584 91.65% 1,869,748,740
2015-11-24 2015-11-20 2.572 726,937,083 -146,720 91.66% 1,869,871,139
2015-11-23 2015-11-19 2.582 727,083,803 -495,673 91.68% 1,877,582,849
2015-11-20 2015-11-18 2.502 727,579,476 -356,884 91.74% 1,820,148,385
2015-11-18 2015-11-16 2.421 727,936,360 +420,330 91.79% 1,762,297,919
2015-11-17 2015-11-13 2.381 727,516,030 +47,585 91.73% 1,731,925,649
2015-11-16 2015-11-12 2.391 727,468,445 -923,935 91.73% 1,739,150,556
2015-11-13 2015-11-11 2.411 728,392,380 -210,165 91.84% 1,756,054,413
2015-11-12 2015-11-10 2.441 728,602,545 +146,719 91.87% 1,778,609,976
2015-11-11 2015-11-09 2.401 728,455,826 -87,238 91.85% 1,748,859,225
2015-11-10 2015-11-06 2.320 728,543,064 +257,750 91.86% 1,690,276,439
2015-11-09 2015-11-05 2.229 728,285,314 +111,031 91.83% 1,623,560,587
2015-11-06 2015-11-04 2.300 728,174,283 -47,585 91.82% 1,674,730,223
2015-11-05 2015-11-03 2.290 728,221,868 +130,858 91.82% 1,667,493,876
2015-11-04 2015-11-02 2.411 728,091,010 +269,646 91.81% 1,755,327,851
2015-11-03 2015-10-30 2.441 727,821,364 +71,377 91.77% 1,776,703,015
2015-11-02 2015-10-29 2.431 727,749,987 -150,685 91.76% 1,769,187,747
2015-10-30 2015-10-28 2.502 727,900,672 +122,927 91.78% 1,820,951,904
2015-10-29 2015-10-27 2.512 727,777,745 -436,192 91.77% 1,827,985,692
2015-10-28 2015-10-26 2.199 728,213,937 -35,689 91.82% 1,601,364,343
2015-10-27 2015-10-23 2.169 728,249,626 +122,927 91.83% 1,579,404,621
2015-10-26 2015-10-22 2.118 728,126,699 +210,166 91.81% 1,542,413,880
2015-10-23 2015-10-20 1.987 727,916,533 +79,307 91.78% 1,446,513,475
2015-10-22 2015-10-19 1.987 727,837,226 +265,681 91.77% 1,446,355,876
2015-10-20 2015-10-16 1.987 727,571,545 +317,231 91.74% 1,445,827,916
2015-10-19 2015-10-15 1.987 727,254,314 +59,481 91.70% 1,445,197,516
2015-10-16 2015-10-14 1.997 727,194,833 +95,169 91.69% 1,452,414,743
2015-10-15 2015-10-13 1.997 727,099,664 +222,061 91.68% 1,452,224,664
2015-10-14 2015-10-12 1.997 726,877,603 +226,027 91.65% 1,451,781,145
2015-10-13 2015-10-09 1.997 726,651,576 +337,058 91.62% 1,451,329,704
2015-10-12 2015-10-08 1.997 726,314,518 +71,377 91.58% 1,450,656,504
2015-10-09 2015-10-07 1.987 726,243,141 +329,127 91.57% 1,443,188,116
2015-10-07 2015-10-05 2.007 725,914,014 +170,511 91.53% 1,457,179,092
2015-10-06 2015-10-02 1.997 725,743,503 +3,966 91.51% 1,449,516,025
2015-10-05 2015-09-30 1.987 725,739,537 +237,923 91.51% 1,442,187,355
2015-10-02 2015-09-29 1.987 725,501,614 +440,157 91.48% 1,441,714,556
2015-09-30 2015-09-25 1.987 725,061,457 +261,716 91.42% 1,440,839,877
2015-09-29 2015-09-24 1.997 724,799,741 +281,542 91.39% 1,447,631,064
2015-09-25 2015-09-23 1.997 724,518,199 +146,719 91.36% 1,447,068,744
2015-09-24 2015-09-22 2.007 724,371,480 +206,200 91.34% 1,454,082,653
2015-09-23 2015-09-21 1.987 724,165,280 +107,066 91.31% 1,439,058,997
2015-09-22 2015-09-18 1.957 724,058,214 +919,969 91.30% 1,416,934,872
2015-09-21 2015-09-17 1.997 723,138,245 +31,723 91.18% 1,444,312,584
2015-09-18 2015-09-16 1.987 723,106,522 +75,342 91.18% 1,436,955,036
2015-09-17 2015-09-15 1.997 723,031,180 +174,477 91.17% 1,444,098,745
2015-09-16 2015-09-14 1.987 722,856,703 +245,854 91.15% 1,436,458,597
2015-09-15 2015-09-11 1.997 722,610,849 +95,169 91.11% 1,443,259,224
2015-09-14 2015-09-10 1.997 722,515,680 +190,339 91.10% 1,443,069,145
2015-09-11 2015-09-09 1.997 722,325,341 +130,858 91.08% 1,442,688,984
2015-09-10 2015-09-08 1.997 722,194,483 +273,611 91.06% 1,442,427,623
2015-09-09 2015-09-07 1.987 721,920,872 +341,023 91.03% 1,434,598,916
2015-09-08 2015-09-04 2.038 721,579,849 +138,789 90.98% 1,470,315,176
2015-09-07 2015-09-02 1.997 721,441,060 +356,884 90.97% 1,440,922,823
2015-09-04 2015-09-01 2.007 721,084,176 +253,785 90.92% 1,447,483,812
2015-09-02 2015-08-31 2.017 720,830,391 +7,931 90.89% 1,454,245,600
2015-09-01 2015-08-28 2.068 720,822,460 +83,273 90.89% 1,490,585,339
2015-08-31 2015-08-27 2.007 720,739,187 +115,789 90.88% 1,446,791,291
2015-08-28 2015-08-26 1.997 720,623,398 +55,515 90.86% 1,439,289,720
2015-08-27 2015-08-25 1.997 720,567,883 +237,923 90.86% 1,439,178,841
2015-08-26 2015-08-24 1.997 720,329,960 +348,954 90.83% 1,438,703,641
2015-08-25 2015-08-21 2.088 719,981,006 +491,708 90.78% 1,503,370,620
2015-08-24 2015-08-20 2.118 719,489,298 +824,800 90.72% 1,524,117,000
2015-08-21 2015-08-19 2.118 718,664,498 -7,931 90.62% 1,522,369,800
2015-08-20 2015-08-18 2.128 718,672,429 -190,338 90.62% 1,529,636,060
2015-08-19 2015-08-17 2.118 718,862,767 +35,688 90.64% 1,522,789,799
2015-08-18 2015-08-14 2.159 718,827,079 +479,812 90.64% 1,551,718,280
2015-08-17 2015-08-13 2.159 718,347,267 +1,003,242 90.58% 1,550,682,519
2015-08-14 2015-08-12 2.139 717,344,025 +265,681 90.45% 1,534,044,720
2015-08-13 2015-08-11 2.179 717,078,344 +11,896 90.42% 1,562,410,079
2015-08-12 2015-08-10 2.169 717,066,448 +7,931 90.42% 1,555,150,900
2015-08-11 2015-08-07 2.169 717,058,517 -71,377 90.41% 1,555,133,699
2015-08-10 2015-08-06 2.169 717,129,894 +206,200 90.42% 1,555,288,499
2015-08-07 2015-08-05 2.199 716,923,694 +281,542 90.40% 1,576,536,759
2015-08-06 2015-08-04 2.199 716,642,152 +341,023 90.36% 1,575,917,640
2015-08-05 2015-08-03 2.189 716,301,129 +571,016 90.32% 1,567,942,180
2015-08-04 2015-07-31 2.139 715,730,113 +563,084 90.25% 1,530,593,359
2015-08-03 2015-07-30 2.219 715,167,029 -71,377 90.18% 1,587,102,000
2015-07-31 2015-07-29 2.260 715,238,406 +142,754 90.19% 1,616,119,681
2015-07-30 2015-07-28 2.189 715,095,652 +19,827 90.17% 1,565,303,460
2015-07-29 2015-07-27 2.310 715,075,825 +634,462 90.16% 1,651,818,220
2015-07-22 2015-07-20 2.330 714,441,363 +408,434 90.08% 1,664,766,179
2015-07-21 2015-07-17 2.219 714,032,929 +103,100 90.03% 1,584,585,200
2015-07-20 2015-07-16 2.189 713,929,829 +416,366 90.02% 1,562,751,540
2015-07-17 2015-07-15 2.270 713,513,463 -35,689 89.97% 1,619,419,499
2015-07-16 2015-07-14 2.260 713,549,152 -19,827 89.97% 1,612,302,720
2015-07-15 2015-07-13 2.239 713,568,979 -218,096 89.97% 1,597,951,560
2015-07-14 2015-07-10 2.229 713,787,075 -388,608 90.00% 1,591,239,780
2015-07-13 2015-07-09 2.209 714,175,683 -43,619 90.05% 1,577,697,901
2015-07-10 2015-07-08 2.017 714,219,302 +5,024,142 90.06% 1,440,908,000
2015-07-09 2015-07-07 2.118 709,195,160 +1,062,723 89.42% 1,502,310,601
2015-07-08 2015-07-06 2.239 708,132,437 +4,385,716 89.29% 1,585,777,081
2015-07-07 2015-07-03 2.300 703,746,721 +1,161,858 88.74% 1,618,549,200
2015-07-06 2015-07-02 2.320 702,584,863 +448,088 88.59% 1,630,051,399
2015-07-03 2015-06-30 2.502 702,136,775 -547,223 88.53% 1,756,499,680
2015-07-02 2015-06-29 2.320 702,683,998 +705,838 88.60% 1,630,281,400
2015-06-30 2015-06-26 2.320 701,978,160 -241,888 88.51% 1,628,643,801
2015-06-29 2015-06-25 2.149 702,220,048 -931,865 88.54% 1,508,785,500
2015-06-26 2015-06-24 2.360 703,151,913 +672,132 88.66% 1,659,738,599
2015-06-25 2015-06-23 2.431 702,479,781 +761,354 88.58% 1,707,754,921
2015-06-24 2015-06-22 2.693 701,718,427 +368,781 88.48% 1,889,943,480
2015-06-23 2015-06-19 2.582 701,349,646 +713,769 88.43% 1,811,128,320
2015-06-22 2015-06-18 2.724 700,635,877 +705,839 88.34% 1,908,230,400
2015-06-19 2015-06-17 2.794 699,930,038 +1,407,711 88.25% 1,955,730,799
2015-06-18 2015-06-16 2.744 698,522,327 +1,106,342 88.08% 1,916,566,400
2015-06-17 2015-06-15 2.804 697,415,985 +428,262 87.94% 1,955,741,121
2015-06-16 2015-06-12 2.824 696,987,723 -380,677 87.88% 1,968,601,600
2015-06-15 2015-06-11 2.835 697,368,400 +348,954 87.93% 1,976,711,360
2015-06-12 2015-06-10 2.814 697,019,446 +729,631 87.89% 1,961,660,160
2015-06-11 2015-06-09 2.875 696,289,815 +79,307 87.80% 2,001,748,799
2015-06-10 2015-06-08 2.925 696,210,508 +622,566 87.79% 2,036,635,201
2015-06-09 2015-06-05 2.935 695,587,942 -214,131 87.71% 2,041,830,599
2015-06-08 2015-06-04 2.885 695,802,073 +7,173,381 87.73% 2,007,365,360
2015-06-05 2015-06-03 2.966 688,628,692 +2,252,338 86.83% 2,042,241,599
2015-06-04 2015-06-02 3.147 686,376,354 +249,819 86.55% 2,160,188,160
2015-06-03 2015-06-01 2.855 686,126,535 +5,821,185 86.51% 1,958,688,281
2015-06-02 2015-05-29 2.613 680,305,350 +1,633,738 85.78% 1,777,371,960
2015-06-01 2015-05-28 2.481 678,671,612 +134,824 85.57% 1,684,106,161
2015-05-29 2015-05-27 2.431 678,536,788 +666,184 85.56% 1,649,548,599
2015-05-28 2015-05-26 2.360 677,870,604 +638,427 85.47% 1,600,063,920
2015-05-27 2015-05-22 2.260 677,232,177 +2,759,908 85.39% 1,530,242,560
2015-05-26 2015-05-21 2.290 674,472,269 +2,482,331 85.04% 1,544,417,199
2015-05-22 2015-05-20 2.381 671,989,938 +2,343,542 84.73% 1,599,740,159
2015-05-21 2015-05-19 2.411 669,646,396 -749,458 84.44% 1,614,425,880
2015-05-20 2015-05-18 2.360 670,395,854 -146,719 84.53% 1,581,850,168
2015-05-19 2015-05-15 2.339 670,542,573 +4,807,186 84.55% 1,568,556,739
2015-05-18 2015-05-14 2.309 665,735,387 +983,227 84.64% 1,536,998,840
2015-05-15 2015-05-13 2.309 664,752,160 +1,022,557 84.51% 1,534,728,841
2015-05-14 2015-05-12 2.309 663,729,603 -3,807,056 84.38% 1,532,368,040
2015-05-13 2015-05-11 2.177 667,536,659 +814,112 84.87% 1,452,897,359
2015-05-12 2015-05-08 2.187 666,722,547 -613,534 84.76% 1,457,906,400
2015-05-11 2015-05-07 2.105 667,336,081 -2,111,972 84.84% 1,404,950,400
2015-05-08 2015-05-06 2.054 669,448,053 -9,120,418 85.11% 1,375,353,359
2015-05-07 2015-05-05 2.034 678,568,471 -8,911,972 86.27% 1,380,288,001
2015-05-06 2015-05-04 1.983 687,480,443 -3,209,255 87.40% 1,363,455,599
2015-05-05 2015-04-30 1.932 690,689,698 -1,183,805 87.81% 1,334,696,801
2015-05-04 2015-04-29 1.892 691,873,503 +326,431 87.96% 1,308,837,359
2015-04-30 2015-04-28 1.851 691,547,072 -888,837 87.92% 1,280,086,080
2015-04-29 2015-04-27 1.953 692,435,909 -4,074,495 88.03% 1,352,156,159
2015-04-28 2015-04-24 1.831 696,510,404 -10,119,376 88.55% 1,275,105,601
2015-04-27 2015-04-23 1.709 706,629,780 -12,660,035 89.84% 1,207,389,121
2015-04-24 2015-04-22 1.475 719,289,815 -2,961,481 91.44% 1,060,762,000
2015-04-23 2015-04-21 1.515 722,251,296 +4,817,814 91.82% 1,094,512,280
2015-04-22 2015-04-20 1.576 717,433,482 -1,793,407 91.21% 1,130,991,600
2015-04-21 2015-04-17 1.485 719,226,889 -4,243,609 91.44% 1,067,984,160
2015-04-20 2015-04-16 1.312 723,470,498 -31,463 91.98% 949,197,480
2015-04-17 2015-04-15 1.312 723,501,961 +1,722,614 91.98% 949,238,760
2015-04-16 2015-04-14 1.322 721,779,347 +1,270,330 91.76% 954,319,600
2015-04-15 2015-04-13 1.322 720,509,017 -460,151 91.60% 952,640,000
2015-04-14 2015-04-10 1.231 720,969,168 -644,997 91.66% 887,254,280
2015-04-13 2015-04-09 1.190 721,614,165 -562,406 91.74% 858,691,080
2015-04-10 2015-04-08 1.159 722,176,571 -605,668 91.81% 837,325,440
2015-04-09 2015-04-02 1.088 722,782,239 +51,128 91.89% 786,569,840
2015-04-02 2015-03-31 1.109 722,731,111 +440,486 91.88% 801,215,400
2015-04-01 2015-03-30 1.109 722,290,625 -43,262 91.83% 800,727,080
2015-03-31 2015-03-27 1.068 722,333,887 +35,396 91.83% 771,388,800
2015-03-27 2015-03-25 1.068 722,298,491 -47,195 91.83% 771,351,000
2015-03-26 2015-03-24 1.007 722,345,686 +165,182 91.83% 727,321,320
2015-03-24 2015-03-20 1.017 722,180,504 +35,396 91.81% 734,500,000
2015-03-23 2015-03-19 1.048 722,145,108 +137,652 91.81% 756,497,920
2015-03-19 2015-03-17 1.048 722,007,456 +31,464 91.79% 756,353,720
2015-03-18 2015-03-16 1.037 721,975,992 -43,262 91.79% 748,977,840
2015-03-16 2015-03-12 1.068 722,019,254 +47,194 91.79% 771,052,799
2015-03-13 2015-03-11 1.037 721,972,060 +102,256 91.79% 748,973,760
2015-03-11 2015-03-09 1.037 721,869,804 +3,933 91.77% 748,867,680
2015-03-09 2015-03-05 1.058 721,865,871 -78,658 91.77% 763,547,200
2015-03-03 2015-02-27 1.078 721,944,529 +19,664 91.78% 778,315,600
2015-02-27 2015-02-25 1.068 721,924,865 -3,091,267 91.78% 770,952,000
2015-02-24 2015-02-18 1.068 725,016,132 +43,262 92.17% 774,253,201
2015-02-23 2015-02-16 0.987 724,972,870 +66,860 92.17% 715,219,800
2015-02-17 2015-02-13 1.027 724,906,010 +15,732 92.16% 744,644,720
2015-02-13 2015-02-11 1.027 724,890,278 +3,933 92.16% 744,628,560
2015-02-12 2015-02-10 1.027 724,886,345 +90,456 92.16% 744,624,519
2015-02-11 2015-02-09 1.017 724,795,889 +102,256 92.15% 737,160,000
2015-02-10 2015-02-06 1.027 724,693,633 +129,786 92.13% 744,426,560
2015-02-04 2015-02-02 1.027 724,563,847 +184,847 92.12% 744,293,240
2015-02-03 2015-01-30 1.017 724,379,000 -58,994 92.09% 736,736,000
2015-02-02 2015-01-29 1.027 724,437,994 +47,195 92.10% 744,163,960
2015-01-30 2015-01-28 1.037 724,390,799 +416,889 92.09% 751,482,960
2015-01-29 2015-01-27 0.966 723,973,910 +15,731 92.04% 699,507,800
2015-01-28 2015-01-26 1.017 723,958,179 +19,665 92.04% 736,308,000
2015-01-27 2015-01-23 1.027 723,938,514 +409,022 92.04% 743,650,880
2015-01-26 2015-01-22 1.048 723,529,492 +43,262 91.98% 757,948,160
2015-01-23 2015-01-21 1.048 723,486,230 +106,189 91.98% 757,902,840
2015-01-22 2015-01-20 1.048 723,380,041 +19,664 91.96% 757,791,600
2015-01-21 2015-01-19 1.017 723,360,377 +62,927 91.96% 735,700,000
2015-01-20 2015-01-16 1.068 723,297,450 +47,195 91.95% 772,417,800
2015-01-19 2015-01-15 1.068 723,250,255 +11,799 91.95% 772,367,400
2015-01-15 2015-01-13 1.048 723,238,456 +11,798 91.95% 757,643,280
2015-01-13 2015-01-09 1.078 723,226,658 +15,732 91.95% 779,697,840
2015-01-12 2015-01-08 1.058 723,210,926 +78,658 91.94% 764,969,920
2015-01-09 2015-01-07 1.058 723,132,268 +47,195 91.93% 764,886,720
2015-01-08 2015-01-06 1.017 723,085,073 +23,598 91.93% 735,420,000
2015-01-05 2014-12-31 1.109 723,061,475 +263,504 91.92% 801,581,639
2015-01-02 2014-12-29 1.058 722,797,971 +39,330 91.89% 764,533,120
2014-12-30 2014-12-24 1.068 722,758,641 +82,591 91.89% 771,842,400
2014-12-29 2014-12-22 1.027 722,676,050 +55,060 91.88% 742,354,040
2014-12-23 2014-12-19 1.048 722,620,990 +7,866 91.87% 756,996,440
2014-12-22 2014-12-18 1.119 722,613,124 +224,176 91.87% 808,434,000
2014-12-19 2014-12-17 1.058 722,388,948 +58,994 91.84% 764,100,480
2014-12-18 2014-12-16 1.119 722,329,954 +3,933 91.83% 808,117,200
2014-12-17 2014-12-15 1.109 722,326,021 +102,255 91.83% 800,766,320
2014-12-16 2014-12-12 1.139 722,223,766 +23,598 91.82% 822,689,280
2014-12-15 2014-12-11 1.149 722,200,168 +3,933 91.81% 830,007,600
2014-12-12 2014-12-10 1.139 722,196,235 +106,188 91.81% 822,657,920
2014-12-11 2014-12-09 1.098 722,090,047 +90,457 91.80% 793,160,640
2014-12-10 2014-12-08 1.210 721,999,590 -491,614 91.79% 873,836,040
2014-12-09 2014-12-05 1.170 722,491,204 +55,061 91.85% 845,038,400
2014-12-08 2014-12-04 1.159 722,436,143 +70,792 91.85% 837,626,400
2014-12-05 2014-12-03 1.159 722,365,351 +125,854 91.84% 837,544,321
2014-12-03 2014-12-01 1.190 722,239,497 +27,530 91.82% 859,435,200
2014-12-01 2014-11-27 1.170 722,211,967 +3,933 91.82% 844,711,800
2014-11-27 2014-11-25 1.200 722,208,034 +7,866 91.82% 866,743,040
2014-11-25 2014-11-21 1.220 722,200,168 +86,524 91.81% 881,424,000
2014-11-21 2014-11-19 1.190 722,113,644 +15,731 91.80% 859,285,440
2014-11-20 2014-11-18 1.170 722,097,913 +74,726 91.80% 844,578,400
2014-11-19 2014-11-17 1.200 722,023,187 +15,731 91.79% 866,521,200
2014-11-18 2014-11-14 1.190 722,007,456 +78,658 91.79% 859,159,080
2014-11-17 2014-11-13 1.210 721,928,798 -35,396 91.78% 873,750,361
2014-11-14 2014-11-12 1.231 721,964,194 +507,346 91.79% 888,478,800
2014-11-13 2014-11-11 1.200 721,456,848 +153,383 91.72% 865,841,519
2014-11-12 2014-11-10 1.220 721,303,465 +3,933 91.70% 880,329,600
2014-11-11 2014-11-07 1.231 721,299,532 +86,524 91.70% 887,660,840
2014-11-10 2014-11-06 1.241 721,213,008 -165,182 91.69% 894,889,520
2014-11-07 2014-11-05 1.220 721,378,190 +149,450 91.71% 880,420,800
2014-11-06 2014-11-04 1.210 721,228,740 +78,659 91.69% 872,903,080
2014-11-05 2014-11-03 1.190 721,150,081 +294,968 91.68% 858,138,839
2014-11-04 2014-10-31 1.210 720,855,113 +129,786 91.64% 872,450,880
2014-10-31 2014-10-29 1.241 720,725,327 -180,914 91.63% 894,284,400
2014-10-30 2014-10-28 1.220 720,906,241 +31,463 91.65% 879,844,800
2014-10-29 2014-10-27 1.200 720,874,778 +55,061 91.65% 865,142,960
2014-10-28 2014-10-24 1.210 720,819,717 +31,463 91.64% 872,408,040
2014-10-27 2014-10-23 1.190 720,788,254 -19,664 91.64% 857,708,280
2014-10-24 2014-10-22 1.220 720,807,918 +137,651 91.64% 879,724,800
2014-10-23 2014-10-21 1.200 720,670,267 +542,742 91.62% 864,897,521
2014-10-22 2014-10-20 1.251 720,127,525 +3,933 91.55% 900,866,760
2014-10-21 2014-10-17 1.251 720,123,592 +153,383 91.55% 900,861,840
2014-10-20 2014-10-16 1.271 719,970,209 +534,876 91.53% 915,315,000
2014-10-17 2014-10-15 1.281 719,435,333 +243,840 91.46% 921,952,080
2014-10-16 2014-10-14 1.302 719,191,493 +232,042 91.43% 936,268,801
2014-10-15 2014-10-13 1.322 718,959,451 +7,866 91.40% 950,591,200
2014-10-14 2014-10-10 1.332 718,951,585 +1,419,780 91.40% 957,892,960
2014-10-13 2014-10-09 1.363 717,531,805 -251,706 91.22% 977,894,480
2014-10-10 2014-10-08 1.353 717,783,511 +334,297 91.25% 970,937,240
2014-10-09 2014-10-07 1.373 717,449,214 -593,869 91.21% 985,078,800
2014-10-08 2014-10-06 1.343 718,043,083 -920,301 91.29% 963,985,440
2014-10-07 2014-10-03 1.302 718,963,384 +3,933 91.40% 935,971,840
2014-10-06 2014-09-30 1.363 718,959,451 -471,949 91.40% 979,840,160
2014-10-03 2014-09-29 1.312 719,431,400 +141,585 91.46% 943,898,160
2014-09-30 2014-09-26 1.444 719,289,815 -515,211 91.44% 1,038,815,200
2014-09-29 2014-09-25 1.271 719,805,026 -11,799 91.51% 915,104,999
2014-09-26 2014-09-24 1.302 719,816,825 +27,530 91.51% 937,082,880
2014-09-25 2014-09-23 1.322 719,789,295 -106,188 91.51% 951,688,400
2014-09-24 2014-09-22 1.373 719,895,483 -2,871,024 91.52% 988,437,600
2014-09-23 2014-09-19 1.414 722,766,507 -2,599,653 91.89% 1,021,783,440
2014-09-22 2014-09-18 1.322 725,366,160 -255,640 92.22% 959,061,999
2014-09-19 2014-09-17 1.312 725,621,800 -4,503,181 92.25% 952,020,001
2014-09-18 2014-09-16 1.119 730,124,981 -405,090 92.82% 816,838,000
2014-09-17 2014-09-15 1.129 730,530,071 -723,655 92.87% 824,721,120
2014-09-16 2014-09-12 1.109 731,253,726 +4,319,023 92.97% 810,663,520
2014-09-15 2014-09-11 1.119 726,934,703 -196,646 92.42% 813,268,830
2014-09-12 2014-09-10 1.119 727,131,349 -294,968 92.44% 813,488,831
2014-09-11 2014-09-08 1.129 727,426,317 -955,697 92.48% 821,217,183
2014-09-10 2014-09-05 1.129 728,382,014 -1,097,282 92.60% 822,296,103
2014-09-08 2014-09-04 1.149 729,479,296 -806,246 92.74% 838,373,330
2014-09-05 2014-09-03 1.170 730,285,542 -188,780 92.84% 854,154,795
2014-09-04 2014-09-02 1.109 730,474,322 -468,016 92.87% 809,799,477
2014-09-03 2014-09-01 1.149 730,942,338 +86,524 92.93% 840,054,769
2014-09-02 2014-08-29 1.200 730,855,814 -51,128 92.92% 877,121,494
2014-09-01 2014-08-28 1.220 730,906,942 +216,310 92.92% 892,050,360
2014-08-29 2014-08-27 1.220 730,690,632 -39,329 92.89% 891,786,360
2014-08-28 2014-08-26 1.251 730,729,961 -78,658 92.90% 914,130,219
2014-08-27 2014-08-25 1.251 730,808,619 +11,799 92.91% 914,228,619
2014-08-26 2014-08-22 1.271 730,796,820 -11,799 92.91% 929,079,125
2014-08-25 2014-08-21 1.271 730,808,619 -243,840 92.91% 929,094,125
2014-08-22 2014-08-20 1.292 731,052,459 -3,933 92.94% 944,274,591
2014-08-21 2014-08-19 1.302 731,056,392 -39,329 92.94% 951,714,944
2014-08-20 2014-08-18 1.302 731,095,721 -141,585 92.95% 951,766,144
2014-08-19 2014-08-15 1.210 731,237,306 -1,187,739 92.96% 885,016,447
2014-08-18 2014-08-14 1.332 732,425,045 -700,058 93.11% 975,844,283
2014-08-15 2014-08-13 1.353 733,125,103 -1,667,553 93.20% 991,689,630
2014-08-14 2014-08-12 1.383 734,792,656 -19,665 93.42% 1,016,365,128
2014-08-13 2014-08-11 1.393 734,812,321 -703,991 93.42% 1,023,865,801
2014-08-12 2014-08-08 1.373 735,516,312 +589,937 93.51% 1,009,885,456
2014-08-11 2014-08-07 1.424 734,926,375 -1,809,139 93.43% 1,046,448,620
2014-08-08 2014-08-06 1.404 736,735,514 -259,572 93.66% 1,034,038,555
2014-08-07 2014-08-05 1.414 736,995,086 -1,061,885 93.70% 1,041,898,548
2014-08-06 2014-08-04 1.444 738,056,971 -1,195,605 93.83% 1,065,919,166
2014-08-05 2014-08-01 1.505 739,252,576 +1,148,410 93.98% 1,112,757,685
2014-08-04 2014-07-31 1.709 738,104,166 -1,419,780 93.84% 1,261,168,104
2014-08-01 2014-07-30 1.729 739,523,946 -2,367,612 94.02% 1,278,636,809
2014-07-31 2014-07-29 1.770 741,891,558 -8,117,525 94.32% 1,312,912,302
2014-07-30 2014-07-28 1.607 750,009,083 +267,438 95.35% 1,205,229,214
2014-07-29 2014-07-25 1.597 749,741,645 +350,029 95.32% 1,197,174,141
2014-07-28 2014-07-24 1.576 749,391,616 -841,643 95.27% 1,181,371,715
2014-07-25 2014-07-23 1.526 750,233,259 +511,278 95.38% 1,144,546,950
2014-07-24 2014-07-22 1.546 749,721,981 +1,620,359 95.31% 1,159,017,177
2014-07-23 2014-07-21 1.546 748,101,622 +1,207,403 95.11% 1,156,512,216
2014-07-22 2014-07-18 1.393 746,894,219 +1,105,148 94.95% 1,040,700,361
2014-07-21 2014-07-17 1.444 745,789,071 +688,259 94.81% 1,077,086,046
2014-07-18 2014-07-16 1.515 745,100,812 +259,572 94.73% 1,129,138,837
2014-07-17 2014-07-15 1.505 744,841,240 +220,243 94.69% 1,121,170,004
2014-07-16 2014-07-14 1.505 744,620,997 +232,042 94.67% 1,120,838,484
2014-07-15 2014-07-11 1.526 744,388,955 +495,546 94.64% 1,135,630,949
2014-07-14 2014-07-10 1.556 743,893,409 -165,182 94.57% 1,157,572,449
2014-07-11 2014-07-09 1.536 744,058,591 -1,482,707 94.59% 1,142,694,463
2014-07-10 2014-07-08 1.485 745,541,298 -2,682,244 94.78% 1,107,058,578
2014-07-09 2014-07-07 1.383 748,223,542 +232,042 95.12% 1,034,942,728
2014-07-08 2014-07-04 1.434 747,991,500 -243,841 95.09% 1,072,659,332
2014-07-07 2014-07-03 1.434 748,235,341 +515,211 95.12% 1,073,009,013
2014-07-04 2014-07-02 1.475 747,720,130 -165,182 95.06% 1,102,689,185
2014-07-03 2014-06-30 1.434 747,885,312 -192,712 95.08% 1,072,507,053
2014-07-02 2014-06-27 1.526 748,078,024 -15,732 95.10% 1,141,258,949
2014-06-30 2014-06-26 1.556 748,093,756 +267,438 95.11% 1,164,108,609
2014-06-27 2014-06-25 1.576 747,826,318 -755,119 95.07% 1,178,904,115
2014-06-26 2014-06-24 1.566 748,581,437 -125,853 95.17% 1,172,481,002
2014-06-25 2014-06-23 1.566 748,707,290 -1,659,688 95.18% 1,172,678,122
2014-06-24 2014-06-20 1.739 750,366,978 -6,422,441 95.40% 1,305,016,083
2014-06-23 2014-06-19 1.505 756,789,419 -3,185,657 96.21% 1,139,154,964
2014-06-20 2014-06-18 1.617 759,975,076 -13,096,588 96.62% 1,228,973,488
2014-06-06 2014-06-04 0.997 773,071,664 -15,732 98.28% 770,534,114
2014-06-05 2014-06-03 0.936 773,087,396 +206,566,828 98.28% 723,373,276
2014-05-26 2014-05-22 0.936 566,520,568 +90,457 72.02% 530,089,924
2014-05-23 2014-05-21 0.946 566,430,111 -157,316 72.01% 535,766,211
2014-05-22 2014-05-20 0.956 566,587,427 -865,240 72.03% 541,677,538
2014-05-21 2014-05-19 0.946 567,452,667 +110,121 72.14% 536,733,411
2014-05-19 2014-05-15 0.956 567,342,546 +204,512 72.13% 542,399,458
2014-05-15 2014-05-13 0.965 567,138,034 +17,075,123 72.10% 547,140,738
2014-05-09 2014-05-07 0.986 550,062,911 +30,516 72.10% 542,203,938
2014-05-08 2014-05-05 0.902 550,032,395 -3,814 72.10% 496,031,402
2014-05-05 2014-04-30 0.965 550,036,209 +3,814 72.10% 530,641,924
2014-05-02 2014-04-29 0.944 550,032,395 +164,024 72.10% 519,102,630
2014-04-30 2014-04-28 0.860 549,868,371 +289,902 72.08% 472,819,134
2014-04-28 2014-04-24 0.923 549,578,469 +190,725 72.04% 507,148,136
2014-04-17 2014-04-15 0.902 549,387,744 +236,499 72.01% 495,450,042
2014-04-16 2014-04-14 0.891 549,151,245 +125,878 71.98% 489,478,195
2014-04-04 2014-04-02 0.902 549,025,367 +251,757 71.97% 495,123,242
2014-04-01 2014-03-28 0.902 548,773,610 +175,467 71.93% 494,896,202
2014-03-28 2014-03-26 0.912 548,598,143 +11,443 71.91% 500,490,729
2014-03-26 2014-03-24 0.891 548,586,700 +11,444 71.91% 488,974,995
2014-03-20 2014-03-18 0.923 548,575,256 +366,192 71.91% 506,222,376
2014-03-14 2014-03-12 0.891 548,209,064 +15,258 71.86% 488,638,395
2014-03-13 2014-03-11 0.891 548,193,806 +373,821 71.86% 488,624,795
2014-03-11 2014-03-07 0.965 547,819,985 +3,814 71.81% 528,503,844
2014-03-10 2014-03-06 0.944 547,816,171 +34,331 71.81% 517,011,030
2014-02-25 2014-02-21 0.944 547,781,840 -141,137 71.80% 516,978,630
2014-02-05 2014-01-30 0.996 547,922,977 +3,815 71.82% 545,840,265
2014-01-27 2014-01-23 0.975 547,919,162 +5,272,305 71.82% 534,345,171
2014-01-17 2014-01-15 0.944 542,646,857 -286,087 71.13% 512,132,400
2014-01-16 2014-01-14 0.944 542,932,944 -80,105 71.17% 512,402,400
2014-01-13 2014-01-09 0.944 543,013,049 -7,629 71.18% 512,478,000
2014-01-03 2013-12-31 0.944 543,020,678 -202,168 71.18% 512,485,200
2013-11-27 2013-11-25 0.870 543,222,846 +19,073 71.21% 472,801,200
2013-11-08 2013-11-06 0.965 543,203,773 +11,443 71.20% 524,050,400
2013-11-01 2013-10-30 0.975 543,192,330 +42,699,505 71.20% 529,735,440
2013-10-31 2013-10-29 0.975 500,492,825 +89,739,911 65.60% 488,093,760
2013-10-28 2013-10-24 0.975 410,752,914 +11,443 53.84% 400,577,040
2013-10-25 2013-10-23 0.954 410,741,471 -19,072 53.84% 391,951,560
2013-10-22 2013-10-18 0.954 410,760,543 +228,869,958 53.84% 391,969,760
2013-10-21 2013-10-17 0.954 181,890,585 -19,072 23.84% 173,569,760
2013-10-16 2013-10-11 1.007 181,909,657 +34,330 23.84% 183,125,760
2013-09-11 2013-09-09 0.975 181,875,327 +3,815 23.84% 177,369,600
2013-09-03 2013-08-30 0.986 181,871,512 -205,983 23.84% 179,273,040
2013-09-02 2013-08-29 0.986 182,077,495 +350,934 23.87% 179,476,080
2013-08-26 2013-08-22 1.007 181,726,561 -30,516 23.82% 182,941,440
2013-08-23 2013-08-21 0.965 181,757,077 -68,661 23.82% 175,348,320
2013-08-22 2013-08-20 0.965 181,825,738 -30,516 23.83% 175,414,560
2013-08-21 2013-08-19 0.975 181,856,254 -431,039 23.84% 177,351,000
2013-08-20 2013-08-16 0.975 182,287,293 -247,942 23.89% 177,771,360
2013-08-12 2013-08-08 0.975 182,535,235 -95,363 23.93% 178,013,160
2013-08-06 2013-08-02 0.975 182,630,598 -114,435 23.94% 178,106,160
2013-08-05 2013-08-01 0.975 182,745,033 -228,870 23.95% 178,217,760
2013-08-01 2013-07-30 0.975 182,973,903 -331,861 23.98% 178,440,960
2013-07-30 2013-07-26 0.986 183,305,764 -61,032 24.03% 180,686,800
2013-07-29 2013-07-25 0.975 183,366,796 -49,589 24.04% 178,824,120
2013-07-24 2013-07-22 0.975 183,416,385 -49,588 24.04% 178,872,480
2013-07-23 2013-07-19 0.986 183,465,973 -19,073 24.05% 180,844,720
2013-07-19 2013-07-17 0.975 183,485,046 -232,684 24.05% 178,939,440
2013-07-18 2013-07-16 0.975 183,717,730 -45,774 24.08% 179,166,360
2013-07-17 2013-07-15 0.986 183,763,504 -49,588 24.09% 181,138,000
2013-07-16 2013-07-12 0.975 183,813,092 -49,589 24.09% 179,259,360
2013-07-15 2013-07-11 0.975 183,862,681 -83,919 24.10% 179,307,720
2013-07-12 2013-07-10 0.986 183,946,600 -156,394 24.11% 181,318,480
2013-07-11 2013-07-09 0.986 184,102,994 -53,403 24.13% 181,472,640
2013-07-09 2013-07-05 0.975 184,156,397 -114,435 24.14% 179,594,160
2013-06-25 2013-06-21 0.975 184,270,832 +3,814 24.15% 179,705,760
2013-06-18 2013-06-14 0.996 184,267,018 -57,217 24.15% 183,566,600
2013-06-14 2013-06-11 0.986 184,324,235 +3,814 24.16% 181,690,720
2013-06-13 2013-06-10 0.944 184,320,421 -11,443 24.16% 173,955,600
2013-06-11 2013-06-07 0.975 184,331,864 -156,395 24.16% 179,765,280
2013-06-10 2013-06-06 0.975 184,488,259 +7,629 24.18% 179,917,800
2013-06-07 2013-06-05 0.944 184,480,630 -3,814 24.18% 174,106,800
2013-06-06 2013-06-04 0.965 184,484,444 +3,814 24.18% 177,979,520
2013-06-05 2013-06-03 0.986 184,480,630 +3,815 24.18% 181,844,880
2013-06-04 2013-05-31 0.986 184,476,815 +3,814 24.18% 181,841,120
2013-05-30 2013-05-28 0.996 184,473,001 -26,701 24.18% 183,771,800
2013-05-10 2013-05-08 1.031 184,499,702 +6,214,726 24.18% 190,205,316
2013-05-09 2013-05-07 1.031 178,284,976 -121,638 24.18% 183,798,400
2013-05-07 2013-05-03 1.031 178,406,614 -7,372 24.20% 183,923,800
2013-05-06 2013-05-02 1.020 178,413,986 -25,802 24.20% 181,995,280
2013-05-03 2013-04-30 1.031 178,439,788 -258,021 24.20% 183,958,000
2013-05-02 2013-04-29 1.009 178,697,809 -11,058 24.24% 180,345,600
2013-04-30 2013-04-26 1.031 178,708,867 -11,058 24.24% 184,235,400
2013-04-29 2013-04-25 1.020 178,719,925 -18,430 24.24% 182,307,360
2013-04-26 2013-04-24 1.009 178,738,355 -36,860 24.25% 180,386,520
2013-04-25 2013-04-23 1.020 178,775,215 -18,430 24.25% 182,363,760
2013-04-24 2013-04-22 1.031 178,793,645 -18,430 24.25% 184,322,800
2013-04-23 2013-04-19 1.020 178,812,075 -22,116 24.26% 182,401,360
2013-04-22 2013-04-18 1.020 178,834,191 -22,116 24.26% 182,423,920
2013-04-19 2013-04-17 1.031 178,856,307 -18,430 24.26% 184,387,400
2013-04-18 2013-04-16 1.031 178,874,737 -18,430 24.26% 184,406,400
2013-04-17 2013-04-15 1.031 178,893,167 -14,744 24.27% 184,425,400
2013-04-16 2013-04-12 1.031 178,907,911 -18,430 24.27% 184,440,600
2013-04-15 2013-04-11 1.031 178,926,341 -29,489 24.27% 184,459,600
2013-04-12 2013-04-10 1.031 178,955,830 -11,058 24.28% 184,490,000
2013-04-11 2013-04-09 1.020 178,966,888 -7,372 24.28% 182,559,280
2013-04-10 2013-04-08 1.031 178,974,260 -22,116 24.28% 184,509,000
2013-04-08 2013-04-03 1.009 178,996,376 -73,720 24.28% 180,646,920
2013-04-05 2013-04-02 1.009 179,070,096 -47,918 24.29% 180,721,320
2013-04-03 2013-03-28 1.020 179,118,014 -40,546 24.30% 182,713,440
2013-04-02 2013-03-27 1.031 179,158,560 -51,604 24.30% 184,699,000
2013-03-28 2013-03-26 1.031 179,210,164 -62,662 24.31% 184,752,200
2013-03-27 2013-03-25 1.031 179,272,826 -66,349 24.32% 184,816,800
2013-03-26 2013-03-22 1.020 179,339,175 -7,372 24.33% 182,939,040
2013-03-25 2013-03-21 1.020 179,346,547 -246,962 24.33% 182,946,560
2013-03-22 2013-03-20 1.031 179,593,509 -36,861 24.36% 185,147,400
2013-03-21 2013-03-19 1.031 179,630,370 -70,034 24.37% 185,185,400
2013-03-20 2013-03-18 1.031 179,700,404 -99,522 24.38% 185,257,600
2013-03-19 2013-03-15 1.031 179,799,926 -55,290 24.39% 185,360,200
2013-03-18 2013-03-14 1.031 179,855,216 -47,918 24.40% 185,417,200
2013-03-15 2013-03-13 1.031 179,903,134 -51,604 24.40% 185,466,600
2013-03-14 2013-03-12 1.031 179,954,738 -84,779 24.41% 185,519,799
2013-03-13 2013-03-11 1.031 180,039,517 -22,116 24.42% 185,607,200
2013-03-12 2013-03-08 1.031 180,061,633 -232,219 24.43% 185,630,000
2013-03-11 2013-03-07 1.020 180,293,852 -906,758 24.46% 183,912,881
2013-03-08 2013-03-06 1.031 181,200,610 -493,926 24.58% 186,804,200
2013-03-07 2013-03-05 1.020 181,694,536 -33,174 24.65% 185,341,680
2013-03-06 2013-03-04 1.020 181,727,710 -58,976 24.65% 185,375,520
2013-03-05 2013-03-01 1.020 181,786,686 -22,116 24.66% 185,435,680
2013-03-04 2013-02-28 1.020 181,808,802 -66,348 24.66% 185,458,240
2013-03-01 2013-02-27 1.020 181,875,150 -58,976 24.67% 185,525,920
2013-02-28 2013-02-26 1.020 181,934,126 -3,686 24.68% 185,586,080
2013-02-27 2013-02-25 1.020 181,937,812 -84,779 24.68% 185,589,840
2013-02-26 2013-02-22 1.009 182,022,591 -18,430 24.69% 183,701,040
2013-02-25 2013-02-21 0.998 182,041,021 -7,372 24.69% 181,744,160
2013-02-21 2013-02-19 1.020 182,048,393 -7,372 24.69% 185,702,640
2013-02-19 2013-02-15 1.031 182,055,765 +95,837 24.70% 187,685,800
2013-02-08 2013-02-06 1.009 181,959,928 -11,058 24.68% 183,637,800
2013-02-07 2013-02-05 1.020 181,970,986 -7,372 24.68% 185,623,680
2013-02-06 2013-02-04 1.031 181,978,358 -162,185 24.68% 187,605,999
2013-02-05 2013-02-01 1.009 182,140,543 +70,034 24.71% 183,820,080
2013-02-01 2013-01-30 1.009 182,070,509 -25,802 24.70% 183,749,400
2013-01-31 2013-01-29 1.009 182,096,311 -84,778 24.70% 183,775,440
2013-01-16 2013-01-14 1.009 182,181,089 -184,301 24.71% 183,861,000
2013-01-15 2013-01-11 1.020 182,365,390 -77,406 24.74% 186,026,000
2013-01-11 2013-01-09 1.042 182,442,796 +11,058 24.75% 190,064,640
2012-12-20 2012-12-18 1.009 182,431,738 -92,150 24.75% 184,113,960
2012-11-29 2012-11-27 1.009 182,523,888 +3,686 24.76% 184,206,960
2012-11-28 2012-11-26 0.988 182,520,202 +3,686 24.76% 180,241,880
2012-11-09 2012-11-07 1.020 182,516,516 +36,860 24.76% 186,180,160
2012-11-06 2012-11-02 1.020 182,479,656 +14,744 24.75% 186,142,560
2012-11-01 2012-10-30 1.020 182,464,912 +121,638 24.75% 186,127,520
2012-10-31 2012-10-29 1.031 182,343,274 -7,372 24.73% 187,982,200
2012-10-30 2012-10-26 1.031 182,350,646 +55,291 24.74% 187,989,800
2012-10-26 2012-10-24 1.009 182,295,355 +14,744 24.73% 183,976,320
2012-10-22 2012-10-18 1.031 182,280,611 -55,291 24.73% 187,917,600
2012-10-18 2012-10-16 1.042 182,335,902 -22,116 24.73% 189,953,280
2012-10-17 2012-10-15 1.031 182,358,018 +3,686 24.74% 187,997,400
2012-10-10 2012-10-08 1.063 182,354,332 -92,150 24.74% 193,930,240
2012-10-05 2012-10-03 1.053 182,446,482 +92,150 24.75% 192,048,360
2012-09-28 2012-09-26 1.031 182,354,332 +132,697 24.74% 187,993,600
2012-09-21 2012-09-19 1.020 182,221,635 +110,580 24.72% 185,879,360
2012-09-14 2012-09-12 1.031 182,111,055 +55,290 24.70% 187,742,800
2012-09-11 2012-09-07 1.031 182,055,765 -7,372 24.70% 187,685,800
2012-09-06 2012-09-04 1.031 182,063,137 +3,686 24.70% 187,693,400
2012-08-31 2012-08-29 1.063 182,059,451 +22,116 24.70% 193,616,640
2012-08-22 2012-08-20 1.074 182,037,335 -36,860 24.69% 195,568,560
2012-08-20 2012-08-16 1.074 182,074,195 +18,430 24.70% 195,608,160
2012-08-17 2012-08-15 1.074 182,055,765 +73,721 24.70% 195,588,360
2012-08-15 2012-08-13 1.074 181,982,044 +44,232 24.69% 195,509,159
2012-08-13 2012-08-09 1.074 181,937,812 +18,430 24.68% 195,461,640
2012-08-08 2012-08-06 1.074 181,919,382 +7,372 24.68% 195,441,840
2012-08-07 2012-08-03 1.074 181,912,010 +3,686 24.68% 195,433,920
2012-08-02 2012-07-31 1.085 181,908,324 +33,174 24.68% 197,404,000
2012-08-01 2012-07-30 1.085 181,875,150 +29,488 24.67% 197,368,000
2012-07-30 2012-07-26 1.085 181,845,662 +58,976 24.67% 197,336,000
2012-07-25 2012-07-23 1.085 181,786,686 +47,918 24.66% 197,272,000
2012-07-20 2012-07-18 1.107 181,738,768 +58,976 24.65% 201,164,400
2012-07-19 2012-07-17 1.074 181,679,792 +269,079 24.64% 195,184,440
2012-07-18 2012-07-16 1.085 181,410,713 +33,174 24.61% 196,864,000
2012-07-17 2012-07-13 1.085 181,377,539 +44,232 24.60% 196,828,000
2012-07-16 2012-07-12 1.085 181,333,307 -44,232 24.60% 196,780,000
2012-07-13 2012-07-11 1.074 181,377,539 +58,976 24.60% 194,859,720
2012-07-12 2012-07-10 1.096 181,318,563 +162,185 24.60% 198,731,641
2012-07-10 2012-07-06 1.085 181,156,378 +136,382 24.57% 196,588,000
2012-07-09 2012-07-05 1.085 181,019,996 -25,802 24.56% 196,440,000
2012-07-06 2012-07-04 1.096 181,045,798 +125,325 24.56% 198,432,680
2012-07-05 2012-07-03 1.085 180,920,473 +88,464 24.54% 196,332,000
2012-07-04 2012-06-29 1.096 180,832,009 +40,546 24.53% 198,198,360
2012-07-03 2012-06-28 1.096 180,791,463 +162,185 24.52% 198,153,920
2012-06-29 2012-06-27 1.107 180,629,278 +243,276 24.50% 199,936,319
2012-06-28 2012-06-26 1.085 180,386,002 +283,823 24.47% 195,752,000
2012-06-27 2012-06-25 1.096 180,102,179 +180,615 24.43% 197,398,440
2012-06-26 2012-06-22 1.107 179,921,564 +25,802 24.41% 199,152,960
2012-06-25 2012-06-21 1.107 179,895,762 +239,590 24.40% 199,124,400
2012-06-22 2012-06-20 1.074 179,656,172 +836,725 24.37% 193,010,400
2012-06-21 2012-06-19 1.096 178,819,447 +136,382 24.26% 195,992,520
2012-06-20 2012-06-18 1.063 178,683,065 24.24% 190,025,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top