History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-03 2023-04-28 0.161 0 +0
2023-05-02 2023-04-27 0.161 0 -11,305,000
2021-03-17 2021-03-15 0.191 11,305,000 -50,000 0.40% 2,159,255
2020-11-18 2020-11-16 0.212 11,355,000 +50,000 0.40% 2,407,260
2020-10-14 2020-10-09 0.194 11,305,000 -300,000 0.40% 2,193,170
2020-10-08 2020-10-06 0.198 11,605,000 -100,000 0.41% 2,297,790
2020-09-25 2020-09-23 0.210 11,705,000 +10,000 0.41% 2,458,050
2020-09-24 2020-09-22 0.204 11,695,000 +400,000 0.41% 2,385,780
2020-09-23 2020-09-21 0.205 11,295,000 +390,000 0.39% 2,315,475
2020-08-03 2020-07-30 0.239 10,905,000 -20,000 0.45% 2,606,295
2020-06-23 2020-06-19 0.181 10,925,000 -1,055,000 0.45% 1,977,425
2020-05-05 2020-04-29 0.330 11,980,000 -90,000 0.49% 3,953,400
2020-04-29 2020-04-27 0.325 12,070,000 -10,000 0.49% 3,922,750
2020-02-10 2020-02-06 0.350 12,080,000 -145,000 0.49% 4,228,000
2020-02-07 2020-02-05 0.355 12,225,000 -215,000 0.50% 4,339,875
2020-02-06 2020-02-04 0.365 12,440,000 -60,000 0.51% 4,540,600
2020-02-04 2020-01-31 0.365 12,500,000 +150,000 0.51% 4,562,500
2020-01-31 2020-01-29 0.375 12,350,000 +90,000 0.51% 4,631,250
2020-01-30 2020-01-24 0.380 12,260,000 +30,000 0.50% 4,658,800
2020-01-23 2020-01-21 0.345 12,230,000 -275,000 0.50% 4,219,350
2020-01-22 2020-01-20 0.320 12,505,000 -535,000 0.51% 4,001,600
2020-01-21 2020-01-17 0.300 13,040,000 +100,000 0.53% 3,912,000
2020-01-20 2020-01-16 0.260 12,940,000 +860,000 0.53% 3,364,400
2019-11-22 2019-11-20 0.233 12,080,000 -30,000 0.49% 2,814,640
2019-11-21 2019-11-19 0.248 12,110,000 -20,000 0.50% 3,003,280
2019-11-20 2019-11-18 0.250 12,130,000 -40,000 0.50% 3,032,500
2019-11-15 2019-11-13 0.238 12,170,000 +5,000 0.50% 2,896,460
2019-11-13 2019-11-11 0.225 12,165,000 +45,000 0.50% 2,737,125
2019-11-12 2019-11-08 0.230 12,120,000 +40,000 0.50% 2,787,600
2019-09-11 2019-09-09 0.310 12,080,000 -50,000 0.57% 3,744,800
2019-07-17 2019-07-15 0.520 12,130,000 -100,000 0.58% 6,307,600
2019-06-20 2019-06-18 0.730 12,230,000 -50,000 0.59% 8,927,900
2019-06-19 2019-06-17 0.730 12,280,000 -100,000 0.59% 8,964,400
2019-06-18 2019-06-14 0.730 12,380,000 -285,000 0.59% 9,037,400
2019-06-14 2019-06-12 0.780 12,665,000 -20,000 0.61% 9,878,700
2019-06-11 2019-06-06 0.750 12,685,000 -50,000 0.61% 9,513,750
2019-06-06 2019-06-04 0.760 12,735,000 -40,000 0.61% 9,678,600
2019-06-05 2019-06-03 0.760 12,775,000 -40,000 0.61% 9,709,000
2019-06-04 2019-05-31 0.760 12,815,000 -30,000 0.61% 9,739,400
2019-05-28 2019-05-24 0.760 12,845,000 +20,000 0.62% 9,762,200
2019-05-27 2019-05-23 0.740 12,825,000 -360,000 0.61% 9,490,500
2019-05-22 2019-05-20 0.720 13,185,000 -705,000 0.63% 9,493,200
2019-05-21 2019-05-17 0.710 13,890,000 -200,000 0.67% 9,861,900
2019-02-08 2019-01-31 0.950 14,090,000 -50,000 0.68% 13,385,500
2019-01-09 2019-01-07 0.860 14,140,000 -180,000 0.68% 12,160,400
2019-01-08 2019-01-04 0.860 14,320,000 -270,000 0.69% 12,315,200
2019-01-07 2019-01-03 0.860 14,590,000 -150,000 0.70% 12,547,400
2019-01-04 2019-01-02 0.850 14,740,000 -80,000 0.71% 12,529,000
2019-01-03 2018-12-31 0.900 14,820,000 -520,000 0.71% 13,338,000
2018-12-28 2018-12-24 0.850 15,340,000 -50,000 0.74% 13,039,000
2018-12-27 2018-12-20 0.860 15,390,000 -50,000 0.74% 13,235,400
2018-12-20 2018-12-18 0.860 15,440,000 -60,000 0.74% 13,278,400
2018-12-18 2018-12-14 0.850 15,500,000 -85,000 0.74% 13,175,000
2018-12-14 2018-12-12 0.840 15,585,000 +45,000 0.75% 13,091,400
2018-12-13 2018-12-11 0.840 15,540,000 -40,000 0.74% 13,053,600
2018-12-12 2018-12-10 0.840 15,580,000 +160,000 0.75% 13,087,200
2018-12-11 2018-12-07 0.840 15,420,000 +80,000 0.74% 12,952,800
2018-12-10 2018-12-06 0.840 15,340,000 +260,000 0.74% 12,885,600
2018-12-06 2018-12-04 0.860 15,080,000 +140,000 0.72% 12,968,800
2018-12-05 2018-12-03 0.840 14,940,000 +140,000 0.72% 12,549,600
2018-12-04 2018-11-30 0.850 14,800,000 +165,000 0.71% 12,580,000
2018-11-30 2018-11-28 0.870 14,635,000 -145,000 0.70% 12,732,450
2018-11-29 2018-11-27 0.870 14,780,000 -80,000 0.71% 12,858,600
2018-11-28 2018-11-26 0.850 14,860,000 -150,000 0.71% 12,631,000
2018-11-23 2018-11-21 0.860 15,010,000 -190,000 0.72% 12,908,600
2018-11-22 2018-11-20 0.860 15,200,000 -250,000 0.73% 13,072,000
2018-11-21 2018-11-19 0.880 15,450,000 +150,000 0.74% 13,596,000
2018-11-20 2018-11-16 0.850 15,300,000 +150,000 0.73% 13,005,000
2018-11-16 2018-11-14 0.840 15,150,000 -50,000 0.73% 12,726,000
2018-11-15 2018-11-13 0.900 15,200,000 -50,000 0.73% 13,680,000
2018-11-14 2018-11-12 0.890 15,250,000 -510,000 0.73% 13,572,500
2018-11-13 2018-11-09 0.860 15,760,000 -35,000 0.76% 13,553,600
2018-11-12 2018-11-08 0.790 15,795,000 -45,000 0.76% 12,478,050
2018-11-02 2018-10-31 0.890 15,840,000 +155,000 0.76% 14,097,600
2018-10-26 2018-10-24 0.980 15,685,000 -140,000 0.75% 15,371,300
2018-10-25 2018-10-23 0.890 15,825,000 +60,000 0.76% 14,084,250
2018-10-24 2018-10-22 1.000 15,765,000 +260,000 0.76% 15,765,000
2018-10-23 2018-10-19 0.960 15,505,000 +120,000 0.74% 14,884,800
2018-10-19 2018-10-16 0.970 15,385,000 -30,000 0.74% 14,923,450
2018-10-15 2018-10-11 0.990 15,415,000 +45,000 0.74% 15,260,850
2018-10-11 2018-10-09 1.000 15,370,000 +5,000 0.74% 15,370,000
2018-10-10 2018-10-08 1.020 15,365,000 +170,000 0.74% 15,672,300
2018-10-08 2018-10-04 1.090 15,195,000 +70,000 0.73% 16,562,550
2018-10-05 2018-10-03 1.130 15,125,000 -150,000 0.72% 17,091,250
2018-10-04 2018-10-02 1.100 15,275,000 -110,000 0.73% 16,802,500
2018-10-03 2018-09-28 1.090 15,385,000 +325,000 0.74% 16,769,650
2018-10-02 2018-09-27 1.180 15,060,000 +255,000 0.72% 17,770,800
2018-09-28 2018-09-26 1.170 14,805,000 -60,000 0.71% 17,321,850
2018-09-27 2018-09-24 1.170 14,865,000 +170,000 0.71% 17,392,050
2018-09-26 2018-09-21 1.180 14,695,000 +200,000 0.70% 17,340,100
2018-09-24 2018-09-20 1.200 14,495,000 -60,000 0.69% 17,394,000
2018-09-21 2018-09-19 1.190 14,555,000 +60,000 0.70% 17,320,450
2018-09-20 2018-09-18 1.190 14,495,000 +50,000 0.69% 17,249,050
2018-09-18 2018-09-14 1.230 14,445,000 -200,000 0.69% 17,767,350
2018-09-17 2018-09-13 1.230 14,645,000 -150,000 0.70% 18,013,350
2018-09-14 2018-09-12 1.260 14,795,000 -10,000 0.71% 18,641,700
2018-09-13 2018-09-11 1.270 14,805,000 -70,000 0.71% 18,802,350
2018-09-12 2018-09-10 1.280 14,875,000 -260,000 0.71% 19,040,000
2018-09-11 2018-09-07 1.220 15,135,000 -80,000 0.73% 18,464,700
2018-09-10 2018-09-06 1.210 15,215,000 -95,000 0.73% 18,410,150
2018-09-07 2018-09-05 1.210 15,310,000 -10,000 0.73% 18,525,100
2018-09-06 2018-09-04 1.190 15,320,000 +100,000 0.73% 18,230,800
2018-09-03 2018-08-30 1.170 15,220,000 -30,000 0.73% 17,807,400
2018-08-24 2018-08-22 1.160 15,250,000 -80,000 0.73% 17,690,000
2018-08-16 2018-08-14 1.180 15,330,000 +30,000 0.73% 18,089,400
2018-08-09 2018-08-07 1.190 15,300,000 +30,000 0.73% 18,207,000
2018-08-07 2018-08-03 1.190 15,270,000 -70,000 0.73% 18,171,300
2018-08-06 2018-08-02 1.190 15,340,000 -60,000 0.74% 18,254,600
2018-08-03 2018-08-01 1.200 15,400,000 +50,000 0.74% 18,480,000
2018-08-02 2018-07-31 1.200 15,350,000 +50,000 0.74% 18,420,000
2018-07-27 2018-07-25 1.190 15,300,000 +10,000 0.73% 18,207,000
2018-07-26 2018-07-24 1.150 15,290,000 +35,000 0.73% 17,583,500
2018-07-24 2018-07-20 1.150 15,255,000 +30,000 0.73% 17,543,250
2018-07-20 2018-07-18 1.180 15,225,000 +30,000 0.73% 17,965,500
2018-07-19 2018-07-17 1.180 15,195,000 +50,000 0.73% 17,930,100
2018-07-18 2018-07-16 1.200 15,145,000 -10,000 0.73% 18,174,000
2018-07-17 2018-07-13 1.170 15,155,000 +110,000 0.73% 17,731,350
2018-07-16 2018-07-12 1.190 15,045,000 +55,000 0.72% 17,903,550
2018-07-13 2018-07-11 1.170 14,990,000 +160,000 0.72% 17,538,300
2018-07-12 2018-07-10 1.200 14,830,000 -5,000 0.71% 17,796,000
2018-07-11 2018-07-09 1.190 14,835,000 +60,000 0.71% 17,653,650
2018-07-10 2018-07-06 1.200 14,775,000 +80,000 0.71% 17,730,000
2018-07-09 2018-07-05 1.180 14,695,000 -40,000 0.70% 17,340,100
2018-07-05 2018-07-03 1.160 14,735,000 -605,000 0.71% 17,092,600
2018-07-04 2018-06-29 1.230 15,340,000 -430,000 0.74% 18,868,200
2018-07-03 2018-06-28 1.140 15,770,000 +155,000 0.76% 17,977,800
2018-06-29 2018-06-27 1.200 15,615,000 -30,000 0.75% 18,738,000
2018-06-20 2018-06-15 1.250 15,645,000 +320,000 0.75% 19,556,250
2018-06-15 2018-06-13 1.230 15,325,000 -75,000 0.73% 18,849,750
2018-06-14 2018-06-12 1.260 15,400,000 +45,000 0.74% 19,404,000
2018-06-13 2018-06-11 1.290 15,355,000 -100,000 0.74% 19,807,950
2018-06-01 2018-05-30 1.220 15,455,000 -10,000 0.75% 18,855,100
2018-05-29 2018-05-25 1.250 15,465,000 +20,000 0.75% 19,331,250
2018-05-28 2018-05-24 1.200 15,445,000 -210,000 0.75% 18,534,000
2018-05-25 2018-05-23 1.290 15,655,000 -40,000 0.76% 20,194,950
2018-05-24 2018-05-21 1.290 15,695,000 +210,000 0.76% 20,246,550
2018-05-23 2018-05-18 1.300 15,485,000 +475,000 0.78% 20,130,500
2018-05-21 2018-05-17 1.270 15,010,000 +430,000 0.76% 19,062,700
2018-05-18 2018-05-16 1.280 14,580,000 +615,000 0.73% 18,662,400
2018-05-17 2018-05-15 1.260 13,965,000 +335,000 0.70% 17,595,900
2018-05-16 2018-05-14 1.310 13,630,000 +480,000 0.69% 17,855,300
2018-05-14 2018-05-10 1.160 13,150,000 +490,000 0.66% 15,254,000
2018-05-11 2018-05-09 1.120 12,660,000 -30,000 0.64% 14,179,200
2018-05-09 2018-05-07 1.140 12,690,000 +280,000 0.64% 14,466,600
2018-05-08 2018-05-04 1.120 12,410,000 +300,000 0.62% 13,899,200
2018-05-07 2018-05-03 1.120 12,110,000 +170,000 0.61% 13,563,200
2018-05-02 2018-04-27 1.110 11,940,000 +450,000 0.60% 13,253,400
2018-04-30 2018-04-26 1.120 11,490,000 +135,000 0.58% 12,868,800
2018-04-27 2018-04-25 1.160 11,355,000 +325,000 0.57% 13,171,800
2018-04-26 2018-04-24 1.090 11,030,000 +1,085,000 0.55% 12,022,700
2018-04-09 2018-04-04 1.000 9,945,000 +135,000 0.50% 9,945,000
2018-04-06 2018-04-03 1.030 9,810,000 -135,000 0.49% 10,104,300
2018-04-04 2018-03-29 1.040 9,945,000 +335,000 0.50% 10,342,800
2018-04-03 2018-03-28 1.010 9,610,000 +145,000 0.48% 9,706,100
2018-03-23 2018-03-21 0.980 9,465,000 +100,000 0.48% 9,275,700
2018-03-06 2018-03-02 0.980 9,365,000 -100,000 0.47% 9,177,700
2018-03-02 2018-02-28 1.010 9,465,000 -150,000 0.48% 9,559,650
2018-02-22 2018-02-20 0.950 9,615,000 +180,000 0.48% 9,134,250
2018-02-09 2018-02-07 0.940 9,435,000 +50,000 0.47% 8,868,900
2018-02-08 2018-02-06 0.910 9,385,000 -5,000 0.47% 8,540,350
2018-01-24 2018-01-22 0.990 9,390,000 -50,000 0.47% 9,296,100
2018-01-15 2018-01-11 0.970 9,440,000 -30,000 0.47% 9,156,800
2018-01-12 2018-01-10 0.970 9,470,000 +170,000 0.48% 9,185,900
2018-01-11 2018-01-09 0.980 9,300,000 -450,000 0.47% 9,114,000
2018-01-08 2018-01-04 1.000 9,750,000 +85,000 0.49% 9,750,000
2018-01-05 2018-01-03 1.000 9,665,000 +80,000 0.49% 9,665,000
2018-01-04 2018-01-02 1.000 9,585,000 -295,000 0.48% 9,585,000
2018-01-03 2017-12-29 1.070 9,880,000 +275,000 0.50% 10,571,600
2017-12-04 2017-11-30 1.060 9,605,000 -160,000 0.48% 10,181,300
2017-12-01 2017-11-29 1.020 9,765,000 +90,000 0.49% 9,960,300
2017-11-29 2017-11-27 0.950 9,675,000 -100,000 0.49% 9,191,250
2017-10-30 2017-10-26 0.950 9,775,000 -115,000 0.49% 9,286,250
2017-10-26 2017-10-24 0.950 9,890,000 +2,200,000 0.50% 9,395,500
2017-10-24 2017-10-20 0.950 7,690,000 +70,000 0.39% 7,305,500
2017-10-16 2017-10-12 0.980 7,620,000 +750,000 0.38% 7,467,600
2017-10-13 2017-10-11 0.960 6,870,000 +250,000 0.35% 6,595,200
2017-10-12 2017-10-10 1.010 6,620,000 +3,390,000 0.33% 6,686,200
2017-10-11 2017-10-09 1.010 3,230,000 +675,000 0.16% 3,262,300
2017-10-04 2017-09-29 0.980 2,555,000 +1,430,000 0.13% 2,503,900
2017-09-27 2017-09-25 0.900 1,125,000 -100,000 0.06% 1,012,500
2017-09-25 2017-09-21 0.890 1,225,000 -100,000 0.06% 1,090,250
2017-09-22 2017-09-20 0.900 1,325,000 -75,000 0.07% 1,192,500
2017-09-21 2017-09-19 0.900 1,400,000 -125,000 0.07% 1,260,000
2017-09-19 2017-09-15 0.890 1,525,000 -70,000 0.08% 1,357,250
2017-09-18 2017-09-14 0.870 1,595,000 -150,000 0.08% 1,387,650
2017-09-15 2017-09-13 0.860 1,745,000 -50,000 0.09% 1,500,700
2017-09-13 2017-09-11 0.900 1,795,000 -50,000 0.09% 1,615,500
2017-08-17 2017-08-15 0.950 1,845,000 +170,000 0.09% 1,752,750
2017-08-02 2017-07-31 1.060 1,675,000 -10,000 0.08% 1,775,500
2017-07-21 2017-07-19 0.920 1,685,000 -170,000 0.08% 1,550,200
2017-05-31 2017-05-26 0.950 1,855,000 -100,000 0.10% 1,762,250
2017-05-25 2017-05-23 0.970 1,955,000 -50,000 0.10% 1,896,350
2017-05-24 2017-05-22 0.960 2,005,000 -60,000 0.11% 1,924,800
2017-05-23 2017-05-19 0.940 2,065,000 -45,000 0.11% 1,941,100
2017-05-19 2017-05-17 0.940 2,110,000 -125,000 0.11% 1,983,400
2017-05-17 2017-05-15 0.970 2,235,000 -400,000 0.12% 2,167,950
2017-05-16 2017-05-12 0.970 2,635,000 -270,000 0.14% 2,555,950
2017-05-08 2017-05-04 0.970 2,905,000 +50,000 0.15% 2,817,850
2017-03-22 2017-03-20 0.970 2,855,000 +170,000 0.15% 2,769,350
2017-03-02 2017-02-28 0.890 2,685,000 -5,000 0.14% 2,389,650
2017-02-16 2017-02-14 0.990 2,690,000 +155,000 0.14% 2,663,100
2017-02-14 2017-02-10 1.000 2,535,000 +65,000 0.13% 2,535,000
2017-02-06 2017-02-02 0.980 2,470,000 +55,000 0.13% 2,420,600
2017-02-02 2017-01-27 1.030 2,415,000 -115,000 0.13% 2,487,450
2016-12-19 2016-12-15 0.850 2,530,000 +135,000 0.13% 2,150,500
2016-12-15 2016-12-13 0.890 2,395,000 +230,000 0.13% 2,131,550
2016-12-14 2016-12-12 0.910 2,165,000 +170,000 0.11% 1,970,150
2016-12-13 2016-12-09 0.950 1,995,000 +25,000 0.11% 1,895,250
2016-12-08 2016-12-06 0.920 1,970,000 +30,000 0.10% 1,812,400
2016-12-07 2016-12-05 0.930 1,940,000 +55,000 0.10% 1,804,200
2016-12-06 2016-12-02 0.920 1,885,000 +200,000 0.10% 1,734,200
2016-12-05 2016-12-01 0.990 1,685,000 -100,000 0.09% 1,668,150
2016-12-01 2016-11-29 0.940 1,785,000 -80,000 0.09% 1,677,900
2016-11-30 2016-11-28 0.900 1,865,000 -140,000 0.10% 1,678,500
2016-11-07 2016-11-03 0.900 2,005,000 +30,000 0.11% 1,804,500
2016-11-04 2016-11-02 0.910 1,975,000 -40,000 0.10% 1,797,250
2016-10-14 2016-10-12 0.930 2,015,000 -30,000 0.11% 1,873,950
2016-10-12 2016-10-07 0.950 2,045,000 -30,000 0.11% 1,942,750
2016-10-11 2016-10-06 0.940 2,075,000 -40,000 0.11% 1,950,500
2016-09-29 2016-09-27 0.900 2,115,000 -30,000 0.11% 1,903,500
2016-09-28 2016-09-26 0.900 2,145,000 -75,000 0.11% 1,930,500
2016-09-14 2016-09-12 0.930 2,220,000 -100,000 0.12% 2,064,600
2016-09-13 2016-09-09 0.940 2,320,000 -80,000 0.12% 2,180,800
2016-09-09 2016-09-07 0.930 2,400,000 -40,000 0.13% 2,232,000
2016-09-07 2016-09-05 0.930 2,440,000 -10,000 0.13% 2,269,200
2016-08-29 2016-08-25 0.950 2,450,000 -100,000 0.13% 2,327,500
2016-08-26 2016-08-24 0.950 2,550,000 -65,000 0.14% 2,422,500
2016-08-25 2016-08-23 0.950 2,615,000 -35,000 0.14% 2,484,250
2016-08-24 2016-08-22 0.950 2,650,000 -40,000 0.14% 2,517,500
2016-08-16 2016-08-12 0.980 2,690,000 -160,000 0.14% 2,636,200
2016-08-11 2016-08-09 0.950 2,850,000 +100,000 0.15% 2,707,500
2016-08-10 2016-08-08 0.960 2,750,000 +30,000 0.15% 2,640,000
2016-07-20 2016-07-18 0.950 2,720,000 -50,000 0.15% 2,584,000
2016-07-19 2016-07-15 0.950 2,770,000 +50,000 0.15% 2,631,500
2016-07-15 2016-07-13 0.960 2,720,000 -75,000 0.15% 2,611,200
2016-07-13 2016-07-11 0.940 2,795,000 +50,000 0.15% 2,627,300
2016-07-12 2016-07-08 0.950 2,745,000 +25,000 0.15% 2,607,750
2016-07-08 2016-07-06 0.930 2,720,000 -100,000 0.15% 2,529,600
2016-07-06 2016-07-04 0.940 2,820,000 +100,000 0.16% 2,650,800
2016-06-28 2016-06-24 0.940 2,720,000 -100,000 0.15% 2,556,800
2016-06-27 2016-06-23 0.940 2,820,000 +2,770,000 0.16% 2,650,800
2016-06-14 2016-06-10 0.990 50,000 -45,000 0.00% 49,500
2016-06-07 2016-06-03 1.000 95,000 +45,000 0.01% 95,000
2016-04-15 2016-04-13 0.960 50,000 -50,000 0.00% 48,000
2016-04-13 2016-04-11 0.950 100,000 +50,000 0.01% 95,000
2016-03-09 2016-03-07 1.020 50,000 -20,000 0.00% 51,000
2016-02-26 2016-02-24 1.040 70,000 -20,000 0.00% 72,800
2016-02-19 2016-02-17 1.220 90,000 +20,000 0.00% 109,800
2016-02-18 2016-02-16 1.240 70,000 +20,000 0.00% 86,800
2015-10-07 2015-10-05 1.420 50,000 -30,000 0.00% 71,000
2015-10-06 2015-10-02 1.440 80,000 -45,000 0.00% 115,200
2015-09-02 2015-08-31 1.200 125,000 -170,000 0.01% 150,000
2015-06-15 2015-06-11 1.330 295,000 +2,269 0.02% 392,419
2015-06-11 2015-06-09 1.330 292,731 -19,846 0.02% 389,400
2015-05-27 2015-05-22 1.240 312,577 -198,461 0.02% 387,450
2015-05-22 2015-05-20 1.270 511,038 -49,616 0.03% 648,899
2015-05-14 2015-05-12 1.360 560,654 -9,923 0.03% 762,750
2015-05-11 2015-05-07 1.199 570,577 -54,577 0.03% 684,250
2015-04-29 2015-04-27 1.229 625,154 -64,500 0.04% 768,600
2015-04-22 2015-04-20 1.209 689,654 -64,500 0.04% 834,000
2015-04-21 2015-04-17 1.250 754,154 +9,923 0.04% 942,400
2015-04-17 2015-04-15 1.240 744,231 +49,616 0.04% 922,500
2015-04-15 2015-04-13 1.229 694,615 +54,577 0.04% 854,000
2015-04-01 2015-03-30 1.280 640,038 +44,653 0.04% 819,149
2015-01-02 2014-12-29 1.310 595,385 -59,538 0.03% 780,001
2014-12-16 2014-12-12 1.350 654,923 +19,846 0.04% 884,400
2014-12-10 2014-12-08 1.280 635,077 +49,615 0.04% 812,800
2014-12-09 2014-12-05 1.290 585,462 -49,615 0.03% 755,201
2014-12-03 2014-12-01 1.411 635,077 -99,231 0.04% 896,000
2014-12-02 2014-11-28 1.441 734,308 +64,500 0.04% 1,058,200
2014-12-01 2014-11-27 1.461 669,808 -89,307 0.04% 978,750
2014-11-28 2014-11-26 1.461 759,115 +89,307 0.04% 1,109,249
2014-11-27 2014-11-25 1.461 669,808 -99,230 0.04% 978,750
2014-11-26 2014-11-24 1.461 769,038 +9,923 0.04% 1,123,749
2014-11-25 2014-11-21 1.481 759,115 +158,769 0.04% 1,124,549
2014-11-24 2014-11-20 1.461 600,346 -148,846 0.03% 877,250
2014-11-21 2014-11-19 1.461 749,192 +99,230 0.04% 1,094,750
2014-11-20 2014-11-18 1.461 649,962 -19,846 0.04% 949,751
2014-11-19 2014-11-17 1.461 669,808 +69,462 0.04% 978,750
2014-11-13 2014-11-11 1.512 600,346 -54,577 0.03% 907,500
2014-10-06 2014-09-30 1.633 654,923 +9,923 0.04% 1,069,200
2014-09-23 2014-09-19 1.693 645,000 +24,808 0.04% 1,092,000
2014-09-17 2014-09-15 1.794 620,192 +19,846 0.04% 1,112,499
2014-09-05 2014-09-03 1.683 600,346 +29,769 0.04% 1,010,350
2014-08-28 2014-08-26 1.703 570,577 +39,692 0.03% 971,750
2014-08-20 2014-08-18 1.713 530,885 -59,538 0.03% 909,501
2014-08-19 2014-08-15 1.713 590,423 +49,615 0.04% 1,011,500
2014-08-18 2014-08-14 1.723 540,808 +99,231 0.03% 931,951
2014-08-01 2014-07-30 1.653 441,577 +59,539 0.03% 729,800
2014-07-15 2014-07-11 1.673 382,038 +153,807 0.02% 639,099
2014-06-30 2014-06-26 1.612 228,231 +54,577 0.01% 368,000
2014-06-11 2014-06-09 1.562 173,654 -44,654 0.01% 271,250
2014-05-16 2014-05-14 1.320 218,308 +24,808 0.01% 288,200
2014-05-14 2014-05-12 1.371 193,500 +124,038 0.01% 265,200
2014-05-13 2014-05-09 1.320 69,462 +4,962 0.00% 91,701
2014-04-07 2014-04-03 1.340 64,500 -1,255,269 0.00% 86,450
2014-03-13 2014-03-11 1.371 1,319,769 -44,654 0.08% 1,808,800
2014-03-12 2014-03-10 1.371 1,364,423 +396,923 0.08% 1,870,000
2014-03-11 2014-03-07 1.371 967,500 -396,923 0.06% 1,326,000
2014-03-10 2014-03-06 1.371 1,364,423 +89,308 0.08% 1,870,000
2014-03-07 2014-03-05 1.391 1,275,115 +119,077 0.08% 1,773,299
2014-03-06 2014-03-04 1.340 1,156,038 -119,077 0.07% 1,549,449
2014-03-05 2014-03-03 1.340 1,275,115 +327,461 0.08% 1,709,049
2014-03-04 2014-02-28 1.340 947,654 -396,923 0.06% 1,270,150
2014-03-03 2014-02-27 1.371 1,344,577 -4,961 0.08% 1,842,800
2014-02-27 2014-02-25 1.360 1,349,538 +9,923 0.08% 1,835,999
2014-02-26 2014-02-24 1.421 1,339,615 +188,538 0.08% 1,903,499
2014-02-25 2014-02-21 1.431 1,151,077 +4,962 0.07% 1,647,200
2014-02-21 2014-02-19 1.461 1,146,115 +89,307 0.07% 1,674,749
2014-02-20 2014-02-18 1.411 1,056,808 -267,923 0.06% 1,491,000
2014-02-19 2014-02-17 1.411 1,324,731 +39,693 0.08% 1,869,000
2014-02-18 2014-02-14 1.381 1,285,038 +29,769 0.08% 1,774,149
2014-02-14 2014-02-12 1.320 1,255,269 +64,500 0.08% 1,657,150
2014-02-13 2014-02-11 1.310 1,190,769 +34,731 0.07% 1,560,000
2014-02-12 2014-02-10 1.320 1,156,038 -193,500 0.07% 1,526,149
2014-02-10 2014-02-06 1.240 1,349,538 +168,692 0.08% 1,672,799
2014-02-07 2014-02-05 1.250 1,180,846 +1,076,654 0.07% 1,475,600
2014-02-06 2014-02-04 1.260 104,192 -669,808 0.01% 131,250
2014-02-05 2014-01-30 1.280 774,000 -645,000 0.05% 990,600
2014-02-04 2014-01-28 1.179 1,419,000 +416,769 0.09% 1,673,100
2014-01-29 2014-01-27 1.169 1,002,231 +213,346 0.06% 1,171,600
2014-01-28 2014-01-24 1.179 788,885 -615,230 0.05% 930,150
2014-01-27 2014-01-23 1.169 1,404,115 +198,461 0.08% 1,641,400
2014-01-24 2014-01-22 1.179 1,205,654 -193,500 0.07% 1,421,550
2014-01-23 2014-01-21 1.179 1,399,154 +99,231 0.08% 1,649,700
2014-01-22 2014-01-20 1.179 1,299,923 +243,115 0.08% 1,532,700
2014-01-21 2014-01-17 1.199 1,056,808 -233,192 0.06% 1,267,350
2014-01-20 2014-01-16 1.189 1,290,000 +183,577 0.08% 1,534,000
2014-01-17 2014-01-15 1.189 1,106,423 +114,115 0.07% 1,315,700
2014-01-16 2014-01-14 1.209 992,308 -49,615 0.06% 1,200,000
2014-01-15 2014-01-13 1.199 1,041,923 +49,615 0.06% 1,249,500
2014-01-14 2014-01-10 1.199 992,308 -233,192 0.06% 1,190,000
2014-01-13 2014-01-09 1.179 1,225,500 -84,346 0.07% 1,444,950
2014-01-10 2014-01-08 1.159 1,309,846 -272,885 0.08% 1,518,000
2014-01-09 2014-01-07 1.159 1,582,731 -168,692 0.09% 1,834,250
2014-01-08 2014-01-06 1.149 1,751,423 +138,923 0.11% 2,012,100
2014-01-07 2014-01-03 1.139 1,612,500 -719,423 0.10% 1,836,250
2014-01-06 2014-01-02 1.179 2,331,923 -34,731 0.14% 2,749,500
2014-01-03 2013-12-31 1.169 2,366,654 +9,923 0.14% 2,766,600
2014-01-02 2013-12-27 1.028 2,356,731 -2,331,923 0.14% 2,422,500
2013-12-30 2013-12-24 0.937 4,688,654 -3,532,615 0.28% 4,394,250
2013-12-17 2013-12-13 0.887 8,221,269 +4,961 0.49% 7,290,800
2013-12-16 2013-12-12 0.937 8,216,308 +44,654 0.49% 7,700,400
2013-12-12 2013-12-10 0.947 8,171,654 -84,346 0.49% 7,740,900
2013-12-10 2013-12-06 0.947 8,256,000 -272,885 0.50% 7,820,800
2013-12-09 2013-12-05 0.957 8,528,885 +188,539 0.51% 8,165,250
2013-12-06 2013-12-04 0.947 8,340,346 -2,887,616 0.50% 7,900,700
2013-11-21 2013-11-19 0.857 11,227,962 -49,615 0.67% 9,617,750
2013-11-19 2013-11-15 0.867 11,277,577 -19,846 0.68% 9,773,900
2013-11-18 2013-11-14 0.857 11,297,423 +466,385 0.68% 9,677,250
2013-11-15 2013-11-13 0.867 10,831,038 +9,923 0.65% 9,386,900
2013-11-12 2013-11-08 0.877 10,821,115 +99,230 0.65% 9,487,350
2013-11-07 2013-11-05 0.867 10,721,885 +49,616 0.64% 9,292,300
2013-11-06 2013-11-04 0.887 10,672,269 +49,615 0.64% 9,464,400
2013-11-05 2013-11-01 0.887 10,622,654 +148,846 0.64% 9,420,400
2013-11-04 2013-10-31 0.877 10,473,808 +49,616 0.63% 9,182,850
2013-11-01 2013-10-30 0.887 10,424,192 +34,730 0.63% 9,244,400
2013-10-29 2013-10-25 0.887 10,389,462 +119,077 0.62% 9,213,600
2013-10-28 2013-10-24 0.897 10,270,385 -74,423 0.62% 9,211,500
2013-10-24 2013-10-22 0.887 10,344,808 -74,423 0.62% 9,174,000
2013-10-23 2013-10-21 0.897 10,419,231 -778,961 0.63% 9,345,000
2013-10-22 2013-10-18 0.897 11,198,192 +19,846 0.67% 10,043,650
2013-10-21 2013-10-17 0.887 11,178,346 +39,692 0.67% 9,913,200
2013-10-18 2013-10-16 0.897 11,138,654 +39,692 0.67% 9,990,250
2013-10-17 2013-10-15 0.897 11,098,962 +39,693 0.67% 9,954,650
2013-10-16 2013-10-11 0.907 11,059,269 +9,923 0.66% 10,030,500
2013-10-11 2013-10-09 0.917 11,049,346 -253,039 0.66% 10,132,850
2013-10-09 2013-10-07 0.887 11,302,385 +4,962 0.68% 10,023,200
2013-10-08 2013-10-04 0.877 11,297,423 +4,961 0.68% 9,904,950
2013-10-03 2013-09-30 0.857 11,292,462 +49,616 0.68% 9,673,000
2013-10-02 2013-09-27 0.857 11,242,846 +4,961 0.67% 9,630,500
2013-09-30 2013-09-26 0.867 11,237,885 +14,885 0.67% 9,739,500
2013-09-27 2013-09-25 0.877 11,223,000 +14,885 0.67% 9,839,700
2013-09-26 2013-09-24 0.897 11,208,115 +59,538 0.67% 10,052,550
2013-09-19 2013-09-17 0.887 11,148,577 +9,923 0.67% 9,886,800
2013-09-18 2013-09-16 0.897 11,138,654 +69,462 0.67% 9,990,250
2013-09-17 2013-09-13 0.887 11,069,192 -9,923 0.66% 9,816,400
2013-09-16 2013-09-12 0.897 11,079,115 -94,270 0.66% 9,936,850
2013-09-13 2013-09-11 0.887 11,173,385 -79,384 0.67% 9,908,800
2013-08-22 2013-08-20 0.917 11,252,769 -14,885 0.67% 10,319,400
2013-08-19 2013-08-15 0.957 11,267,654 +406,846 0.68% 10,787,250
2013-08-13 2013-08-09 0.887 10,860,808 +1,428,923 0.65% 9,631,600
2013-08-12 2013-08-08 0.867 9,431,885 -992,307 0.57% 8,174,300
2013-08-08 2013-08-06 0.867 10,424,192 +9,923 0.63% 9,034,300
2013-07-30 2013-07-26 0.897 10,414,269 +9,923 0.62% 9,340,550
2013-07-25 2013-07-23 0.897 10,404,346 +4,961 0.62% 9,331,650
2013-07-16 2013-07-12 0.877 10,399,385 -4,961 0.62% 9,117,600
2013-07-12 2013-07-10 0.867 10,404,346 +337,384 0.62% 9,017,100
2013-07-09 2013-07-05 0.806 10,066,962 -4,961 0.60% 8,116,000
2013-06-27 2013-06-25 0.826 10,071,923 -496,154 0.60% 8,323,000
2013-06-17 2013-06-13 0.847 10,568,077 +416,769 0.63% 8,946,000
2013-06-11 2013-06-07 0.826 10,151,308 -9,923 0.61% 8,388,600
2013-06-04 2013-05-31 0.826 10,161,231 -19,846 0.61% 8,396,800
2013-05-31 2013-05-29 0.806 10,181,077 +173,654 0.61% 8,208,000
2013-05-28 2013-05-24 0.796 10,007,423 -4,962 0.60% 7,967,150
2013-05-27 2013-05-23 0.806 10,012,385 -4,961 0.60% 8,072,000
2013-05-24 2013-05-22 0.796 10,017,346 -4,962 0.60% 7,975,050
2013-05-23 2013-05-21 0.836 10,022,308 -188,538 0.60% 8,383,000
2013-05-22 2013-05-20 0.836 10,210,846 -625,154 0.61% 8,540,700
2013-05-20 2013-05-15 0.887 10,836,000 +843,462 0.65% 9,609,600
2013-05-16 2013-05-14 0.877 9,992,538 +9,923 0.60% 8,760,900
2013-05-14 2013-05-10 0.887 9,982,615 +138,923 0.60% 8,852,800
2013-05-10 2013-05-08 0.887 9,843,692 -49,616 0.59% 8,729,600
2013-05-08 2013-05-06 0.887 9,893,308 -69,461 0.59% 8,773,600
2013-05-07 2013-05-03 0.887 9,962,769 -99,231 0.60% 8,835,200
2013-05-06 2013-05-02 0.897 10,062,000 +1,111,385 0.60% 9,024,600
2013-04-29 2013-04-25 0.907 8,950,615 -198,462 0.54% 8,118,000
2013-04-25 2013-04-23 0.927 9,149,077 +496,154 0.55% 8,482,400
2013-04-24 2013-04-22 0.937 8,652,923 +9,923 0.52% 8,109,600
2013-04-23 2013-04-19 0.957 8,643,000 -813,692 0.52% 8,274,500
2013-04-22 2013-04-18 0.957 9,456,692 +49,615 0.57% 9,053,500
2013-04-19 2013-04-17 0.937 9,407,077 +29,769 0.56% 8,816,400
2013-04-16 2013-04-12 0.978 9,377,308 +774,000 0.56% 9,166,500
2013-04-15 2013-04-11 0.897 8,603,308 +942,693 0.52% 7,716,300
2013-04-12 2013-04-10 0.897 7,660,615 +704,538 0.46% 6,870,800
2013-04-11 2013-04-09 0.907 6,956,077 -158,769 0.42% 6,309,000
2013-04-10 2013-04-08 0.887 7,114,846 +367,154 0.43% 6,309,600
2013-04-08 2013-04-03 0.847 6,747,692 +138,923 0.40% 5,712,000
2013-04-05 2013-04-02 0.887 6,608,769 +49,615 0.40% 5,860,800
2013-04-03 2013-03-28 0.907 6,559,154 +535,846 0.39% 5,949,000
2013-03-28 2013-03-26 0.867 6,023,308 -426,692 0.36% 5,220,200
2013-03-25 2013-03-21 0.816 6,450,000 +297,692 0.39% 5,265,000
2013-03-22 2013-03-20 0.786 6,152,308 +198,462 0.37% 4,836,000
2013-03-21 2013-03-19 0.786 5,953,846 -89,308 0.36% 4,680,000
2013-03-12 2013-03-08 0.716 6,043,154 -9,923 0.36% 4,323,900
2013-03-08 2013-03-06 0.726 6,053,077 -297,692 0.36% 4,392,000
2013-02-15 2013-02-08 0.786 6,350,769 +198,461 0.38% 4,992,000
2013-02-08 2013-02-06 0.786 6,152,308 +198,462 0.37% 4,836,000
2013-02-05 2013-02-01 0.746 5,953,846 -19,846 0.36% 4,440,000
2013-02-04 2013-01-31 0.726 5,973,692 +5,854,615 0.36% 4,334,400
2013-01-25 2013-01-23 0.705 119,077 +119,077 0.01% 84,000
2012-09-27 2012-09-25 0.826 0 -39,692
2012-09-25 2012-09-21 0.776 39,692 +39,692 0.00% 30,800
2012-09-21 2012-09-19 0.766 0 -29,769
2012-09-20 2012-09-18 0.766 29,769 +29,769 0.00% 22,800
2012-08-13 2012-08-09 0.635 0 -29,769
2012-08-08 2012-08-06 0.574 29,769 -39,693 0.00% 17,100
2012-08-01 2012-07-30 0.564 69,462 +29,770 0.00% 39,200
2012-07-17 2012-07-13 0.499 39,692 -99,231 0.00% 19,800
2012-06-27 2012-06-25 0.438 138,923 +99,231 0.01% 60,900
2012-06-22 2012-06-20 0.453 39,692 +39,692 0.00% 18,000
2012-06-14 2012-06-12 0.358 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top