History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-09 2021-07-07 0.790 0 +0
2021-07-08 2021-07-06 0.790 0 +0
2021-07-07 2021-07-05 0.790 0 +0
2021-07-06 2021-07-02 0.790 0 +0
2021-07-05 2021-06-30 0.790 0 +0
2021-07-02 2021-06-29 0.790 0 +0
2021-06-30 2021-06-28 0.790 0 +0
2021-06-29 2021-06-25 0.790 0 +0
2021-06-28 2021-06-24 0.790 0 +0
2021-06-25 2021-06-23 0.790 0 +0
2021-06-24 2021-06-22 0.790 0 +0
2021-06-23 2021-06-21 0.790 0 +0
2021-06-22 2021-06-18 0.790 0 +0
2021-06-21 2021-06-17 0.790 0 +0
2021-06-18 2021-06-16 0.760 0 +0
2021-06-17 2021-06-15 0.760 0 +0
2021-06-16 2021-06-11 0.760 0 +0
2021-06-15 2021-06-10 0.760 0 +0
2021-06-11 2021-06-09 0.760 0 +0
2021-06-10 2021-06-08 0.760 0 +0
2021-06-09 2021-06-07 0.760 0 +0
2021-06-08 2021-06-04 0.760 0 +0
2021-06-07 2021-06-03 0.760 0 +0
2021-06-04 2021-06-02 0.750 0 +0
2021-06-03 2021-06-01 0.760 0 +0
2021-06-02 2021-05-31 0.760 0 +0
2021-06-01 2021-05-28 0.760 0 +0
2021-05-31 2021-05-27 0.760 0 +0
2021-05-28 2021-05-26 0.760 0 +0
2021-05-27 2021-05-25 0.760 0 +0
2021-05-26 2021-05-24 0.760 0 +0
2021-05-25 2021-05-21 0.760 0 +0
2021-05-24 2021-05-20 0.740 0 +0
2021-05-21 2021-05-18 0.750 0 +0
2021-05-20 2021-05-17 0.740 0 +0
2021-05-18 2021-05-14 0.740 0 +0
2021-05-17 2021-05-13 0.740 0 +0
2021-05-14 2021-05-12 0.760 0 +0
2021-05-13 2021-05-11 0.740 0 +0
2021-05-12 2021-05-10 0.740 0 +0
2021-05-11 2021-05-07 0.740 0 +0
2021-05-10 2021-05-06 0.740 0 +0
2021-05-07 2021-05-05 0.740 0 +0
2021-05-06 2021-05-04 0.730 0 +0
2021-05-05 2021-05-03 0.730 0 +0
2021-05-04 2021-04-30 0.730 0 +0
2021-05-03 2021-04-29 0.730 0 +0
2021-04-30 2021-04-28 0.750 0 +0
2021-04-29 2021-04-27 0.730 0 +0
2021-04-28 2021-04-26 0.750 0 +0
2021-04-27 2021-04-23 0.750 0 +0
2021-04-26 2021-04-22 0.740 0 +0
2021-04-23 2021-04-21 0.740 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.740 0 +0
2021-04-20 2021-04-16 0.740 0 +0
2021-04-19 2021-04-15 0.740 0 +0
2021-04-16 2021-04-14 0.720 0 +0
2021-04-15 2021-04-13 0.720 0 +0
2021-04-14 2021-04-12 0.730 0 +0
2021-04-13 2021-04-09 0.730 0 +0
2021-04-12 2021-04-08 0.730 0 +0
2021-04-09 2021-04-07 0.730 0 +0
2021-04-08 2021-04-01 0.720 0 +0
2021-04-07 2021-03-31 0.710 0 +0
2021-04-01 2021-03-30 0.710 0 +0
2021-03-31 2021-03-29 0.710 0 +0
2021-03-30 2021-03-26 0.710 0 +0
2021-03-29 2021-03-25 0.710 0 +0
2021-03-26 2021-03-24 0.700 0 +0
2021-03-25 2021-03-23 0.720 0 +0
2021-03-24 2021-03-22 0.690 0 +0
2021-03-23 2021-03-19 0.700 0 +0
2021-03-22 2021-03-18 0.700 0 +0
2021-03-19 2021-03-17 0.710 0 +0
2021-03-18 2021-03-16 0.720 0 +0
2021-03-17 2021-03-15 0.720 0 +0
2021-03-16 2021-03-12 0.720 0 +0
2021-03-15 2021-03-11 0.720 0 +0
2021-03-12 2021-03-10 0.720 0 +0
2021-03-11 2021-03-09 0.740 0 +0
2021-03-10 2021-03-08 0.740 0 +0
2021-03-09 2021-03-05 0.720 0 +0
2021-03-08 2021-03-04 0.740 0 +0
2021-03-05 2021-03-03 0.720 0 +0
2021-03-04 2021-03-02 0.740 0 +0
2021-03-03 2021-03-01 0.730 0 +0
2021-03-02 2021-02-26 0.680 0 +0
2021-03-01 2021-02-25 0.680 0 +0
2021-02-26 2021-02-24 0.680 0 +0
2021-02-25 2021-02-23 0.680 0 +0
2021-02-24 2021-02-22 0.680 0 +0
2021-02-23 2021-02-19 0.620 0 +0
2021-02-22 2021-02-18 0.630 0 +0
2021-02-19 2021-02-17 0.660 0 +0
2021-02-18 2021-02-16 0.660 0 +0
2021-02-17 2021-02-11 0.650 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.710 0 +0
2021-02-09 2021-02-05 0.730 0 +0
2021-02-08 2021-02-04 0.730 0 +0
2021-02-05 2021-02-03 0.710 0 +0
2021-02-04 2021-02-02 0.720 0 +0
2021-02-03 2021-02-01 0.730 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.590 0 +0
2021-01-29 2021-01-27 0.590 0 +0
2021-01-28 2021-01-26 0.590 0 +0
2021-01-27 2021-01-25 0.580 0 +0
2021-01-26 2021-01-22 0.550 0 +0
2021-01-25 2021-01-21 0.550 0 +0
2021-01-22 2021-01-20 0.550 0 +0
2021-01-21 2021-01-19 0.560 0 +0
2021-01-20 2021-01-18 0.550 0 +0
2021-01-19 2021-01-15 0.530 0 +0
2021-01-18 2021-01-14 0.530 0 +0
2021-01-15 2021-01-13 0.510 0 +0
2021-01-14 2021-01-12 0.510 0 +0
2021-01-13 2021-01-11 0.550 0 +0
2021-01-12 2021-01-08 0.550 0 +0
2021-01-11 2021-01-07 0.600 0 +0
2021-01-08 2021-01-06 0.500 0 +0
2021-01-07 2021-01-05 0.495 0 +0
2021-01-06 2021-01-04 0.500 0 +0
2021-01-05 2020-12-31 0.500 0 +0
2021-01-04 2020-12-29 0.510 0 +0
2020-12-30 2020-12-28 0.485 0 +0
2020-12-29 2020-12-24 0.510 0 +0
2020-12-28 2020-12-22 0.485 0 +0
2020-12-23 2020-12-21 0.520 0 +0
2020-12-22 2020-12-18 0.530 0 +0
2020-12-21 2020-12-17 0.540 0 +0
2020-12-18 2020-12-16 0.520 0 +0
2020-12-17 2020-12-15 0.520 0 +0
2020-12-16 2020-12-14 0.520 0 +0
2020-12-15 2020-12-11 0.520 0 +0
2020-12-14 2020-12-10 0.520 0 +0
2020-12-11 2020-12-09 0.490 0 +0
2020-12-10 2020-12-08 0.520 0 +0
2020-12-09 2020-12-07 0.520 0 +0
2020-12-08 2020-12-04 0.520 0 +0
2020-12-07 2020-12-03 0.500 0 +0
2020-12-04 2020-12-02 0.500 0 +0
2020-12-03 2020-12-01 0.560 0 +0
2020-12-02 2020-11-30 0.560 0 +0
2020-12-01 2020-11-27 0.560 0 +0
2020-11-30 2020-11-26 0.570 0 +0
2020-11-27 2020-11-25 0.570 0 +0
2020-11-26 2020-11-24 0.550 0 +0
2020-11-25 2020-11-23 0.520 0 +0
2020-11-24 2020-11-20 0.500 0 +0
2020-11-23 2020-11-19 0.520 0 +0
2020-11-20 2020-11-18 0.520 0 +0
2020-11-19 2020-11-17 0.510 0 +0
2020-11-18 2020-11-16 0.510 0 +0
2020-11-17 2020-11-13 0.520 0 +0
2020-11-16 2020-11-12 0.520 0 +0
2020-11-13 2020-11-11 0.520 0 +0
2020-11-12 2020-11-10 0.550 0 +0
2020-11-11 2020-11-09 0.520 0 +0
2020-11-10 2020-11-06 0.500 0 +0
2020-11-09 2020-11-05 0.500 0 +0
2020-11-06 2020-11-04 0.520 0 +0
2020-11-05 2020-11-03 0.500 0 +0
2020-11-04 2020-11-02 0.470 0 +0
2020-11-03 2020-10-30 0.490 0 +0
2020-11-02 2020-10-29 0.520 0 +0
2020-10-30 2020-10-28 0.550 0 +0
2020-10-29 2020-10-27 0.550 0 +0
2020-10-28 2020-10-23 0.540 0 +0
2020-10-27 2020-10-22 0.540 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.650 0 +0
2020-10-21 2020-10-19 0.650 0 +0
2020-10-20 2020-10-16 0.650 0 +0
2020-10-19 2020-10-15 0.650 0 +0
2020-10-16 2020-10-14 0.640 0 +0
2020-10-15 2020-10-12 0.640 0 +0
2020-10-14 2020-10-09 0.650 0 +0
2020-10-12 2020-10-08 0.650 0 +0
2020-10-09 2020-10-07 0.650 0 +0
2020-10-08 2020-10-06 0.650 0 +0
2020-10-07 2020-10-05 0.650 0 +0
2020-10-06 2020-09-30 0.650 0 +0
2020-10-05 2020-09-29 0.650 0 +0
2020-09-30 2020-09-28 0.660 0 +0
2020-09-29 2020-09-25 0.660 0 +0
2020-09-28 2020-09-24 0.660 0 +0
2020-09-25 2020-09-23 0.660 0 +0
2020-09-24 2020-09-22 0.660 0 +0
2020-09-23 2020-09-21 0.670 0 +0
2020-09-22 2020-09-18 0.680 0 +0
2020-09-21 2020-09-17 0.690 0 +0
2020-09-18 2020-09-16 0.690 0 +0
2020-09-17 2020-09-15 0.660 0 +0
2020-09-16 2020-09-14 0.660 0 +0
2020-09-15 2020-09-11 0.660 0 +0
2020-09-14 2020-09-10 0.660 0 +0
2020-09-11 2020-09-09 0.660 0 +0
2020-09-10 2020-09-08 0.660 0 +0
2020-09-09 2020-09-07 0.660 0 +0
2020-09-08 2020-09-04 0.670 0 +0
2020-09-07 2020-09-03 0.680 0 +0
2020-09-04 2020-09-02 0.680 0 +0
2020-09-03 2020-09-01 0.690 0 +0
2020-09-02 2020-08-31 0.710 0 +0
2020-09-01 2020-08-28 0.710 0 +0
2020-08-31 2020-08-27 0.740 0 +0
2020-08-28 2020-08-26 0.760 0 +0
2020-08-27 2020-08-25 0.800 0 +0
2020-08-26 2020-08-24 1.150 0 +0
2020-08-25 2020-08-21 1.150 0 +0
2020-08-24 2020-08-20 1.200 0 +0
2020-08-21 2020-08-19 1.380 0 +0
2020-08-20 2020-08-18 0.990 0 +0
2020-08-19 2020-08-17 1.000 0 +0
2020-08-18 2020-08-14 1.000 0 +0
2020-08-17 2020-08-13 1.000 0 +0
2020-08-14 2020-08-12 1.000 0 +0
2020-08-13 2020-08-11 1.000 0 +0
2020-08-12 2020-08-10 1.010 0 +0
2020-08-11 2020-08-07 1.020 0 +0
2020-08-10 2020-08-06 1.050 0 +0
2020-08-07 2020-08-05 1.000 0 +0
2020-08-06 2020-08-04 1.020 0 +0
2020-08-05 2020-08-03 1.020 0 +0
2020-08-04 2020-07-31 0.950 0 +0
2020-08-03 2020-07-30 0.970 0 +0
2020-07-31 2020-07-29 0.830 0 +0
2020-07-30 2020-07-28 0.830 0 +0
2020-07-29 2020-07-27 0.830 0 +0
2020-07-28 2020-07-24 0.830 0 +0
2020-07-27 2020-07-23 0.870 0 +0
2020-07-24 2020-07-22 0.880 0 +0
2020-07-23 2020-07-21 0.880 0 +0
2020-07-22 2020-07-20 0.880 0 +0
2020-07-21 2020-07-17 0.900 0 +0
2020-07-20 2020-07-16 0.840 0 +0
2020-07-17 2020-07-15 0.850 0 +0
2020-07-16 2020-07-14 0.860 0 +0
2020-07-15 2020-07-13 0.860 0 +0
2020-07-14 2020-07-10 0.860 0 +0
2020-07-13 2020-07-09 0.860 0 +0
2020-07-10 2020-07-08 0.950 0 +0
2020-07-09 2020-07-07 0.810 0 +0
2020-07-08 2020-07-06 0.810 0 +0
2020-07-07 2020-07-03 0.810 0 +0
2020-07-06 2020-07-02 0.800 0 +0
2020-07-03 2020-06-30 0.810 0 +0
2020-07-02 2020-06-29 0.830 0 +0
2020-06-30 2020-06-26 0.840 0 +0
2020-06-29 2020-06-24 0.840 0 +0
2020-06-26 2020-06-23 0.840 0 +0
2020-06-24 2020-06-22 0.860 0 +0
2020-06-23 2020-06-19 0.860 0 +0
2020-06-22 2020-06-18 0.860 0 +0
2020-06-19 2020-06-17 0.860 0 +0
2020-06-18 2020-06-16 0.860 0 +0
2020-06-17 2020-06-15 0.870 0 +0
2020-06-16 2020-06-12 0.870 0 +0
2020-06-15 2020-06-11 0.880 0 +0
2020-06-12 2020-06-10 0.840 0 +0
2020-06-11 2020-06-09 0.900 0 +0
2020-06-10 2020-06-08 0.780 0 +0
2020-06-09 2020-06-05 0.780 0 +0
2020-06-08 2020-06-04 0.780 0 +0
2020-06-05 2020-06-03 0.790 0 +0
2020-06-04 2020-06-02 0.780 0 +0
2020-06-03 2020-06-01 0.800 0 +0
2020-06-02 2020-05-29 0.940 0 +0
2020-06-01 2020-05-28 0.850 0 +0
2020-05-29 2020-05-27 0.870 0 +0
2020-05-28 2020-05-26 0.880 0 +0
2020-05-27 2020-05-25 0.880 0 +0
2020-05-26 2020-05-22 0.900 0 +0
2020-05-25 2020-05-21 0.910 0 +0
2020-05-22 2020-05-20 0.890 0 +0
2020-05-21 2020-05-19 0.900 0 +0
2020-05-20 2020-05-18 0.900 0 +0
2020-05-19 2020-05-15 0.830 0 +0
2020-05-18 2020-05-14 0.960 0 +0
2020-05-15 2020-05-13 1.030 0 +0
2020-05-14 2020-05-12 1.030 0 +0
2020-05-13 2020-05-11 1.050 0 +0
2020-05-12 2020-05-08 1.050 0 +0
2020-05-11 2020-05-07 1.050 0 +0
2020-05-08 2020-05-06 1.050 0 +0
2020-05-07 2020-05-05 1.000 0 +0
2020-05-06 2020-05-04 1.050 0 +0
2020-05-05 2020-04-29 1.060 0 +0
2020-05-04 2020-04-28 1.060 0 +0
2020-04-29 2020-04-27 1.060 0 +0
2020-04-28 2020-04-24 1.060 0 +0
2020-04-27 2020-04-23 1.080 0 +0
2020-04-24 2020-04-22 1.080 0 +0
2020-04-23 2020-04-21 1.180 0 +0
2020-04-22 2020-04-20 1.180 0 +0
2020-04-21 2020-04-17 1.220 0 +0
2020-04-20 2020-04-16 1.220 0 +0
2020-04-17 2020-04-15 1.220 0 +0
2020-04-16 2020-04-14 1.180 0 +0
2020-04-15 2020-04-09 1.140 0 +0
2020-04-14 2020-04-08 1.140 0 +0
2020-04-09 2020-04-07 1.140 0 +0
2020-04-08 2020-04-06 1.150 0 +0
2020-04-07 2020-04-03 1.190 0 +0
2020-04-06 2020-04-02 1.190 0 +0
2020-04-03 2020-04-01 1.200 0 +0
2020-04-02 2020-03-31 1.200 0 +0
2020-04-01 2020-03-30 1.200 0 +0
2020-03-31 2020-03-27 1.320 0 +0
2020-03-30 2020-03-26 1.280 0 +0
2020-03-27 2020-03-25 1.300 0 +0
2020-03-26 2020-03-24 1.280 0 +0
2020-03-25 2020-03-23 1.280 0 +0
2020-03-24 2020-03-20 1.250 0 +0
2020-03-23 2020-03-19 1.250 0 +0
2020-03-20 2020-03-18 1.370 0 +0
2020-03-19 2020-03-17 1.400 0 +0
2020-03-18 2020-03-16 1.400 0 +0
2020-03-17 2020-03-13 1.420 0 +0
2020-03-16 2020-03-12 1.450 0 +0
2020-03-13 2020-03-11 1.360 0 +0
2020-03-12 2020-03-10 1.420 0 +0
2020-03-11 2020-03-09 1.370 0 +0
2020-03-10 2020-03-06 1.380 0 +0
2020-03-09 2020-03-05 1.390 0 +0
2020-03-06 2020-03-04 1.390 0 +0
2020-03-05 2020-03-03 1.400 0 +0
2020-03-04 2020-03-02 1.400 0 +0
2020-03-03 2020-02-28 1.300 0 +0
2020-03-02 2020-02-27 1.390 0 +0
2020-02-28 2020-02-26 1.420 0 +0
2020-02-27 2020-02-25 1.420 0 +0
2020-02-26 2020-02-24 1.420 0 +0
2020-02-25 2020-02-21 1.480 0 +0
2020-02-24 2020-02-20 1.480 0 +0
2020-02-21 2020-02-19 1.520 0 +0
2020-02-20 2020-02-18 1.600 0 +0
2020-02-19 2020-02-17 1.600 0 +0
2020-02-18 2020-02-14 1.600 0 +0
2020-02-17 2020-02-13 1.600 0 +0
2020-02-14 2020-02-12 1.600 0 +0
2020-02-13 2020-02-11 1.600 0 +0
2020-02-12 2020-02-10 1.600 0 +0
2020-02-11 2020-02-07 1.600 0 +0
2020-02-10 2020-02-06 1.600 0 +0
2020-02-07 2020-02-05 1.600 0 +0
2020-02-06 2020-02-04 1.600 0 +0
2020-02-05 2020-02-03 1.550 0 +0
2020-02-04 2020-01-31 1.550 0 +0
2020-02-03 2020-01-30 1.490 0 +0
2020-01-31 2020-01-29 1.490 0 +0
2020-01-30 2020-01-24 1.480 0 +0
2020-01-29 2020-01-22 1.550 0 +0
2020-01-23 2020-01-21 1.550 0 +0
2020-01-22 2020-01-20 1.550 0 +0
2020-01-21 2020-01-17 1.530 0 +0
2020-01-20 2020-01-16 1.460 0 +0
2020-01-17 2020-01-15 1.580 0 +0
2020-01-16 2020-01-14 1.500 0 +0
2020-01-15 2020-01-13 1.510 0 +0
2020-01-14 2020-01-10 1.510 0 +0
2020-01-13 2020-01-09 1.510 0 +0
2020-01-10 2020-01-08 1.500 0 +0
2020-01-09 2020-01-07 1.750 0 +0
2020-01-08 2020-01-06 1.750 0 +0
2020-01-07 2020-01-03 1.800 0 +0
2020-01-06 2020-01-02 1.840 0 +0
2020-01-03 2019-12-31 1.900 0 +0
2020-01-02 2019-12-27 1.790 0 +0
2019-12-30 2019-12-24 1.790 0 +0
2019-12-27 2019-12-20 1.680 0 +0
2019-12-23 2019-12-19 1.680 0 +0
2019-12-20 2019-12-18 1.690 0 +0
2019-12-19 2019-12-17 1.690 0 +0
2019-12-18 2019-12-16 1.700 0 +0
2019-12-17 2019-12-13 1.740 0 +0
2019-12-16 2019-12-12 1.740 0 +0
2019-12-13 2019-12-11 1.740 0 +0
2019-12-12 2019-12-10 1.750 0 +0
2019-12-11 2019-12-09 1.750 0 +0
2019-12-10 2019-12-06 1.680 0 +0
2019-12-09 2019-12-05 1.700 0 +0
2019-12-06 2019-12-04 1.700 0 +0
2019-12-05 2019-12-03 1.730 0 +0
2019-12-04 2019-12-02 1.630 0 +0
2019-12-03 2019-11-29 1.650 0 +0
2019-12-02 2019-11-28 1.650 0 +0
2019-11-29 2019-11-27 1.680 0 +0
2019-11-28 2019-11-26 1.690 0 +0
2019-11-27 2019-11-25 1.700 0 +0
2019-11-26 2019-11-22 1.720 0 +0
2019-11-25 2019-11-21 1.720 0 +0
2019-11-22 2019-11-20 1.670 0 +0
2019-11-21 2019-11-19 1.670 0 +0
2019-11-20 2019-11-18 1.700 0 +0
2019-11-19 2019-11-15 1.700 0 +0
2019-11-18 2019-11-14 1.700 0 +0
2019-11-15 2019-11-13 1.700 0 +0
2019-11-14 2019-11-12 1.700 0 +0
2019-11-13 2019-11-11 1.700 0 +0
2019-11-12 2019-11-08 1.710 0 +0
2019-11-11 2019-11-07 1.710 0 +0
2019-11-08 2019-11-06 1.710 0 +0
2019-11-07 2019-11-05 1.710 0 +0
2019-11-06 2019-11-04 1.710 0 +0
2019-11-05 2019-11-01 1.710 0 +0
2019-11-04 2019-10-31 1.710 0 +0
2019-11-01 2019-10-30 1.710 0 +0
2019-10-31 2019-10-29 1.710 0 +0
2019-10-30 2019-10-28 1.710 0 +0
2019-10-29 2019-10-25 1.710 0 +0
2019-10-28 2019-10-24 1.710 0 +0
2019-10-25 2019-10-23 1.600 0 +0
2019-10-24 2019-10-22 1.720 0 +0
2019-10-23 2019-10-21 1.720 0 +0
2019-10-22 2019-10-18 1.720 0 +0
2019-10-21 2019-10-17 1.740 0 +0
2019-10-18 2019-10-16 1.700 0 +0
2019-10-17 2019-10-15 1.700 0 +0
2019-10-16 2019-10-14 1.700 0 +0
2019-10-15 2019-10-11 1.700 0 +0
2019-10-14 2019-10-10 1.720 0 +0
2019-10-11 2019-10-09 1.720 0 +0
2019-10-10 2019-10-08 1.720 0 +0
2019-10-09 2019-10-04 1.710 0 +0
2019-10-08 2019-10-03 1.790 0 +0
2019-10-04 2019-10-02 1.800 0 +0
2019-10-03 2019-09-30 1.780 0 +0
2019-10-02 2019-09-27 1.780 0 +0
2019-09-30 2019-09-26 1.780 0 +0
2019-09-27 2019-09-25 1.800 0 +0
2019-09-26 2019-09-24 1.800 0 +0
2019-09-25 2019-09-23 1.820 0 +0
2019-09-24 2019-09-20 1.850 0 +0
2019-09-23 2019-09-19 1.850 0 +0
2019-09-20 2019-09-18 1.850 0 +0
2019-09-19 2019-09-17 1.850 0 +0
2019-09-18 2019-09-16 1.860 0 +0
2019-09-17 2019-09-13 1.870 0 +0
2019-09-16 2019-09-12 1.780 0 +0
2019-09-13 2019-09-11 1.840 0 +0
2019-09-12 2019-09-10 1.860 0 +0
2019-09-11 2019-09-09 1.850 0 +0
2019-09-10 2019-09-06 1.850 0 +0
2019-09-09 2019-09-05 1.870 0 +0
2019-09-06 2019-09-04 1.870 0 +0
2019-09-05 2019-09-03 1.870 0 +0
2019-09-04 2019-09-02 1.870 0 +0
2019-09-03 2019-08-30 1.880 0 +0
2019-09-02 2019-08-29 1.890 0 +0
2019-08-30 2019-08-28 1.900 0 +0
2019-08-29 2019-08-27 1.880 0 +0
2019-08-28 2019-08-26 1.880 0 +0
2019-08-27 2019-08-23 1.880 0 +0
2019-08-26 2019-08-22 1.880 0 +0
2019-08-23 2019-08-21 1.880 0 +0
2019-08-22 2019-08-20 1.880 0 +0
2019-08-21 2019-08-19 1.880 0 +0
2019-08-20 2019-08-16 1.880 0 +0
2019-08-19 2019-08-15 1.900 0 +0
2019-08-16 2019-08-14 1.890 0 +0
2019-08-15 2019-08-13 1.900 0 +0
2019-08-14 2019-08-12 1.900 0 +0
2019-08-13 2019-08-09 1.900 0 +0
2019-08-12 2019-08-08 1.930 0 +0
2019-08-09 2019-08-07 1.880 0 +0
2019-08-08 2019-08-06 1.910 0 +0
2019-08-07 2019-08-05 1.880 0 +0
2019-08-06 2019-08-02 1.900 0 +0
2019-08-05 2019-08-01 1.890 0 +0
2019-08-02 2019-07-31 1.920 0 +0
2019-08-01 2019-07-30 1.910 0 +0
2019-07-31 2019-07-29 1.890 0 +0
2019-07-30 2019-07-26 1.920 0 +0
2019-07-29 2019-07-25 1.920 0 +0
2019-07-26 2019-07-24 1.920 0 +0
2019-07-25 2019-07-23 1.920 0 +0
2019-07-24 2019-07-22 1.890 0 +0
2019-07-23 2019-07-19 1.880 0 +0
2019-07-22 2019-07-18 1.890 0 +0
2019-07-19 2019-07-17 1.900 0 +0
2019-07-18 2019-07-16 1.890 0 +0
2019-07-17 2019-07-15 1.890 0 +0
2019-07-16 2019-07-12 1.900 0 +0
2019-07-15 2019-07-11 1.920 0 +0
2019-07-12 2019-07-10 1.950 0 +0
2019-07-11 2019-07-09 1.910 0 +0
2019-07-10 2019-07-08 1.910 0 +0
2019-07-09 2019-07-05 1.940 0 +0
2019-07-08 2019-07-04 1.900 0 +0
2019-07-05 2019-07-03 1.910 0 +0
2019-07-04 2019-07-02 1.910 0 +0
2019-07-03 2019-06-28 1.920 0 +0
2019-07-02 2019-06-27 1.930 0 -1,776,000
2018-03-26 2018-03-22 1.620 1,776,000 -36,000 0.22% 2,877,120
2018-03-23 2018-03-21 1.600 1,812,000 -64,000 0.23% 2,899,200
2018-03-15 2018-03-13 1.530 1,876,000 +60,000 0.23% 2,870,280
2018-03-13 2018-03-09 1.630 1,816,000 -60,000 0.23% 2,960,080
2018-03-05 2018-03-01 1.530 1,876,000 +100,000 0.23% 2,870,280
2017-06-01 2017-05-29 1.490 1,776,000 -10,092,000 0.22% 2,646,240
2017-04-03 2017-03-30 2.080 11,868,000 -10,000,000 1.48% 24,685,440
2017-03-30 2017-03-28 2.030 21,868,000 +6,600,000 2.73% 44,392,040
2017-03-28 2017-03-24 2.120 15,268,000 +13,100,000 1.91% 32,368,160
2016-11-01 2016-10-28 2.540 2,168,000 +28,000 0.27% 5,506,720
2016-09-19 2016-09-14 2.280 2,140,000 -44,000 0.27% 4,879,200
2016-06-30 2016-06-28 2.160 2,184,000 -152,000 0.27% 4,717,440
2016-06-03 2016-06-01 2.098 2,336,000 +20,215 0.29% 4,901,295
2016-02-24 2016-02-22 2.451 2,315,785 +63,447 0.29% 5,676,481
2016-02-19 2016-02-17 2.270 2,252,338 +59,480 0.28% 5,111,999
2016-02-18 2016-02-16 2.068 2,192,858 +35,689 0.28% 4,534,601
2015-11-10 2015-11-06 2.320 2,157,169 +150,684 0.27% 5,004,799
2015-07-09 2015-07-07 2.118 2,006,485 +39,654 0.25% 4,250,401
2015-07-08 2015-07-06 2.239 1,966,831 +19,827 0.25% 4,404,481
2015-06-19 2015-06-17 2.794 1,947,004 -19,827 0.25% 5,440,280
2015-06-17 2015-06-15 2.804 1,966,831 -19,827 0.25% 5,515,521
2015-06-16 2015-06-12 2.824 1,986,658 -237,923 0.25% 5,611,201
2015-06-09 2015-06-05 2.935 2,224,581 -158,615 0.28% 6,530,041
2015-06-08 2015-06-04 2.885 2,383,196 -229,992 0.30% 6,875,440
2015-06-05 2015-06-03 2.966 2,613,188 -186,374 0.33% 7,749,839
2015-06-04 2015-06-02 3.147 2,799,562 +99,135 0.35% 8,810,881
2015-06-03 2015-06-01 2.855 2,700,427 +3,965 0.34% 7,708,920
2015-06-02 2015-05-29 2.613 2,696,462 -265,680 0.34% 7,044,801
2015-06-01 2015-05-28 2.481 2,962,142 +666,184 0.37% 7,350,479
2015-05-29 2015-05-27 2.431 2,295,958 +75,343 0.29% 5,581,561
2015-05-28 2015-05-26 2.360 2,220,615 +59,480 0.28% 5,241,599
2015-05-27 2015-05-22 2.260 2,161,135 +118,962 0.27% 4,883,201
2015-05-22 2015-05-20 2.381 2,042,173 -178,442 0.26% 4,861,600
2015-05-21 2015-05-19 2.411 2,220,615 +162,580 0.28% 5,353,599
2015-05-20 2015-05-18 2.360 2,058,035 -436,192 0.26% 4,856,091
2015-05-19 2015-05-15 2.339 2,494,227 +20,427 0.31% 5,834,583
2015-05-18 2015-05-14 2.309 2,473,800 +7,866 0.31% 5,711,320
2015-05-15 2015-05-13 2.309 2,465,934 +23,597 0.31% 5,693,159
2015-05-14 2015-05-12 2.309 2,442,337 +255,639 0.31% 5,638,680
2015-05-13 2015-05-11 2.177 2,186,698 +330,365 0.28% 4,759,361
2015-05-11 2015-05-07 2.105 1,856,333 -353,962 0.24% 3,908,159
2015-05-07 2015-05-05 2.034 2,210,295 +235,974 0.28% 4,496,000
2015-05-06 2015-05-04 1.983 1,974,321 +306,767 0.25% 3,915,601
2015-05-04 2015-04-29 1.892 1,667,554 +31,464 0.21% 3,154,561
2015-04-17 2015-04-15 1.312 1,636,090 -294,969 0.21% 2,146,560
2015-04-16 2015-04-14 1.322 1,931,059 -629,265 0.25% 2,553,201
2015-04-15 2015-04-13 1.322 2,560,324 +853,441 0.33% 3,385,200
2015-04-14 2015-04-10 1.231 1,706,883 -161,249 0.22% 2,100,560
2015-03-13 2015-03-11 1.037 1,868,132 -11,799 0.24% 1,938,000
2014-12-03 2014-12-01 1.190 1,879,931 -47,195 0.24% 2,237,040
2014-11-20 2014-11-18 1.170 1,927,126 -196,645 0.25% 2,254,000
2014-11-13 2014-11-11 1.200 2,123,771 +243,840 0.27% 2,548,800
2014-10-06 2014-09-30 1.363 1,879,931 -19,664 0.24% 2,562,080
2014-10-03 2014-09-29 1.312 1,899,595 -78,658 0.24% 2,492,280
2014-09-30 2014-09-26 1.444 1,978,253 -58,994 0.25% 2,857,039
2014-09-25 2014-09-23 1.322 2,037,247 +137,652 0.26% 2,693,600
2014-09-24 2014-09-22 1.373 1,899,595 +19,664 0.24% 2,608,200
2014-09-23 2014-09-19 1.414 1,879,931 -157,316 0.24% 2,657,680
2014-09-22 2014-09-18 1.322 2,037,247 -397,224 0.26% 2,693,600
2014-09-19 2014-09-17 1.312 2,434,471 +43,262 0.31% 3,194,040
2014-09-18 2014-09-16 1.119 2,391,209 +98,323 0.30% 2,675,200
2014-09-16 2014-09-12 1.109 2,292,886 +157,316 0.29% 2,541,880
2014-09-12 2014-09-10 1.119 2,135,570 +39,329 0.27% 2,389,200
2014-09-10 2014-09-05 1.129 2,096,241 +39,329 0.27% 2,366,520
2014-09-08 2014-09-04 1.149 2,056,912 +78,659 0.26% 2,363,960
2014-09-05 2014-09-03 1.170 1,978,253 -19,665 0.25% 2,313,799
2014-09-04 2014-09-02 1.109 1,997,918 +106,189 0.25% 2,214,880
2014-08-28 2014-08-26 1.251 1,891,729 -27,531 0.24% 2,366,519
2014-08-26 2014-08-22 1.271 1,919,260 +15,732 0.24% 2,440,000
2014-08-25 2014-08-21 1.271 1,903,528 -62,927 0.24% 2,420,000
2014-08-22 2014-08-20 1.292 1,966,455 -39,329 0.25% 2,540,000
2014-08-20 2014-08-18 1.302 2,005,784 -55,061 0.26% 2,611,200
2014-08-19 2014-08-15 1.210 2,060,845 +192,713 0.26% 2,494,241
2014-08-06 2014-08-04 1.444 1,868,132 +98,323 0.24% 2,698,000
2014-08-05 2014-08-01 1.505 1,769,809 +133,719 0.22% 2,664,000
2014-07-22 2014-07-18 1.393 1,636,090 -243,841 0.21% 2,279,680
2014-06-26 2014-06-24 1.566 1,879,931 -196,645 0.24% 2,944,480
2014-06-24 2014-06-20 1.739 2,076,576 +452,284 0.26% 3,611,520
2014-06-23 2014-06-19 1.505 1,624,292 -3,933 0.21% 2,444,961
2014-06-20 2014-06-18 1.617 1,628,225 +3,933 0.21% 2,633,041
2014-05-15 2014-05-13 0.965 1,624,292 +48,904 0.21% 1,567,019
2013-05-10 2013-05-08 1.031 1,575,388 +53,065 0.21% 1,624,107
2013-05-07 2013-05-03 1.031 1,522,323 +7,373 0.21% 1,569,401
2013-05-06 2013-05-02 1.020 1,514,950 +25,802 0.21% 1,545,360
2013-05-03 2013-04-30 1.031 1,489,148 +11,058 0.20% 1,535,200
2013-05-02 2013-04-29 1.009 1,478,090 +11,058 0.20% 1,491,720
2013-04-30 2013-04-26 1.031 1,467,032 +18,430 0.20% 1,512,400
2013-04-29 2013-04-25 1.020 1,448,602 +18,430 0.20% 1,477,680
2013-04-26 2013-04-24 1.009 1,430,172 +36,860 0.19% 1,443,360
2013-04-25 2013-04-23 1.020 1,393,312 +18,430 0.19% 1,421,280
2013-04-24 2013-04-22 1.031 1,374,882 +18,430 0.19% 1,417,400
2013-04-23 2013-04-19 1.020 1,356,452 +22,116 0.18% 1,383,680
2013-04-22 2013-04-18 1.020 1,334,336 +22,116 0.18% 1,361,120
2013-04-19 2013-04-17 1.031 1,312,220 +18,430 0.18% 1,352,800
2013-04-18 2013-04-16 1.031 1,293,790 +18,430 0.18% 1,333,800
2013-04-17 2013-04-15 1.031 1,275,360 +18,430 0.17% 1,314,800
2013-04-16 2013-04-12 1.031 1,256,930 +18,430 0.17% 1,295,800
2013-04-15 2013-04-11 1.031 1,238,500 +29,488 0.17% 1,276,800
2013-04-12 2013-04-10 1.031 1,209,012 -66,348 0.16% 1,246,400
2013-04-11 2013-04-09 1.020 1,275,360 -18,430 0.17% 1,300,960
2013-04-10 2013-04-08 1.031 1,293,790 +22,116 0.18% 1,333,800
2013-04-09 2013-04-05 1.009 1,271,674 +7,372 0.17% 1,283,400
2013-04-08 2013-04-03 1.009 1,264,302 -18,430 0.17% 1,275,960
2013-04-05 2013-04-02 1.009 1,282,732 +47,918 0.17% 1,294,560
2013-04-03 2013-03-28 1.020 1,234,814 +40,546 0.17% 1,259,600
2013-04-02 2013-03-27 1.031 1,194,268 +51,605 0.16% 1,231,200
2013-03-28 2013-03-26 1.031 1,142,663 -11,058 0.15% 1,178,000
2013-03-27 2013-03-25 1.031 1,153,721 +66,348 0.16% 1,189,400
2013-03-26 2013-03-22 1.020 1,087,373 +7,372 0.15% 1,109,200
2013-03-25 2013-03-21 1.020 1,080,001 -3,686 0.15% 1,101,680
2013-03-22 2013-03-20 1.031 1,083,687 +36,860 0.15% 1,117,200
2013-03-21 2013-03-19 1.031 1,046,827 +70,034 0.14% 1,079,200
2013-03-20 2013-03-18 1.031 976,793 +62,662 0.13% 1,007,000
2013-03-19 2013-03-15 1.031 914,131 +55,290 0.12% 942,400
2013-03-18 2013-03-14 1.031 858,841 +47,919 0.12% 885,400
2013-03-15 2013-03-13 1.031 810,922 +51,604 0.11% 836,000
2013-03-14 2013-03-12 1.031 759,318 +84,778 0.10% 782,800
2013-03-13 2013-03-11 1.031 674,540 +22,116 0.09% 695,400
2013-03-12 2013-03-08 1.031 652,424 +25,802 0.09% 672,600
2013-03-11 2013-03-07 1.020 626,622 -70,034 0.09% 639,200
2013-03-08 2013-03-06 1.031 696,656 +40,546 0.09% 718,200
2013-03-07 2013-03-05 1.020 656,110 +33,174 0.09% 669,280
2013-03-06 2013-03-04 1.020 622,936 +58,976 0.08% 635,440
2013-03-05 2013-03-01 1.020 563,960 +22,116 0.08% 575,280
2013-03-04 2013-02-28 1.020 541,844 +66,349 0.07% 552,720
2013-03-01 2013-02-27 1.020 475,495 +58,976 0.06% 485,040
2013-02-28 2013-02-26 1.020 416,519 +3,686 0.06% 424,880
2013-02-27 2013-02-25 1.020 412,833 +84,778 0.06% 421,120
2013-02-26 2013-02-22 1.009 328,055 +18,430 0.04% 331,080
2013-02-25 2013-02-21 0.998 309,625 +7,372 0.04% 309,120
2013-02-21 2013-02-19 1.020 302,253 +7,372 0.04% 308,320
2013-02-19 2013-02-15 1.031 294,881 -18,430 0.04% 304,000
2013-02-08 2013-02-06 1.009 313,311 +11,058 0.04% 316,200
2013-02-07 2013-02-05 1.020 302,253 +7,372 0.04% 308,320
2013-02-06 2013-02-04 1.031 294,881 +162,185 0.04% 304,000
2013-02-05 2013-02-01 1.009 132,696 +7,372 0.02% 133,920
2013-02-01 2013-01-30 1.009 125,324 +25,802 0.02% 126,480
2013-01-31 2013-01-29 1.009 99,522 +84,778 0.01% 100,440
2013-01-29 2013-01-25 0.998 14,744 +14,744 0.00% 14,720
2012-06-20 2012-06-18 1.063 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top