History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-09 2021-07-07 0.790 0 +0
2021-07-08 2021-07-06 0.790 0 -460,000
2021-05-17 2021-05-13 0.740 460,000 -24,000 0.06% 340,400
2021-03-31 2021-03-29 0.710 484,000 -12,000 0.06% 343,640
2021-03-09 2021-03-05 0.720 496,000 -20,000 0.06% 357,120
2021-03-03 2021-03-01 0.730 516,000 -1,280,000 0.06% 376,680
2021-02-24 2021-02-22 0.680 1,796,000 -36,000 0.22% 1,221,280
2021-02-03 2021-02-01 0.730 1,832,000 +168,000 0.23% 1,337,360
2021-02-02 2021-01-29 0.600 1,664,000 +392,000 0.21% 998,400
2021-02-01 2021-01-28 0.590 1,272,000 +164,000 0.16% 750,480
2021-01-29 2021-01-27 0.590 1,108,000 +8,000 0.14% 653,720
2021-01-28 2021-01-26 0.590 1,100,000 +112,000 0.14% 649,000
2021-01-27 2021-01-25 0.580 988,000 +228,000 0.12% 573,040
2021-01-26 2021-01-22 0.550 760,000 +4,000 0.10% 418,000
2021-01-25 2021-01-21 0.550 756,000 +16,000 0.09% 415,800
2020-12-22 2020-12-18 0.530 740,000 +108,000 0.09% 392,200
2020-12-21 2020-12-17 0.540 632,000 +100,000 0.08% 341,280
2020-11-24 2020-11-20 0.500 532,000 -40,000 0.07% 266,000
2020-10-28 2020-10-23 0.540 572,000 +40,000 0.07% 308,880
2019-12-30 2019-12-24 1.790 532,000 -4,000 0.07% 952,280
2019-08-19 2019-08-15 1.900 536,000 +376,000 0.07% 1,018,400
2019-06-10 2019-06-05 1.840 160,000 -8,000 0.02% 294,400
2019-05-23 2019-05-21 1.750 168,000 -8,000 0.02% 294,000
2019-04-29 2019-04-25 1.710 176,000 +8,000 0.02% 300,960
2019-03-29 2019-03-27 1.600 168,000 -20,000 0.02% 268,800
2019-03-26 2019-03-22 1.620 188,000 -16,000 0.02% 304,560
2019-03-25 2019-03-21 1.860 204,000 +20,000 0.03% 379,440
2018-11-01 2018-10-30 1.500 184,000 -28,000 0.02% 276,000
2018-09-21 2018-09-19 1.450 212,000 +28,000 0.03% 307,400
2018-08-08 2018-08-06 1.660 184,000 -20,000 0.02% 305,440
2018-08-06 2018-08-02 1.570 204,000 -8,000 0.03% 320,280
2018-07-30 2018-07-26 1.460 212,000 -12,000 0.03% 309,520
2018-06-28 2018-06-26 1.460 224,000 +20,000 0.03% 327,040
2018-06-25 2018-06-21 1.420 204,000 -8,000 0.03% 289,680
2018-06-19 2018-06-14 1.440 212,000 +40,000 0.03% 305,280
2018-04-27 2018-04-25 1.680 172,000 -12,000 0.02% 288,960
2018-04-20 2018-04-18 1.650 184,000 -4,000 0.02% 303,600
2017-12-21 2017-12-19 1.590 188,000 +16,000 0.02% 298,920
2017-12-06 2017-12-04 1.600 172,000 -8,000 0.02% 275,200
2017-11-30 2017-11-28 1.500 180,000 -28,000 0.02% 270,000
2017-10-20 2017-10-18 1.430 208,000 +8,000 0.03% 297,440
2017-10-16 2017-10-12 1.600 200,000 +4,000 0.03% 320,000
2017-10-13 2017-10-11 1.600 196,000 +28,000 0.02% 313,600
2017-10-12 2017-10-10 1.590 168,000 +20,000 0.02% 267,120
2017-09-19 2017-09-15 1.380 148,000 -12,000 0.02% 204,240
2017-09-01 2017-08-30 1.410 160,000 -44,000 0.02% 225,600
2017-08-31 2017-08-29 1.410 204,000 -60,000 0.03% 287,640
2017-08-29 2017-08-25 1.420 264,000 -28,000 0.03% 374,880
2017-08-15 2017-08-11 1.410 292,000 -12,000 0.04% 411,720
2017-08-14 2017-08-10 1.380 304,000 +12,000 0.04% 419,520
2017-08-11 2017-08-09 1.360 292,000 +4,000 0.04% 397,120
2017-07-28 2017-07-26 1.430 288,000 -16,000 0.04% 411,840
2017-07-24 2017-07-20 1.460 304,000 +12,000 0.04% 443,840
2017-07-21 2017-07-19 1.450 292,000 +80,000 0.04% 423,400
2017-07-18 2017-07-14 1.620 212,000 -72,000 0.03% 343,440
2017-07-17 2017-07-13 1.890 284,000 +72,000 0.04% 536,760
2017-05-10 2017-05-08 1.530 212,000 +12,000 0.03% 324,360
2017-05-05 2017-05-02 1.580 200,000 +88,000 0.03% 316,000
2017-05-04 2017-04-28 1.590 112,000 -16,000 0.01% 178,080
2017-03-23 2017-03-21 1.910 128,000 -132,000 0.02% 244,480
2017-02-23 2017-02-21 2.320 260,000 -48,000 0.03% 603,200
2017-02-20 2017-02-16 2.400 308,000 -4,000 0.04% 739,200
2017-02-14 2017-02-10 2.480 312,000 -4,000 0.04% 773,760
2017-02-10 2017-02-08 2.480 316,000 -8,000 0.04% 783,680
2017-02-03 2017-02-01 2.490 324,000 -4,000 0.04% 806,760
2017-01-13 2017-01-11 2.410 328,000 +200,000 0.04% 790,480
2017-01-11 2017-01-09 2.310 128,000 -60,000 0.02% 295,680
2017-01-10 2017-01-06 2.380 188,000 +8,000 0.02% 447,440
2017-01-03 2016-12-29 2.430 180,000 -80,000 0.02% 437,400
2016-12-21 2016-12-19 2.500 260,000 -248,000 0.03% 650,000
2016-12-19 2016-12-15 2.510 508,000 -4,000 0.06% 1,275,080
2016-12-15 2016-12-13 2.540 512,000 +180,000 0.06% 1,300,480
2016-12-14 2016-12-12 2.540 332,000 +196,000 0.04% 843,280
2016-12-13 2016-12-09 2.540 136,000 -8,000 0.02% 345,440
2016-12-12 2016-12-08 2.540 144,000 +4,000 0.02% 365,760
2016-12-09 2016-12-07 2.580 140,000 +8,000 0.02% 361,200
2016-11-25 2016-11-23 2.140 132,000 +8,000 0.02% 282,480
2016-11-02 2016-10-31 2.600 124,000 -4,000 0.02% 322,400
2016-10-31 2016-10-27 2.630 128,000 +8,000 0.02% 336,640
2016-10-28 2016-10-26 2.650 120,000 +4,000 0.01% 318,000
2016-10-26 2016-10-24 2.450 116,000 -176,000 0.01% 284,200
2016-09-30 2016-09-28 2.290 292,000 +176,000 0.04% 668,680
2016-09-29 2016-09-27 2.290 116,000 +4,000 0.01% 265,640
2016-09-21 2016-09-19 2.300 112,000 -192,000 0.01% 257,600
2016-09-19 2016-09-14 2.280 304,000 -200,000 0.04% 693,120
2016-09-07 2016-09-05 2.050 504,000 -36,000 0.06% 1,033,200
2016-06-03 2016-06-01 2.098 540,000 +4,673 0.07% 1,133,005
2016-05-18 2016-05-16 2.088 535,327 -1,249,096 0.07% 1,117,800
2016-05-03 2016-04-28 2.128 1,784,423 -83,273 0.22% 3,798,000
2016-04-25 2016-04-21 2.139 1,867,696 +19,827 0.24% 3,994,080
2016-04-08 2016-04-06 2.159 1,847,869 +91,204 0.23% 3,988,960
2016-03-16 2016-03-14 2.209 1,756,665 +1,225,303 0.22% 3,880,679
2016-03-15 2016-03-11 2.118 531,362 +23,793 0.07% 1,125,601
2016-02-24 2016-02-22 2.451 507,569 -39,654 0.06% 1,244,159
2016-02-19 2016-02-17 2.270 547,223 -999,277 0.07% 1,242,000
2016-02-18 2016-02-16 2.068 1,546,500 +844,627 0.19% 3,198,000
2016-02-16 2016-02-12 2.088 701,873 +7,931 0.09% 1,465,560
2016-01-28 2016-01-26 1.896 693,942 +27,757 0.09% 1,315,999
2016-01-27 2016-01-25 1.906 666,185 +27,758 0.08% 1,270,081
2016-01-25 2016-01-21 1.896 638,427 +7,931 0.08% 1,210,720
2016-01-22 2016-01-20 1.896 630,496 -19,827 0.08% 1,195,680
2016-01-13 2016-01-11 1.967 650,323 +55,515 0.08% 1,279,200
2016-01-08 2016-01-06 2.088 594,808 +15,862 0.08% 1,242,001
2015-12-29 2015-12-24 2.098 578,946 +47,584 0.07% 1,214,720
2015-12-28 2015-12-22 2.179 531,362 +23,793 0.07% 1,157,761
2015-12-23 2015-12-21 2.260 507,569 +23,792 0.06% 1,146,879
2015-12-22 2015-12-18 2.280 483,777 -23,792 0.06% 1,102,880
2015-12-21 2015-12-17 2.169 507,569 +23,792 0.06% 1,100,799
2015-12-18 2015-12-16 2.249 483,777 +39,654 0.06% 1,088,240
2015-12-16 2015-12-14 2.290 444,123 -3,965 0.06% 1,016,960
2015-12-15 2015-12-11 2.340 448,088 +47,584 0.06% 1,048,639
2015-12-14 2015-12-10 2.371 400,504 -23,792 0.05% 949,400
2015-12-11 2015-12-09 2.300 424,296 +31,723 0.05% 975,840
2015-12-10 2015-12-08 2.350 392,573 +71,377 0.05% 922,680
2015-12-03 2015-12-01 2.441 321,196 -7,931 0.04% 784,080
2015-11-30 2015-11-26 2.532 329,127 +71,377 0.04% 833,320
2015-11-25 2015-11-23 2.572 257,750 +19,827 0.03% 663,000
2015-11-24 2015-11-20 2.572 237,923 +3,965 0.03% 612,000
2015-11-23 2015-11-19 2.582 233,958 +7,931 0.03% 604,161
2015-11-20 2015-11-18 2.502 226,027 +7,931 0.03% 565,440
2015-11-18 2015-11-16 2.421 218,096 -23,792 0.03% 528,000
2015-11-12 2015-11-10 2.441 241,888 -15,862 0.03% 590,479
2015-11-04 2015-11-02 2.411 257,750 +19,827 0.03% 621,400
2015-10-29 2015-10-27 2.512 237,923 -31,723 0.03% 597,600
2015-10-27 2015-10-23 2.169 269,646 +7,931 0.03% 584,800
2015-10-12 2015-10-08 1.997 261,715 +11,896 0.03% 522,719
2015-09-22 2015-09-18 1.957 249,819 +15,861 0.03% 488,880
2015-09-09 2015-09-07 1.987 233,958 -7,930 0.03% 464,921
2015-08-27 2015-08-25 1.997 241,888 +19,826 0.03% 483,119
2015-08-26 2015-08-24 1.997 222,062 +7,931 0.03% 443,521
2015-08-18 2015-08-14 2.159 214,131 -317,231 0.03% 462,240
2015-08-14 2015-08-12 2.139 531,362 -59,480 0.07% 1,136,321
2015-07-31 2015-07-29 2.260 590,842 +7,930 0.07% 1,335,039
2015-07-29 2015-07-27 2.310 582,912 +19,827 0.07% 1,346,521
2015-07-16 2015-07-14 2.260 563,085 -19,827 0.07% 1,272,321
2015-07-15 2015-07-13 2.239 582,912 -19,826 0.07% 1,305,361
2015-07-14 2015-07-10 2.229 602,738 +19,826 0.08% 1,343,679
2015-07-13 2015-07-09 2.209 582,912 +39,654 0.07% 1,287,721
2015-07-10 2015-07-08 2.017 543,258 -7,930 0.07% 1,096,001
2015-07-08 2015-07-06 2.239 551,188 -51,550 0.07% 1,234,319
2015-07-06 2015-07-02 2.320 602,738 +7,930 0.08% 1,398,399
2015-06-29 2015-06-25 2.149 594,808 +71,377 0.08% 1,278,001
2015-06-26 2015-06-24 2.360 523,431 +237,923 0.07% 1,235,521
2015-06-25 2015-06-23 2.431 285,508 -404,469 0.04% 694,081
2015-06-24 2015-06-22 2.693 689,977 -2,074,491 0.09% 1,858,320
2015-06-23 2015-06-19 2.582 2,764,468 -19,827 0.35% 7,138,816
2015-06-22 2015-06-18 2.724 2,784,295 -63,446 0.35% 7,583,221
2015-06-19 2015-06-17 2.794 2,847,741 +3,965 0.36% 7,957,102
2015-06-18 2015-06-16 2.744 2,843,776 -23,792 0.36% 7,802,593
2015-06-16 2015-06-12 2.824 2,867,568 -19,827 0.36% 8,099,280
2015-06-12 2015-06-10 2.814 2,887,395 +35,689 0.36% 8,126,155
2015-06-10 2015-06-08 2.925 2,851,706 -79,308 0.36% 8,342,139
2015-06-09 2015-06-05 2.935 2,931,014 -519,465 0.37% 8,603,706
2015-06-08 2015-06-04 2.885 3,450,479 -467,916 0.44% 9,954,515
2015-06-05 2015-06-03 2.966 3,918,395 -23,792 0.49% 11,620,645
2015-06-04 2015-06-02 3.147 3,942,187 -11,896 0.50% 12,406,992
2015-06-03 2015-06-01 2.855 3,954,083 +11,896 0.50% 11,287,737
2015-06-02 2015-05-29 2.613 3,942,187 -1,205,477 0.50% 10,299,394
2015-06-01 2015-05-28 2.481 5,147,664 -1,193,581 0.65% 12,773,796
2015-05-29 2015-05-27 2.431 6,341,245 +23,792 0.80% 15,415,806
2015-05-27 2015-05-22 2.260 6,317,453 -35,688 0.80% 14,274,625
2015-05-26 2015-05-21 2.290 6,353,141 -1,066,688 0.80% 14,547,522
2015-05-21 2015-05-19 2.411 7,419,829 -1,832,008 0.94% 17,888,193
2015-05-20 2015-05-18 2.360 9,251,837 -3,966 1.17% 21,830,415
2015-05-19 2015-05-15 2.339 9,255,803 -840,566 1.17% 21,651,499
2015-05-18 2015-05-14 2.309 10,096,369 +90,457 1.28% 23,309,723
2015-05-15 2015-05-13 2.309 10,005,912 -19,664 1.27% 23,100,883
2015-05-14 2015-05-12 2.309 10,025,576 -810,180 1.27% 23,146,282
2015-05-13 2015-05-11 2.177 10,835,756 -23,597 1.38% 23,584,085
2015-05-12 2015-05-08 2.187 10,859,353 +1,993,985 1.38% 23,745,890
2015-05-11 2015-05-07 2.105 8,865,368 +2,359,746 1.13% 18,664,362
2015-05-08 2015-05-06 2.054 6,505,622 -212,377 0.83% 13,365,532
2015-05-07 2015-05-05 2.034 6,717,999 -145,518 0.85% 13,665,199
2015-05-06 2015-05-04 1.983 6,863,517 +2,418,739 0.87% 13,612,170
2015-05-05 2015-04-30 1.932 4,444,778 -11,798 0.57% 8,589,141
2015-04-30 2015-04-28 1.851 4,456,576 -39,329 0.57% 8,249,331
2015-04-29 2015-04-27 1.953 4,495,905 +3,040,728 0.57% 8,779,391
2015-04-28 2015-04-24 1.831 1,455,177 +412,956 0.19% 2,664,001
2015-04-27 2015-04-23 1.709 1,042,221 +7,866 0.13% 1,780,800
2015-04-23 2015-04-21 1.515 1,034,355 +161,249 0.13% 1,567,480
2015-04-22 2015-04-20 1.576 873,106 -936,032 0.11% 1,376,400
2015-04-21 2015-04-17 1.485 1,809,138 +806,246 0.23% 2,686,399
2015-04-20 2015-04-16 1.312 1,002,892 -47,195 0.13% 1,315,800
2015-04-17 2015-04-15 1.312 1,050,087 +196,646 0.13% 1,377,720
2015-04-16 2015-04-14 1.322 853,441 -86,524 0.11% 1,128,400
2015-04-14 2015-04-10 1.231 939,965 +43,262 0.12% 1,156,760
2015-04-13 2015-04-09 1.190 896,703 +23,597 0.11% 1,067,040
2015-04-10 2015-04-08 1.159 873,106 -43,262 0.11% 1,012,320
2015-04-09 2015-04-02 1.088 916,368 -27,530 0.12% 997,240
2015-03-26 2015-03-24 1.007 943,898 -287,103 0.12% 950,400
2015-03-24 2015-03-20 1.017 1,231,001 -7,865 0.16% 1,252,000
2015-03-23 2015-03-19 1.048 1,238,866 -196,646 0.16% 1,297,799
2015-03-19 2015-03-17 1.048 1,435,512 -98,323 0.18% 1,503,800
2015-03-13 2015-03-11 1.037 1,533,835 -196,645 0.20% 1,591,200
2015-03-12 2015-03-10 1.017 1,730,480 -196,646 0.22% 1,760,000
2015-03-09 2015-03-05 1.058 1,927,126 +58,994 0.25% 2,038,400
2015-02-17 2015-02-13 1.027 1,868,132 -3,933 0.24% 1,919,000
2015-02-11 2015-02-09 1.017 1,872,065 -78,658 0.24% 1,904,000
2015-02-10 2015-02-06 1.027 1,950,723 -102,256 0.25% 2,003,840
2015-01-27 2015-01-23 1.027 2,052,979 -7,866 0.26% 2,108,880
2015-01-22 2015-01-20 1.048 2,060,845 -3,932 0.26% 2,158,880
2015-01-19 2015-01-15 1.068 2,064,777 +3,932 0.26% 2,204,999
2015-01-02 2014-12-29 1.058 2,060,845 -19,664 0.26% 2,179,840
2014-12-11 2014-12-09 1.098 2,080,509 -338,230 0.26% 2,285,280
2014-12-10 2014-12-08 1.210 2,418,739 +342,163 0.31% 2,927,400
2014-11-27 2014-11-25 1.200 2,076,576 -11,799 0.26% 2,492,160
2014-11-26 2014-11-24 1.210 2,088,375 -7,866 0.27% 2,527,560
2014-11-20 2014-11-18 1.170 2,096,241 +66,860 0.27% 2,451,800
2014-11-13 2014-11-11 1.200 2,029,381 -94,390 0.26% 2,435,520
2014-11-12 2014-11-10 1.220 2,123,771 -7,866 0.27% 2,592,000
2014-10-30 2014-10-28 1.220 2,131,637 +7,866 0.27% 2,601,600
2014-10-29 2014-10-27 1.200 2,123,771 -23,598 0.27% 2,548,800
2014-10-24 2014-10-22 1.220 2,147,369 -27,530 0.27% 2,620,801
2014-10-15 2014-10-13 1.322 2,174,899 -31,463 0.28% 2,875,600
2014-10-09 2014-10-07 1.373 2,206,362 -11,799 0.28% 3,029,400
2014-10-08 2014-10-06 1.343 2,218,161 -27,530 0.28% 2,977,920
2014-10-06 2014-09-30 1.363 2,245,691 +98,322 0.29% 3,060,560
2014-10-03 2014-09-29 1.312 2,147,369 -106,188 0.27% 2,817,361
2014-09-30 2014-09-26 1.444 2,253,557 -294,968 0.29% 3,254,640
2014-09-29 2014-09-25 1.271 2,548,525 -11,799 0.32% 3,240,000
2014-09-26 2014-09-24 1.302 2,560,324 -7,866 0.33% 3,333,120
2014-09-25 2014-09-23 1.322 2,568,190 +90,457 0.33% 3,395,600
2014-09-24 2014-09-22 1.373 2,477,733 +259,572 0.32% 3,402,000
2014-09-23 2014-09-19 1.414 2,218,161 -456,217 0.28% 3,135,840
2014-09-22 2014-09-18 1.322 2,674,378 +43,262 0.34% 3,535,999
2014-09-19 2014-09-17 1.312 2,631,116 +58,993 0.33% 3,452,039
2014-09-17 2014-09-15 1.129 2,572,123 +19,665 0.33% 2,903,760
2014-09-16 2014-09-12 1.109 2,552,458 -271,371 0.32% 2,829,640
2014-09-15 2014-09-11 1.119 2,823,829 +19,665 0.36% 3,159,200
2014-09-11 2014-09-08 1.129 2,804,164 +43,262 0.36% 3,165,719
2014-09-08 2014-09-04 1.149 2,760,902 +11,798 0.35% 3,173,039
2014-09-03 2014-09-01 1.149 2,749,104 +7,866 0.35% 3,159,480
2014-09-02 2014-08-29 1.200 2,741,238 -15,732 0.35% 3,289,840
2014-09-01 2014-08-28 1.220 2,756,970 -11,798 0.35% 3,364,801
2014-08-29 2014-08-27 1.220 2,768,768 -31,464 0.35% 3,379,200
2014-08-25 2014-08-21 1.271 2,800,232 +27,531 0.36% 3,560,001
2014-08-21 2014-08-19 1.302 2,772,701 +173,048 0.35% 3,609,600
2014-08-20 2014-08-18 1.302 2,599,653 +19,664 0.33% 3,384,320
2014-08-19 2014-08-15 1.210 2,579,989 +31,464 0.33% 3,122,560
2014-08-18 2014-08-14 1.332 2,548,525 +27,530 0.32% 3,395,520
2014-08-14 2014-08-12 1.383 2,520,995 -58,994 0.32% 3,487,040
2014-08-13 2014-08-11 1.393 2,579,989 +19,665 0.33% 3,594,881
2014-08-11 2014-08-07 1.424 2,560,324 +121,920 0.33% 3,645,600
2014-08-08 2014-08-06 1.404 2,438,404 -11,799 0.31% 3,422,400
2014-08-07 2014-08-05 1.414 2,450,203 +149,451 0.31% 3,463,881
2014-08-06 2014-08-04 1.444 2,300,752 +259,572 0.29% 3,322,800
2014-08-05 2014-08-01 1.505 2,041,180 +688,259 0.26% 3,072,480
2014-08-04 2014-07-31 1.709 1,352,921 -660,729 0.17% 2,311,680
2014-08-01 2014-07-30 1.729 2,013,650 +55,061 0.26% 3,481,601
2014-07-31 2014-07-29 1.770 1,958,589 +672,528 0.25% 3,466,080
2014-07-30 2014-07-28 1.607 1,286,061 -31,464 0.16% 2,066,639
2014-07-29 2014-07-25 1.597 1,317,525 -35,396 0.17% 2,103,801
2014-07-25 2014-07-23 1.526 1,352,921 +7,866 0.17% 2,064,000
2014-07-24 2014-07-22 1.546 1,345,055 +235,975 0.17% 2,079,360
2014-07-23 2014-07-21 1.546 1,109,080 +137,651 0.14% 1,714,559
2014-07-22 2014-07-18 1.393 971,429 -184,846 0.12% 1,353,560
2014-07-21 2014-07-17 1.444 1,156,275 -66,860 0.15% 1,669,919
2014-07-18 2014-07-16 1.515 1,223,135 -39,329 0.16% 1,853,560
2014-07-16 2014-07-14 1.505 1,262,464 -35,396 0.16% 1,900,320
2014-07-15 2014-07-11 1.526 1,297,860 -7,866 0.16% 1,980,000
2014-07-14 2014-07-10 1.556 1,305,726 -141,585 0.17% 2,031,840
2014-07-11 2014-07-09 1.536 1,447,311 +3,933 0.18% 2,222,720
2014-07-10 2014-07-08 1.485 1,443,378 +334,298 0.18% 2,143,280
2014-07-09 2014-07-07 1.383 1,109,080 +47,194 0.14% 1,534,079
2014-07-07 2014-07-03 1.434 1,061,886 -688,259 0.14% 1,522,801
2014-07-04 2014-07-02 1.475 1,750,145 -11,798 0.22% 2,581,000
2014-07-03 2014-06-30 1.434 1,761,943 +90,456 0.22% 2,526,719
2014-07-02 2014-06-27 1.526 1,671,487 +141,585 0.21% 2,550,001
2014-06-30 2014-06-26 1.556 1,529,902 -129,786 0.19% 2,380,680
2014-06-27 2014-06-25 1.576 1,659,688 -86,524 0.21% 2,616,400
2014-06-26 2014-06-24 1.566 1,746,212 +605,668 0.22% 2,735,040
2014-06-25 2014-06-23 1.566 1,140,544 +125,853 0.15% 1,786,400
2014-06-24 2014-06-20 1.739 1,014,691 +491,614 0.13% 1,764,721
2014-06-23 2014-06-19 1.505 523,077 -35,396 0.07% 787,360
2014-06-20 2014-06-18 1.617 558,473 +530,943 0.07% 903,120
2014-05-15 2014-05-13 0.965 27,530 +829 0.00% 26,559
2014-04-30 2014-04-28 0.860 26,701 -286,088 0.00% 22,960
2014-04-28 2014-04-24 0.923 312,789 -190,725 0.04% 288,640
2014-04-17 2014-04-15 0.902 503,514 -225,055 0.07% 454,080
2014-04-04 2014-04-02 0.902 728,569 -251,757 0.10% 657,040
2014-04-01 2014-03-28 0.902 980,326 -179,282 0.13% 884,080
2014-03-26 2014-03-24 0.891 1,159,608 -11,443 0.15% 1,033,600
2014-03-20 2014-03-18 0.923 1,171,051 -286,088 0.15% 1,080,640
2014-03-13 2014-03-11 0.891 1,457,139 -568,360 0.19% 1,298,800
2014-03-11 2014-03-07 0.965 2,025,499 -194,540 0.27% 1,954,080
2013-06-11 2013-06-07 0.975 2,220,039 +95,363 0.29% 2,165,040
2013-05-30 2013-05-28 0.996 2,124,676 +26,701 0.28% 2,116,600
2013-05-10 2013-05-08 1.031 2,097,975 +70,669 0.28% 2,162,854
2013-03-25 2013-03-21 1.020 2,027,306 +250,649 0.28% 2,068,000
2013-03-12 2013-03-08 1.031 1,776,657 +206,416 0.24% 1,831,600
2013-03-11 2013-03-07 1.020 1,570,241 +976,793 0.21% 1,601,760
2013-03-08 2013-03-06 1.031 593,448 +567,646 0.08% 611,800
2012-10-22 2012-10-18 1.031 25,802 -14,744 0.00% 26,600
2012-10-18 2012-10-16 1.042 40,546 -14,744 0.01% 42,240
2012-10-17 2012-10-15 1.031 55,290 -3,686 0.01% 57,000
2012-07-18 2012-07-16 1.085 58,976 +3,686 0.01% 64,000
2012-07-09 2012-07-05 1.085 55,290 +25,802 0.01% 60,000
2012-06-20 2012-06-18 1.063 29,488 0.00% 31,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top