History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-03 2023-04-28 0.161 0 +0
2023-05-02 2023-04-27 0.161 0 -14,045,000
2021-03-08 2021-03-04 0.173 14,045,000 -50,000 0.49% 2,429,785
2021-01-27 2021-01-25 0.169 14,095,000 -30,000 0.49% 2,382,055
2021-01-18 2021-01-14 0.187 14,125,000 -330,000 0.49% 2,641,375
2021-01-15 2021-01-13 0.198 14,455,000 -20,000 0.51% 2,862,090
2020-12-29 2020-12-24 0.248 14,475,000 +250,000 0.51% 3,589,800
2020-12-18 2020-12-16 0.235 14,225,000 +50,000 0.50% 3,342,875
2020-12-01 2020-11-27 0.225 14,175,000 -15,000 0.50% 3,189,375
2020-11-24 2020-11-20 0.231 14,190,000 +50,000 0.50% 3,277,890
2020-11-12 2020-11-10 0.171 14,140,000 -100,000 0.49% 2,417,940
2020-11-06 2020-11-04 0.151 14,240,000 -325,000 0.50% 2,150,240
2020-10-19 2020-10-15 0.147 14,565,000 +20,000 0.51% 2,141,055
2020-10-14 2020-10-09 0.194 14,545,000 -20,000 0.51% 2,821,730
2020-09-24 2020-09-22 0.204 14,565,000 -10,000 0.51% 2,971,260
2020-07-27 2020-07-23 0.221 14,575,000 -10,000 0.60% 3,221,075
2020-07-15 2020-07-13 0.219 14,585,000 +20,000 0.60% 3,194,115
2020-07-03 2020-06-30 0.300 14,565,000 -5,000 0.60% 4,369,500
2020-06-23 2020-06-19 0.181 14,570,000 +500,000 0.60% 2,637,170
2020-06-05 2020-06-03 0.260 14,070,000 +5,000 0.58% 3,658,200
2020-05-25 2020-05-21 0.290 14,065,000 +10,000 0.58% 4,078,850
2020-05-22 2020-05-20 0.300 14,055,000 +300,000 0.58% 4,216,500
2020-05-12 2020-05-08 0.305 13,755,000 +600,000 0.56% 4,195,275
2020-05-11 2020-05-07 0.305 13,155,000 +10,000 0.54% 4,012,275
2020-05-08 2020-05-06 0.300 13,145,000 +215,000 0.54% 3,943,500
2020-04-28 2020-04-24 0.330 12,930,000 -35,000 0.53% 4,266,900
2020-04-23 2020-04-21 0.310 12,965,000 -50,000 0.53% 4,019,150
2020-04-21 2020-04-17 0.310 13,015,000 -165,000 0.53% 4,034,650
2020-04-20 2020-04-16 0.295 13,180,000 +300,000 0.54% 3,888,100
2020-04-17 2020-04-15 0.320 12,880,000 +2,345,000 0.53% 4,121,600
2020-04-01 2020-03-30 0.305 10,535,000 -50,000 0.43% 3,213,175
2020-03-20 2020-03-18 0.310 10,585,000 -225,000 0.43% 3,281,350
2020-02-18 2020-02-14 0.340 10,810,000 -75,000 0.44% 3,675,400
2020-02-11 2020-02-07 0.330 10,885,000 +40,000 0.45% 3,592,050
2020-02-10 2020-02-06 0.350 10,845,000 -40,000 0.44% 3,795,750
2020-02-06 2020-02-04 0.365 10,885,000 +160,000 0.45% 3,973,025
2020-02-03 2020-01-30 0.350 10,725,000 +150,000 0.44% 3,753,750
2020-01-31 2020-01-29 0.375 10,575,000 -30,000 0.43% 3,965,625
2020-01-30 2020-01-24 0.380 10,605,000 +115,000 0.43% 4,029,900
2020-01-29 2020-01-22 0.325 10,490,000 +50,000 0.43% 3,409,250
2020-01-23 2020-01-21 0.345 10,440,000 -70,000 0.43% 3,601,800
2020-01-22 2020-01-20 0.320 10,510,000 -10,000 0.43% 3,363,200
2020-01-21 2020-01-17 0.300 10,520,000 -360,000 0.43% 3,156,000
2020-01-20 2020-01-16 0.260 10,880,000 -200,000 0.45% 2,828,800
2020-01-17 2020-01-15 0.226 11,080,000 +20,000 0.45% 2,504,080
2020-01-10 2020-01-08 0.185 11,060,000 -110,000 0.45% 2,046,100
2020-01-06 2020-01-02 0.175 11,170,000 -130,000 0.46% 1,954,750
2020-01-03 2019-12-31 0.192 11,300,000 +130,000 0.46% 2,169,600
2019-12-17 2019-12-13 0.175 11,170,000 +550,000 0.46% 1,954,750
2019-11-18 2019-11-14 0.242 10,620,000 -20,000 0.43% 2,570,040
2019-10-22 2019-10-18 0.300 10,640,000 -50,000 0.44% 3,192,000
2019-10-02 2019-09-27 0.300 10,690,000 -20,000 0.51% 3,207,000
2019-09-30 2019-09-26 0.295 10,710,000 -80,000 0.51% 3,159,450
2019-09-27 2019-09-25 0.280 10,790,000 +10,000 0.51% 3,021,200
2019-09-20 2019-09-18 0.295 10,780,000 -15,000 0.51% 3,180,100
2019-09-11 2019-09-09 0.310 10,795,000 -45,000 0.51% 3,346,450
2019-09-05 2019-09-03 0.300 10,840,000 -10,000 0.51% 3,252,000
2019-08-26 2019-08-22 0.315 10,850,000 -55,000 0.51% 3,417,750
2019-08-23 2019-08-21 0.310 10,905,000 -10,000 0.52% 3,380,550
2019-08-22 2019-08-20 0.310 10,915,000 -5,000 0.52% 3,383,650
2019-08-19 2019-08-15 0.315 10,920,000 -15,000 0.52% 3,439,800
2019-08-16 2019-08-14 0.310 10,935,000 -5,000 0.52% 3,389,850
2019-08-09 2019-08-07 0.315 10,940,000 -85,000 0.52% 3,446,100
2019-08-07 2019-08-05 0.300 11,025,000 -30,000 0.52% 3,307,500
2019-08-05 2019-08-01 0.305 11,055,000 +30,000 0.52% 3,371,775
2019-08-01 2019-07-30 0.295 11,025,000 -275,000 0.52% 3,252,375
2019-07-31 2019-07-29 0.300 11,300,000 -25,000 0.54% 3,390,000
2019-07-29 2019-07-25 0.320 11,325,000 +200,000 0.54% 3,624,000
2019-07-24 2019-07-22 0.325 11,125,000 -100,000 0.53% 3,615,625
2019-07-23 2019-07-19 0.330 11,225,000 +435,000 0.53% 3,704,250
2019-07-22 2019-07-18 0.370 10,790,000 +365,000 0.51% 3,992,300
2019-07-19 2019-07-17 0.340 10,425,000 +1,155,000 0.49% 3,544,500
2019-07-18 2019-07-16 0.360 9,270,000 +1,530,000 0.44% 3,337,200
2019-07-17 2019-07-15 0.520 7,740,000 +85,000 0.37% 4,024,800
2019-07-09 2019-07-05 0.680 7,655,000 +90,000 0.36% 5,205,400
2019-07-04 2019-07-02 0.690 7,565,000 -85,000 0.36% 5,219,850
2019-07-03 2019-06-28 0.700 7,650,000 +90,000 0.36% 5,355,000
2019-06-28 2019-06-26 0.730 7,560,000 -240,000 0.36% 5,518,800
2019-06-26 2019-06-24 0.700 7,800,000 +30,000 0.37% 5,460,000
2019-06-24 2019-06-20 0.710 7,770,000 -5,000 0.37% 5,516,700
2019-06-19 2019-06-17 0.730 7,775,000 -5,000 0.37% 5,675,750
2019-06-12 2019-06-10 0.740 7,780,000 +90,000 0.37% 5,757,200
2019-05-28 2019-05-24 0.760 7,690,000 -270,000 0.37% 5,844,400
2019-05-27 2019-05-23 0.740 7,960,000 -290,000 0.38% 5,890,400
2019-05-16 2019-05-14 0.740 8,250,000 -10,000 0.40% 6,105,000
2019-05-15 2019-05-10 0.740 8,260,000 -20,000 0.40% 6,112,400
2019-05-14 2019-05-09 0.700 8,280,000 +5,000 0.40% 5,796,000
2019-05-08 2019-05-06 0.730 8,275,000 -40,000 0.40% 6,040,750
2019-05-06 2019-05-02 0.740 8,315,000 -5,000 0.40% 6,153,100
2019-05-03 2019-04-30 0.740 8,320,000 -20,000 0.40% 6,156,800
2019-04-30 2019-04-26 0.730 8,340,000 -5,000 0.40% 6,088,200
2019-04-29 2019-04-25 0.730 8,345,000 -25,000 0.40% 6,091,850
2019-04-25 2019-04-23 0.740 8,370,000 +20,000 0.40% 6,193,800
2019-04-18 2019-04-16 0.720 8,350,000 -25,000 0.40% 6,012,000
2019-04-16 2019-04-12 0.720 8,375,000 -110,000 0.40% 6,030,000
2019-04-15 2019-04-11 0.720 8,485,000 +20,000 0.41% 6,109,200
2019-04-12 2019-04-10 0.730 8,465,000 +100,000 0.41% 6,179,450
2019-04-11 2019-04-09 0.770 8,365,000 +100,000 0.40% 6,441,050
2019-04-04 2019-04-02 0.790 8,265,000 +100,000 0.40% 6,529,350
2019-04-03 2019-04-01 0.800 8,165,000 -30,000 0.39% 6,532,000
2019-04-02 2019-03-29 0.810 8,195,000 +100,000 0.39% 6,637,950
2019-03-26 2019-03-22 0.830 8,095,000 -60,000 0.39% 6,718,850
2019-03-20 2019-03-18 0.840 8,155,000 +1,000,000 0.39% 6,850,200
2019-03-19 2019-03-15 0.860 7,155,000 -100,000 0.34% 6,153,300
2019-03-18 2019-03-14 0.870 7,255,000 -45,000 0.35% 6,311,850
2019-03-13 2019-03-11 0.870 7,300,000 -30,000 0.35% 6,351,000
2019-03-11 2019-03-07 0.870 7,330,000 -5,000 0.35% 6,377,100
2019-02-27 2019-02-25 0.880 7,335,000 -50,000 0.35% 6,454,800
2019-02-26 2019-02-22 0.880 7,385,000 -20,000 0.35% 6,498,800
2019-02-15 2019-02-13 0.940 7,405,000 -25,000 0.35% 6,960,700
2019-02-11 2019-02-04 0.880 7,430,000 +190,000 0.36% 6,538,400
2019-02-08 2019-01-31 0.950 7,240,000 -270,000 0.35% 6,878,000
2019-01-31 2019-01-29 0.870 7,510,000 -90,000 0.36% 6,533,700
2019-01-30 2019-01-28 0.870 7,600,000 -10,000 0.36% 6,612,000
2019-01-28 2019-01-24 0.870 7,610,000 -20,000 0.36% 6,620,700
2019-01-25 2019-01-23 0.870 7,630,000 -40,000 0.37% 6,638,100
2019-01-04 2019-01-02 0.850 7,670,000 +200,000 0.37% 6,519,500
2019-01-03 2018-12-31 0.900 7,470,000 -300,000 0.36% 6,723,000
2018-12-19 2018-12-17 0.850 7,770,000 +50,000 0.37% 6,604,500
2018-12-18 2018-12-14 0.850 7,720,000 -115,000 0.37% 6,562,000
2018-12-14 2018-12-12 0.840 7,835,000 -5,000 0.38% 6,581,400
2018-12-12 2018-12-10 0.840 7,840,000 +100,000 0.38% 6,585,600
2018-12-10 2018-12-06 0.840 7,740,000 -50,000 0.37% 6,501,600
2018-12-07 2018-12-05 0.860 7,790,000 +110,000 0.37% 6,699,400
2018-12-06 2018-12-04 0.860 7,680,000 -110,000 0.37% 6,604,800
2018-12-03 2018-11-29 0.870 7,790,000 +50,000 0.37% 6,777,300
2018-11-30 2018-11-28 0.870 7,740,000 -290,000 0.37% 6,733,800
2018-11-29 2018-11-27 0.870 8,030,000 -450,000 0.38% 6,986,100
2018-11-28 2018-11-26 0.850 8,480,000 -190,000 0.41% 7,208,000
2018-11-23 2018-11-21 0.860 8,670,000 +90,000 0.42% 7,456,200
2018-11-22 2018-11-20 0.860 8,580,000 -160,000 0.41% 7,378,800
2018-11-21 2018-11-19 0.880 8,740,000 -50,000 0.42% 7,691,200
2018-11-20 2018-11-16 0.850 8,790,000 +640,000 0.42% 7,471,500
2018-11-16 2018-11-14 0.840 8,150,000 +380,000 0.39% 6,846,000
2018-11-15 2018-11-13 0.900 7,770,000 +30,000 0.37% 6,993,000
2018-11-14 2018-11-12 0.890 7,740,000 -915,000 0.37% 6,888,600
2018-11-13 2018-11-09 0.860 8,655,000 +250,000 0.41% 7,443,300
2018-11-12 2018-11-08 0.790 8,405,000 +180,000 0.40% 6,639,950
2018-11-09 2018-11-07 0.900 8,225,000 +20,000 0.39% 7,402,500
2018-11-08 2018-11-06 0.890 8,205,000 +190,000 0.39% 7,302,450
2018-11-05 2018-11-01 0.870 8,015,000 -160,000 0.38% 6,973,050
2018-11-02 2018-10-31 0.890 8,175,000 +140,000 0.39% 7,275,750
2018-10-31 2018-10-29 0.940 8,035,000 -190,000 0.39% 7,552,900
2018-10-30 2018-10-26 0.940 8,225,000 -80,000 0.39% 7,731,500
2018-10-29 2018-10-25 0.950 8,305,000 +170,000 0.40% 7,889,750
2018-10-26 2018-10-24 0.980 8,135,000 -590,000 0.39% 7,972,300
2018-10-25 2018-10-23 0.890 8,725,000 +210,000 0.42% 7,765,250
2018-10-23 2018-10-19 0.960 8,515,000 -30,000 0.41% 8,174,400
2018-10-22 2018-10-18 0.930 8,545,000 -5,000 0.41% 7,946,850
2018-10-18 2018-10-15 0.990 8,550,000 -50,000 0.41% 8,464,500
2018-10-11 2018-10-09 1.000 8,600,000 +340,000 0.41% 8,600,000
2018-10-04 2018-10-02 1.100 8,260,000 -300,000 0.40% 9,086,000
2018-10-03 2018-09-28 1.090 8,560,000 +265,000 0.41% 9,330,400
2018-10-02 2018-09-27 1.180 8,295,000 +430,000 0.40% 9,788,100
2018-09-28 2018-09-26 1.170 7,865,000 +15,000 0.38% 9,202,050
2018-09-27 2018-09-24 1.170 7,850,000 -60,000 0.38% 9,184,500
2018-09-26 2018-09-21 1.180 7,910,000 +180,000 0.38% 9,333,800
2018-09-24 2018-09-20 1.200 7,730,000 +150,000 0.37% 9,276,000
2018-09-21 2018-09-19 1.190 7,580,000 +60,000 0.36% 9,020,200
2018-09-20 2018-09-18 1.190 7,520,000 +35,000 0.36% 8,948,800
2018-09-13 2018-09-11 1.270 7,485,000 +300,000 0.36% 9,505,950
2018-09-12 2018-09-10 1.280 7,185,000 +55,000 0.34% 9,196,800
2018-09-11 2018-09-07 1.220 7,130,000 -40,000 0.34% 8,698,600
2018-09-10 2018-09-06 1.210 7,170,000 +20,000 0.34% 8,675,700
2018-09-07 2018-09-05 1.210 7,150,000 -200,000 0.34% 8,651,500
2018-09-06 2018-09-04 1.190 7,350,000 -225,000 0.35% 8,746,500
2018-09-05 2018-09-03 1.140 7,575,000 +100,000 0.36% 8,635,500
2018-08-30 2018-08-28 1.160 7,475,000 +120,000 0.36% 8,671,000
2018-08-29 2018-08-27 1.170 7,355,000 -200,000 0.35% 8,605,350
2018-08-23 2018-08-21 1.150 7,555,000 +20,000 0.36% 8,688,250
2018-08-21 2018-08-17 1.160 7,535,000 -10,000 0.36% 8,740,600
2018-08-20 2018-08-16 1.180 7,545,000 +20,000 0.36% 8,903,100
2018-08-16 2018-08-14 1.180 7,525,000 +30,000 0.36% 8,879,500
2018-08-13 2018-08-09 1.200 7,495,000 +20,000 0.36% 8,994,000
2018-08-10 2018-08-08 1.190 7,475,000 +30,000 0.36% 8,895,250
2018-08-07 2018-08-03 1.190 7,445,000 -120,000 0.36% 8,859,550
2018-08-06 2018-08-02 1.190 7,565,000 +40,000 0.36% 9,002,350
2018-08-02 2018-07-31 1.200 7,525,000 -180,000 0.36% 9,030,000
2018-07-30 2018-07-26 1.180 7,705,000 +20,000 0.37% 9,091,900
2018-07-26 2018-07-24 1.150 7,685,000 +50,000 0.37% 8,837,750
2018-07-25 2018-07-23 1.150 7,635,000 -5,000 0.37% 8,780,250
2018-07-23 2018-07-19 1.200 7,640,000 -5,000 0.37% 9,168,000
2018-07-19 2018-07-17 1.180 7,645,000 +10,000 0.37% 9,021,100
2018-07-18 2018-07-16 1.200 7,635,000 +210,000 0.37% 9,162,000
2018-07-17 2018-07-13 1.170 7,425,000 +5,000 0.36% 8,687,250
2018-07-13 2018-07-11 1.170 7,420,000 -35,000 0.36% 8,681,400
2018-07-12 2018-07-10 1.200 7,455,000 +125,000 0.36% 8,946,000
2018-07-11 2018-07-09 1.190 7,330,000 -230,000 0.35% 8,722,700
2018-07-10 2018-07-06 1.200 7,560,000 +50,000 0.36% 9,072,000
2018-07-04 2018-06-29 1.230 7,510,000 -150,000 0.36% 9,237,300
2018-06-29 2018-06-27 1.200 7,660,000 +195,000 0.37% 9,192,000
2018-06-28 2018-06-26 1.200 7,465,000 +80,000 0.36% 8,958,000
2018-06-27 2018-06-25 1.230 7,385,000 -15,000 0.35% 9,083,550
2018-06-25 2018-06-21 1.230 7,400,000 +55,000 0.35% 9,102,000
2018-06-21 2018-06-19 1.190 7,345,000 +70,000 0.35% 8,740,550
2018-06-20 2018-06-15 1.250 7,275,000 -105,000 0.35% 9,093,750
2018-06-19 2018-06-14 1.240 7,380,000 -25,000 0.35% 9,151,200
2018-06-15 2018-06-13 1.230 7,405,000 +90,000 0.35% 9,108,150
2018-06-14 2018-06-12 1.260 7,315,000 +80,000 0.35% 9,216,900
2018-06-13 2018-06-11 1.290 7,235,000 -105,000 0.35% 9,333,150
2018-06-12 2018-06-08 1.270 7,340,000 -30,000 0.35% 9,321,800
2018-06-11 2018-06-07 1.270 7,370,000 -500,000 0.36% 9,359,900
2018-06-08 2018-06-06 1.290 7,870,000 -110,000 0.38% 10,152,300
2018-06-07 2018-06-05 1.200 7,980,000 +360,000 0.39% 9,576,000
2018-06-06 2018-06-04 1.230 7,620,000 +10,000 0.37% 9,372,600
2018-06-05 2018-06-01 1.230 7,610,000 +25,000 0.37% 9,360,300
2018-06-04 2018-05-31 1.240 7,585,000 +45,000 0.37% 9,405,400
2018-06-01 2018-05-30 1.220 7,540,000 +300,000 0.37% 9,198,800
2018-05-31 2018-05-29 1.220 7,240,000 +90,000 0.35% 8,832,800
2018-05-30 2018-05-28 1.240 7,150,000 -200,000 0.35% 8,866,000
2018-05-29 2018-05-25 1.250 7,350,000 -40,000 0.36% 9,187,500
2018-05-28 2018-05-24 1.200 7,390,000 +185,000 0.36% 8,868,000
2018-05-25 2018-05-23 1.290 7,205,000 +750,000 0.35% 9,294,450
2018-05-24 2018-05-21 1.290 6,455,000 +405,000 0.31% 8,326,950
2018-05-21 2018-05-17 1.270 6,050,000 +90,000 0.30% 7,683,500
2018-05-18 2018-05-16 1.280 5,960,000 +120,000 0.30% 7,628,800
2018-05-17 2018-05-15 1.260 5,840,000 +270,000 0.29% 7,358,400
2018-05-16 2018-05-14 1.310 5,570,000 -270,000 0.28% 7,296,700
2018-05-15 2018-05-11 1.180 5,840,000 -95,000 0.29% 6,891,200
2018-05-14 2018-05-10 1.160 5,935,000 -175,000 0.30% 6,884,600
2018-05-11 2018-05-09 1.120 6,110,000 +120,000 0.31% 6,843,200
2018-05-10 2018-05-08 1.110 5,990,000 +250,000 0.30% 6,648,900
2018-05-09 2018-05-07 1.140 5,740,000 +330,000 0.29% 6,543,600
2018-05-04 2018-05-02 1.110 5,410,000 +125,000 0.27% 6,005,100
2018-05-03 2018-04-30 1.140 5,285,000 +40,000 0.27% 6,024,900
2018-05-02 2018-04-27 1.110 5,245,000 +100,000 0.26% 5,821,950
2018-04-30 2018-04-26 1.120 5,145,000 +550,000 0.26% 5,762,400
2018-04-27 2018-04-25 1.160 4,595,000 +435,000 0.23% 5,330,200
2018-04-26 2018-04-24 1.090 4,160,000 +50,000 0.21% 4,534,400
2018-04-25 2018-04-23 1.040 4,110,000 +155,000 0.21% 4,274,400
2018-04-24 2018-04-20 1.010 3,955,000 +35,000 0.20% 3,994,550
2018-04-19 2018-04-17 1.000 3,920,000 +200,000 0.20% 3,920,000
2018-04-18 2018-04-16 1.020 3,720,000 -50,000 0.19% 3,794,400
2018-04-16 2018-04-12 1.000 3,770,000 +50,000 0.19% 3,770,000
2018-04-12 2018-04-10 1.000 3,720,000 +150,000 0.19% 3,720,000
2018-04-11 2018-04-09 1.010 3,570,000 +75,000 0.18% 3,605,700
2018-04-10 2018-04-06 1.010 3,495,000 -50,000 0.18% 3,529,950
2018-04-09 2018-04-04 1.000 3,545,000 +205,000 0.18% 3,545,000
2018-04-04 2018-03-29 1.040 3,340,000 +20,000 0.17% 3,473,600
2018-03-27 2018-03-23 0.970 3,320,000 +200,000 0.17% 3,220,400
2018-03-23 2018-03-21 0.980 3,120,000 -40,000 0.16% 3,057,600
2018-03-22 2018-03-20 0.980 3,160,000 +80,000 0.16% 3,096,800
2018-03-21 2018-03-19 0.970 3,080,000 +20,000 0.15% 2,987,600
2018-03-20 2018-03-16 0.970 3,060,000 +150,000 0.15% 2,968,200
2018-03-19 2018-03-15 0.980 2,910,000 +50,000 0.15% 2,851,800
2018-03-16 2018-03-14 0.990 2,860,000 +30,000 0.14% 2,831,400
2018-03-15 2018-03-13 0.980 2,830,000 -125,000 0.14% 2,773,400
2018-03-13 2018-03-09 0.970 2,955,000 +40,000 0.15% 2,866,350
2018-03-07 2018-03-05 1.000 2,915,000 +40,000 0.15% 2,915,000
2018-03-06 2018-03-02 0.980 2,875,000 +10,000 0.14% 2,817,500
2018-03-05 2018-03-01 0.980 2,865,000 +200,000 0.14% 2,807,700
2018-02-27 2018-02-23 0.930 2,665,000 +50,000 0.13% 2,478,450
2018-02-23 2018-02-21 0.930 2,615,000 +30,000 0.13% 2,431,950
2018-02-22 2018-02-20 0.950 2,585,000 +100,000 0.13% 2,455,750
2018-02-21 2018-02-15 1.000 2,485,000 +20,000 0.13% 2,485,000
2018-02-20 2018-02-13 0.900 2,465,000 +10,000 0.12% 2,218,500
2018-02-14 2018-02-12 0.900 2,455,000 +20,000 0.12% 2,209,500
2018-02-13 2018-02-09 0.910 2,435,000 +50,000 0.12% 2,215,850
2018-02-07 2018-02-05 0.940 2,385,000 +10,000 0.12% 2,241,900
2018-02-01 2018-01-30 0.950 2,375,000 +40,000 0.12% 2,256,250
2018-01-10 2018-01-08 0.980 2,335,000 -20,000 0.12% 2,288,300
2017-12-29 2017-12-27 0.960 2,355,000 -80,000 0.12% 2,260,800
2017-11-06 2017-11-02 0.960 2,435,000 -30,000 0.12% 2,337,600
2017-11-02 2017-10-31 0.960 2,465,000 -50,000 0.12% 2,366,400
2017-10-30 2017-10-26 0.950 2,515,000 -30,000 0.13% 2,389,250
2017-10-27 2017-10-25 0.990 2,545,000 -40,000 0.13% 2,519,550
2017-10-26 2017-10-24 0.950 2,585,000 -100,000 0.13% 2,455,750
2017-10-25 2017-10-23 0.980 2,685,000 +70,000 0.14% 2,631,300
2017-10-20 2017-10-18 1.000 2,615,000 -5,770,000 0.13% 2,615,000
2017-10-13 2017-10-11 0.960 8,385,000 -20,000 0.42% 8,049,600
2017-10-12 2017-10-10 1.010 8,405,000 -20,000 0.42% 8,489,050
2017-09-29 2017-09-27 0.950 8,425,000 -20,000 0.42% 8,003,750
2017-09-20 2017-09-18 0.900 8,445,000 -10,000 0.42% 7,600,500
2017-09-05 2017-09-01 0.860 8,455,000 +50,000 0.43% 7,271,300
2017-08-22 2017-08-18 0.910 8,405,000 +50,000 0.42% 7,648,550
2017-08-08 2017-08-04 0.990 8,355,000 -40,000 0.42% 8,271,450
2017-08-07 2017-08-03 1.000 8,395,000 +5,000 0.42% 8,395,000
2017-08-04 2017-08-02 1.030 8,390,000 -100,000 0.42% 8,641,700
2017-08-03 2017-08-01 1.060 8,490,000 -100,000 0.43% 8,999,400
2017-08-02 2017-07-31 1.060 8,590,000 -50,000 0.43% 9,105,400
2017-08-01 2017-07-28 0.980 8,640,000 -10,000 0.43% 8,467,200
2017-07-28 2017-07-26 0.940 8,650,000 -100,000 0.44% 8,131,000
2017-07-27 2017-07-25 0.910 8,750,000 -200,000 0.44% 7,962,500
2017-07-26 2017-07-24 0.910 8,950,000 -300,000 0.45% 8,144,500
2017-07-24 2017-07-20 0.930 9,250,000 +30,000 0.47% 8,602,500
2017-07-21 2017-07-19 0.920 9,220,000 +10,000 0.46% 8,482,400
2017-07-05 2017-07-03 0.880 9,210,000 -2,005,000 0.49% 8,104,800
2017-07-03 2017-06-29 0.910 11,215,000 -505,000 0.59% 10,205,650
2017-06-30 2017-06-28 0.900 11,720,000 -2,165,000 0.62% 10,548,000
2017-06-29 2017-06-27 0.880 13,885,000 -15,000 0.74% 12,218,800
2017-06-28 2017-06-26 0.890 13,900,000 +10,000 0.74% 12,371,000
2017-06-27 2017-06-23 0.920 13,890,000 -855,000 0.74% 12,778,800
2017-06-26 2017-06-22 0.870 14,745,000 -175,000 0.78% 12,828,150
2017-06-21 2017-06-19 0.890 14,920,000 +100,000 0.79% 13,278,800
2017-06-15 2017-06-13 0.880 14,820,000 +40,000 0.79% 13,041,600
2017-06-14 2017-06-12 0.870 14,780,000 +20,000 0.78% 12,858,600
2017-06-12 2017-06-08 0.870 14,760,000 +40,000 0.78% 12,841,200
2017-06-06 2017-06-02 0.910 14,720,000 +100,000 0.78% 13,395,200
2017-06-02 2017-05-31 0.920 14,620,000 +430,000 0.77% 13,450,400
2017-06-01 2017-05-29 0.920 14,190,000 -1,530,000 0.75% 13,054,800
2017-05-31 2017-05-26 0.950 15,720,000 -1,400,000 0.83% 14,934,000
2017-05-26 2017-05-24 0.950 17,120,000 -670,000 0.91% 16,264,000
2017-05-25 2017-05-23 0.970 17,790,000 -420,000 0.94% 17,256,300
2017-05-24 2017-05-22 0.960 18,210,000 +110,000 0.96% 17,481,600
2017-05-19 2017-05-17 0.940 18,100,000 -2,045,000 0.96% 17,014,000
2017-05-18 2017-05-16 0.960 20,145,000 -1,380,000 1.07% 19,339,200
2017-05-17 2017-05-15 0.970 21,525,000 -3,900,000 1.14% 20,879,250
2017-05-15 2017-05-11 0.970 25,425,000 -220,000 1.35% 24,662,250
2017-04-24 2017-04-20 1.000 25,645,000 -500,000 1.36% 25,645,000
2017-04-20 2017-04-18 0.960 26,145,000 -900,000 1.39% 25,099,200
2017-03-30 2017-03-28 0.960 27,045,000 +100,000 1.43% 25,963,200
2017-03-27 2017-03-23 1.000 26,945,000 -500,000 1.43% 26,945,000
2017-03-24 2017-03-22 1.010 27,445,000 -500,000 1.45% 27,719,450
2017-03-23 2017-03-21 0.980 27,945,000 -1,000,000 1.48% 27,386,100
2017-03-22 2017-03-20 0.970 28,945,000 +240,000 1.53% 28,076,650
2017-02-24 2017-02-22 0.940 28,705,000 -100,000 1.52% 26,982,700
2017-02-23 2017-02-21 0.920 28,805,000 -200,000 1.53% 26,500,600
2017-02-20 2017-02-16 0.940 29,005,000 -150,000 1.54% 27,264,700
2017-02-14 2017-02-10 1.000 29,155,000 +60,000 1.54% 29,155,000
2017-02-13 2017-02-09 0.970 29,095,000 -160,000 1.54% 28,222,150
2017-02-08 2017-02-06 0.990 29,255,000 -140,000 1.55% 28,962,450
2017-02-06 2017-02-02 0.980 29,395,000 -30,000 1.56% 28,807,100
2017-02-02 2017-01-27 1.030 29,425,000 +9,340,000 1.56% 30,307,750
2017-01-26 2017-01-24 0.900 20,085,000 +2,580,000 1.06% 18,076,500
2017-01-25 2017-01-23 0.880 17,505,000 +315,000 0.93% 15,404,400
2017-01-24 2017-01-20 0.870 17,190,000 +700,000 0.91% 14,955,300
2017-01-23 2017-01-19 0.890 16,490,000 +610,000 0.87% 14,676,100
2017-01-20 2017-01-18 0.860 15,880,000 +10,000 0.84% 13,656,800
2017-01-19 2017-01-17 0.850 15,870,000 +1,080,000 0.84% 13,489,500
2017-01-18 2017-01-16 0.860 14,790,000 +375,000 0.78% 12,719,400
2017-01-12 2017-01-10 0.860 14,415,000 -15,000 0.76% 12,396,900
2017-01-10 2017-01-06 0.920 14,430,000 -740,000 0.76% 13,275,600
2017-01-09 2017-01-05 0.920 15,170,000 -1,800,000 0.80% 13,956,400
2017-01-06 2017-01-04 0.890 16,970,000 -90,000 0.90% 15,103,300
2017-01-04 2016-12-30 0.890 17,060,000 -300,000 0.90% 15,183,400
2016-12-21 2016-12-19 0.870 17,360,000 +15,000 0.92% 15,103,200
2016-12-15 2016-12-13 0.890 17,345,000 +100,000 0.92% 15,437,050
2016-12-13 2016-12-09 0.950 17,245,000 +3,390,000 0.91% 16,382,750
2016-12-12 2016-12-08 0.900 13,855,000 +105,000 0.73% 12,469,500
2016-12-09 2016-12-07 0.910 13,750,000 +375,000 0.73% 12,512,500
2016-12-08 2016-12-06 0.920 13,375,000 +500,000 0.71% 12,305,000
2016-12-07 2016-12-05 0.930 12,875,000 +50,000 0.68% 11,973,750
2016-12-06 2016-12-02 0.920 12,825,000 +20,000 0.68% 11,799,000
2016-12-05 2016-12-01 0.990 12,805,000 +55,000 0.68% 12,676,950
2016-12-02 2016-11-30 0.940 12,750,000 +65,000 0.68% 11,985,000
2016-11-30 2016-11-28 0.900 12,685,000 -770,000 0.67% 11,416,500
2016-11-23 2016-11-21 0.890 13,455,000 +770,000 0.71% 11,974,950
2016-11-11 2016-11-09 0.900 12,685,000 +20,000 0.67% 11,416,500
2016-10-27 2016-10-25 0.920 12,665,000 -30,000 0.67% 11,651,800
2016-10-13 2016-10-11 0.950 12,695,000 +1,280,000 0.67% 12,060,250
2016-09-20 2016-09-15 0.920 11,415,000 +20,000 0.60% 10,501,800
2016-08-17 2016-08-15 0.950 11,395,000 +400,000 0.60% 10,825,250
2016-08-10 2016-08-08 0.960 10,995,000 -2,000,000 0.58% 10,555,200
2016-08-03 2016-07-29 1.000 12,995,000 -10,000 0.69% 12,995,000
2016-07-28 2016-07-26 0.980 13,005,000 -1,000,000 0.72% 12,744,900
2016-06-27 2016-06-23 0.940 14,005,000 +10,000 0.77% 13,164,700
2016-06-14 2016-06-10 0.990 13,995,000 -160,000 0.77% 13,855,050
2016-06-10 2016-06-07 0.990 14,155,000 +180,000 0.78% 14,013,450
2016-06-07 2016-06-03 1.000 13,975,000 +160,000 0.77% 13,975,000
2016-06-01 2016-05-30 1.000 13,815,000 -30,000 0.76% 13,815,000
2016-05-10 2016-05-06 0.980 13,845,000 -100,000 0.77% 13,568,100
2016-04-18 2016-04-14 0.980 13,945,000 +520,000 0.77% 13,666,100
2016-04-14 2016-04-12 0.930 13,425,000 -20,000 0.74% 12,485,250
2016-04-11 2016-04-07 0.940 13,445,000 -70,000 0.74% 12,638,300
2016-04-08 2016-04-06 0.950 13,515,000 -40,000 0.75% 12,839,250
2016-04-05 2016-03-31 0.960 13,555,000 +50,000 0.75% 13,012,800
2016-04-01 2016-03-30 1.000 13,505,000 +40,000 0.75% 13,505,000
2016-03-31 2016-03-29 0.990 13,465,000 -40,000 0.74% 13,330,350
2016-03-29 2016-03-23 1.000 13,505,000 -5,000 0.75% 13,505,000
2016-03-24 2016-03-22 0.980 13,510,000 +100,000 0.75% 13,239,800
2016-03-04 2016-03-02 0.990 13,410,000 +10,000 0.74% 13,275,900
2016-03-02 2016-02-29 1.030 13,400,000 +20,000 0.74% 13,802,000
2016-03-01 2016-02-26 1.030 13,380,000 -25,000 0.74% 13,781,400
2016-02-26 2016-02-24 1.040 13,405,000 -90,000 0.74% 13,941,200
2016-02-24 2016-02-22 1.050 13,495,000 +70,000 0.75% 14,169,750
2016-02-23 2016-02-19 1.200 13,425,000 -205,000 0.74% 16,110,000
2016-02-22 2016-02-18 1.230 13,630,000 -315,000 0.75% 16,764,900
2016-02-18 2016-02-16 1.240 13,945,000 -20,000 0.77% 17,291,800
2016-02-04 2016-02-02 1.110 13,965,000 -50,000 0.79% 15,501,150
2016-02-02 2016-01-29 1.090 14,015,000 +20,000 0.80% 15,276,350
2016-01-22 2016-01-20 1.170 13,995,000 +50,000 0.80% 16,374,150
2016-01-20 2016-01-18 1.150 13,945,000 -15,000 0.79% 16,036,750
2016-01-19 2016-01-15 1.150 13,960,000 +30,000 0.79% 16,054,000
2016-01-15 2016-01-13 1.060 13,930,000 +120,000 0.79% 14,765,800
2016-01-11 2016-01-07 1.130 13,810,000 -20,000 0.79% 15,605,300
2015-12-29 2015-12-24 1.100 13,830,000 +90,000 0.79% 15,213,000
2015-12-16 2015-12-14 1.160 13,740,000 +10,000 0.78% 15,938,400
2015-12-15 2015-12-11 1.160 13,730,000 +50,000 0.78% 15,926,800
2015-12-10 2015-12-08 1.210 13,680,000 +20,000 0.78% 16,552,800
2015-12-03 2015-12-01 1.300 13,660,000 -20,000 0.78% 17,758,000
2015-11-30 2015-11-26 1.200 13,680,000 +10,000 0.78% 16,416,000
2015-11-26 2015-11-24 1.260 13,670,000 +10,000 0.78% 17,224,200
2015-11-19 2015-11-17 1.300 13,660,000 -10,000 0.78% 17,758,000
2015-11-12 2015-11-10 1.360 13,670,000 -30,000 0.78% 18,591,200
2015-11-11 2015-11-09 1.280 13,700,000 -30,000 0.78% 17,536,000
2015-11-06 2015-11-04 1.260 13,730,000 +20,000 0.78% 17,299,800
2015-11-05 2015-11-03 1.250 13,710,000 +10,000 0.78% 17,137,500
2015-10-26 2015-10-22 1.300 13,700,000 +30,000 0.78% 17,810,000
2015-10-23 2015-10-20 1.310 13,670,000 +10,000 0.78% 17,907,700
2015-10-14 2015-10-12 1.410 13,660,000 -70,000 0.78% 19,260,600
2015-10-12 2015-10-08 1.420 13,730,000 +20,000 0.78% 19,496,600
2015-10-06 2015-10-02 1.440 13,710,000 -10,000 0.78% 19,742,400
2015-10-05 2015-09-30 1.450 13,720,000 -100,000 0.78% 19,894,000
2015-09-30 2015-09-25 1.380 13,820,000 -30,000 0.79% 19,071,600
2015-09-15 2015-09-11 1.250 13,850,000 -10,000 0.79% 17,312,500
2015-09-10 2015-09-08 1.240 13,860,000 +10,000 0.79% 17,186,400
2015-08-27 2015-08-25 1.150 13,850,000 +10,000 0.79% 15,927,500
2015-08-26 2015-08-24 1.150 13,840,000 -200,000 0.79% 15,916,000
2015-08-07 2015-08-05 1.160 14,040,000 +30,000 0.80% 16,286,400
2015-07-29 2015-07-27 1.200 14,010,000 +10,000 0.80% 16,812,000
2015-07-28 2015-07-24 1.250 14,000,000 +10,000 0.80% 17,500,000
2015-07-08 2015-07-06 1.180 13,990,000 -90,000 0.80% 16,508,200
2015-06-26 2015-06-24 1.320 14,080,000 -75,000 0.80% 18,585,600
2015-06-25 2015-06-23 1.330 14,155,000 +10,000 0.81% 18,826,150
2015-06-24 2015-06-22 1.330 14,145,000 +370,000 0.80% 18,812,850
2015-06-18 2015-06-16 1.340 13,775,000 -75,000 0.78% 18,458,500
2015-06-17 2015-06-15 1.370 13,850,000 +70,000 0.79% 18,974,500
2015-06-16 2015-06-12 1.310 13,780,000 +115,000 0.78% 18,052,868
2015-06-15 2015-06-11 1.330 13,665,000 +20,769 0.78% 18,177,628
2015-06-10 2015-06-08 1.391 13,644,231 -39,692 0.78% 18,975,000
2015-06-05 2015-06-03 1.421 13,683,923 +29,769 0.78% 19,443,900
2015-06-03 2015-06-01 1.441 13,654,154 -19,846 0.78% 19,676,800
2015-06-02 2015-05-29 1.411 13,674,000 -99,231 0.78% 19,292,000
2015-06-01 2015-05-28 1.270 13,773,231 +233,193 0.79% 17,488,800
2015-05-28 2015-05-26 1.310 13,540,038 +138,923 0.78% 17,738,499
2015-05-27 2015-05-22 1.240 13,401,115 +49,615 0.77% 16,611,150
2015-05-26 2015-05-21 1.229 13,351,500 -59,538 0.77% 16,415,100
2015-05-20 2015-05-18 1.330 13,411,038 -9,924 0.77% 17,839,799
2015-05-19 2015-05-15 1.290 13,420,962 -29,769 0.77% 17,312,001
2015-05-18 2015-05-14 1.391 13,450,731 +248,077 0.77% 18,705,900
2015-05-15 2015-05-13 1.371 13,202,654 +19,846 0.76% 18,094,800
2015-05-14 2015-05-12 1.360 13,182,808 +24,808 0.76% 17,934,750
2015-05-12 2015-05-08 1.209 13,158,000 -14,885 0.75% 15,912,000
2015-05-11 2015-05-07 1.199 13,172,885 -29,769 0.76% 15,797,250
2015-05-05 2015-04-30 1.229 13,202,654 +9,923 0.76% 16,232,100
2015-04-29 2015-04-27 1.229 13,192,731 +24,808 0.76% 16,219,900
2015-04-27 2015-04-23 1.229 13,167,923 -29,769 0.75% 16,189,400
2015-04-23 2015-04-21 1.240 13,197,692 +29,769 0.76% 16,359,000
2015-04-21 2015-04-17 1.250 13,167,923 -347,308 0.75% 16,454,800
2015-04-20 2015-04-16 1.250 13,515,231 +9,923 0.77% 16,888,800
2015-04-15 2015-04-13 1.229 13,505,308 -9,923 0.77% 16,604,200
2015-04-14 2015-04-10 1.229 13,515,231 -198,461 0.77% 16,616,400
2015-04-13 2015-04-09 1.229 13,713,692 +198,461 0.79% 16,860,400
2015-04-10 2015-04-08 1.240 13,515,231 +39,693 0.77% 16,752,600
2015-04-09 2015-04-02 1.219 13,475,538 +287,769 0.77% 16,431,799
2015-04-02 2015-03-31 1.250 13,187,769 +198,461 0.76% 16,479,600
2015-04-01 2015-03-30 1.280 12,989,308 -148,846 0.74% 16,624,300
2015-03-31 2015-03-27 1.260 13,138,154 -148,846 0.75% 16,550,000
2015-03-30 2015-03-26 1.260 13,287,000 -99,231 0.76% 16,737,500
2015-03-27 2015-03-25 1.260 13,386,231 -138,923 0.77% 16,862,500
2015-03-25 2015-03-23 1.250 13,525,154 -99,231 0.78% 16,901,200
2015-03-19 2015-03-17 1.250 13,624,385 -4,961 0.78% 17,025,200
2015-03-18 2015-03-16 1.260 13,629,346 +44,654 0.78% 17,168,750
2015-03-17 2015-03-13 1.280 13,584,692 +29,769 0.78% 17,386,300
2015-03-13 2015-03-11 1.260 13,554,923 -39,692 0.78% 17,075,000
2015-03-11 2015-03-09 1.229 13,594,615 -9,923 0.78% 16,714,000
2015-03-05 2015-03-03 1.250 13,604,538 +29,769 0.78% 17,000,399
2015-03-04 2015-03-02 1.250 13,574,769 +19,846 0.78% 16,963,200
2015-02-10 2015-02-06 1.260 13,554,923 -4,962 0.78% 17,075,000
2015-01-28 2015-01-26 1.240 13,559,885 -39,692 0.78% 16,807,950
2015-01-27 2015-01-23 1.250 13,599,577 -4,961 0.78% 16,994,200
2015-01-21 2015-01-19 1.280 13,604,538 -29,770 0.78% 17,411,699
2015-01-13 2015-01-09 1.310 13,634,308 -39,692 0.78% 17,862,000
2015-01-06 2015-01-02 1.310 13,674,000 +14,885 0.78% 17,914,000
2014-12-22 2014-12-18 1.320 13,659,115 -24,808 0.78% 18,032,149
2014-12-15 2014-12-11 1.360 13,683,923 +24,808 0.78% 18,616,500
2014-12-12 2014-12-10 1.360 13,659,115 -4,962 0.78% 18,582,749
2014-12-10 2014-12-08 1.280 13,664,077 +322,500 0.78% 17,487,900
2014-12-09 2014-12-05 1.290 13,341,577 +411,808 0.76% 17,209,600
2014-12-04 2014-12-02 1.401 12,929,769 +19,846 0.74% 18,111,700
2014-12-03 2014-12-01 1.411 12,909,923 +79,385 0.74% 18,214,000
2014-11-28 2014-11-26 1.461 12,830,538 +39,692 0.74% 18,748,499
2014-11-26 2014-11-24 1.461 12,790,846 +19,846 0.73% 18,690,500
2014-11-19 2014-11-17 1.461 12,771,000 +49,615 0.73% 18,661,500
2014-11-18 2014-11-14 1.471 12,721,385 -9,923 0.73% 18,717,201
2014-11-14 2014-11-12 1.502 12,731,308 -9,923 0.73% 19,116,700
2014-11-10 2014-11-06 1.532 12,741,231 -302,654 0.73% 19,516,800
2014-11-07 2014-11-05 1.542 13,043,885 -297,692 0.75% 20,111,851
2014-11-06 2014-11-04 1.532 13,341,577 -362,192 0.76% 20,436,400
2014-11-03 2014-10-30 1.542 13,703,769 -49,616 0.79% 21,129,300
2014-10-28 2014-10-24 1.552 13,753,385 +49,616 0.79% 21,344,401
2014-10-27 2014-10-23 1.552 13,703,769 -59,539 0.79% 21,267,400
2014-10-23 2014-10-21 1.512 13,763,308 -79,384 0.79% 20,805,000
2014-10-20 2014-10-16 1.542 13,842,692 +29,769 0.79% 21,343,500
2014-10-17 2014-10-15 1.572 13,812,923 -9,923 0.79% 21,715,200
2014-10-16 2014-10-14 1.572 13,822,846 +29,769 0.79% 21,730,800
2014-10-15 2014-10-13 1.602 13,793,077 -104,192 0.79% 22,101,000
2014-10-14 2014-10-10 1.602 13,897,269 -4,962 0.80% 22,267,950
2014-10-13 2014-10-09 1.612 13,902,231 -19,846 0.80% 22,416,000
2014-10-10 2014-10-08 1.602 13,922,077 +19,846 0.80% 22,307,700
2014-10-09 2014-10-07 1.572 13,902,231 +79,385 0.80% 21,855,600
2014-10-08 2014-10-06 1.612 13,822,846 +138,923 0.79% 22,288,000
2014-10-07 2014-10-03 1.592 13,683,923 -34,731 0.78% 21,788,200
2014-10-06 2014-09-30 1.633 13,718,654 +4,962 0.79% 22,396,500
2014-10-03 2014-09-29 1.592 13,713,692 -89,308 0.79% 21,835,600
2014-09-30 2014-09-26 1.693 13,803,000 +133,962 0.79% 23,368,800
2014-09-29 2014-09-25 1.663 13,669,038 +49,615 0.78% 22,728,749
2014-09-26 2014-09-24 1.663 13,619,423 +99,231 0.81% 22,646,250
2014-09-25 2014-09-23 1.663 13,520,192 +59,538 0.80% 22,481,249
2014-09-24 2014-09-22 1.663 13,460,654 -9,923 0.80% 22,382,250
2014-09-23 2014-09-19 1.693 13,470,577 +317,539 0.80% 22,806,000
2014-09-19 2014-09-17 1.794 13,153,038 +119,076 0.78% 23,593,899
2014-09-18 2014-09-16 1.784 13,033,962 -44,653 0.77% 23,248,951
2014-09-16 2014-09-12 1.753 13,078,615 +49,615 0.78% 22,933,199
2014-09-15 2014-09-11 1.774 13,029,000 +9,923 0.77% 23,108,800
2014-09-12 2014-09-10 1.753 13,019,077 -4,961 0.77% 22,828,800
2014-09-11 2014-09-08 1.743 13,024,038 -24,808 0.77% 22,706,249
2014-09-05 2014-09-03 1.683 13,048,846 +9,923 0.78% 21,960,500
2014-09-03 2014-09-01 1.703 13,038,923 +962,538 0.78% 22,206,600
2014-09-02 2014-08-29 1.703 12,076,385 +471,347 0.72% 20,567,301
2014-09-01 2014-08-28 1.693 11,605,038 +481,269 0.69% 19,647,599
2014-08-29 2014-08-27 1.693 11,123,769 +595,384 0.66% 18,832,800
2014-08-28 2014-08-26 1.703 10,528,385 +605,308 0.63% 17,930,901
2014-08-27 2014-08-25 1.713 9,923,077 +1,012,154 0.59% 17,000,000
2014-08-26 2014-08-22 1.693 8,910,923 +297,692 0.53% 15,086,400
2014-08-25 2014-08-21 1.663 8,613,231 +104,193 0.51% 14,322,000
2014-08-21 2014-08-19 1.683 8,509,038 -297,693 0.51% 14,320,249
2014-08-20 2014-08-18 1.713 8,806,731 +347,308 0.52% 15,087,500
2014-08-19 2014-08-15 1.713 8,459,423 +302,654 0.50% 14,492,500
2014-08-18 2014-08-14 1.723 8,156,769 +79,384 0.48% 14,056,200
2014-08-15 2014-08-13 1.643 8,077,385 +104,193 0.48% 13,268,201
2014-08-14 2014-08-12 1.653 7,973,192 +6,082,846 0.47% 13,177,399
2014-08-13 2014-08-11 1.653 1,890,346 +54,577 0.11% 3,124,200
2014-08-12 2014-08-08 1.643 1,835,769 +79,384 0.11% 3,015,500
2014-08-11 2014-08-07 1.633 1,756,385 +506,077 0.10% 2,867,401
2014-08-08 2014-08-06 1.633 1,250,308 +238,154 0.07% 2,041,201
2014-08-07 2014-08-05 1.633 1,012,154 +699,577 0.06% 1,652,400
2014-08-06 2014-08-04 1.663 312,577 +24,808 0.02% 519,750
2014-08-05 2014-08-01 1.693 287,769 -24,808 0.02% 487,200
2014-08-01 2014-07-30 1.653 312,577 -74,423 0.02% 516,600
2014-07-30 2014-07-28 1.612 387,000 +14,885 0.02% 624,000
2014-07-28 2014-07-24 1.673 372,115 +94,269 0.02% 622,499
2014-07-25 2014-07-23 1.673 277,846 +99,231 0.02% 464,800
2014-07-17 2014-07-15 1.723 178,615 +59,538 0.01% 307,799
2014-07-15 2014-07-11 1.673 119,077 -49,615 0.01% 199,200
2014-07-14 2014-07-10 1.663 168,692 -89,308 0.01% 280,499
2014-07-11 2014-07-09 1.663 258,000 -59,538 0.02% 429,000
2014-07-10 2014-07-08 1.703 317,538 -59,539 0.02% 540,799
2014-07-09 2014-07-07 1.693 377,077 -382,038 0.02% 638,400
2014-07-08 2014-07-04 1.693 759,115 +446,538 0.05% 1,285,199
2014-07-07 2014-07-03 1.683 312,577 -347,308 0.02% 526,050
2014-07-04 2014-07-02 1.703 659,885 -99,230 0.04% 1,123,851
2014-07-02 2014-06-27 1.633 759,115 +64,500 0.05% 1,239,299
2014-06-30 2014-06-26 1.612 694,615 -148,847 0.04% 1,119,999
2014-06-27 2014-06-25 1.612 843,462 -585,461 0.05% 1,360,001
2014-06-26 2014-06-24 1.612 1,428,923 +1,374,346 0.08% 2,304,000
2014-06-25 2014-06-23 1.602 54,577 -243,115 0.00% 87,450
2014-06-23 2014-06-19 1.612 297,692 -198,462 0.02% 480,000
2014-06-20 2014-06-18 1.592 496,154 -342,346 0.03% 790,000
2014-06-19 2014-06-17 1.572 838,500 -297,692 0.05% 1,318,200
2014-06-18 2014-06-16 1.502 1,136,192 +39,692 0.07% 1,706,050
2014-06-13 2014-06-11 1.612 1,096,500 +4,962 0.07% 1,768,000
2014-06-12 2014-06-10 1.643 1,091,538 +34,730 0.06% 1,792,999
2014-06-05 2014-06-03 1.502 1,056,808 +19,846 0.06% 1,586,850
2014-05-30 2014-05-28 1.401 1,036,962 -19,846 0.06% 1,452,551
2014-05-26 2014-05-22 1.431 1,056,808 -29,769 0.06% 1,512,300
2014-05-20 2014-05-16 1.381 1,086,577 +49,615 0.06% 1,500,150
2014-05-16 2014-05-14 1.320 1,036,962 -9,923 0.06% 1,368,951
2014-05-14 2014-05-12 1.371 1,046,885 +9,923 0.06% 1,434,801
2014-05-12 2014-05-08 1.300 1,036,962 +49,616 0.06% 1,348,051
2014-04-30 2014-04-28 1.350 987,346 +198,461 0.06% 1,333,300
2014-04-17 2014-04-15 1.330 788,885 +19,847 0.05% 1,049,401
2014-04-16 2014-04-14 1.340 769,038 -104,193 0.05% 1,030,749
2014-04-15 2014-04-11 1.340 873,231 +109,154 0.05% 1,170,400
2014-04-14 2014-04-10 1.350 764,077 +307,615 0.05% 1,031,800
2014-04-11 2014-04-09 1.340 456,462 +267,924 0.03% 611,801
2014-04-07 2014-04-03 1.340 188,538 +34,730 0.01% 252,699
2014-04-04 2014-04-02 1.360 153,808 -243,115 0.01% 209,250
2014-04-03 2014-04-01 1.360 396,923 -69,462 0.02% 540,000
2014-04-02 2014-03-31 1.320 466,385 -466,384 0.03% 615,701
2014-04-01 2014-03-28 1.300 932,769 +79,384 0.06% 1,212,600
2014-03-27 2014-03-25 1.371 853,385 +49,616 0.05% 1,169,601
2014-03-26 2014-03-24 1.411 803,769 +9,923 0.05% 1,134,000
2014-03-25 2014-03-21 1.401 793,846 +9,923 0.05% 1,112,000
2014-03-19 2014-03-17 1.371 783,923 +29,769 0.05% 1,074,400
2014-03-04 2014-02-28 1.340 754,154 -9,923 0.05% 1,010,800
2014-02-28 2014-02-26 1.340 764,077 +9,923 0.05% 1,024,100
2014-02-25 2014-02-21 1.431 754,154 -29,769 0.05% 1,079,200
2014-02-21 2014-02-19 1.461 783,923 -9,923 0.05% 1,145,500
2014-02-13 2014-02-11 1.310 793,846 -29,769 0.05% 1,040,000
2014-02-12 2014-02-10 1.320 823,615 -19,847 0.05% 1,087,299
2014-02-11 2014-02-07 1.229 843,462 +19,847 0.05% 1,037,001
2014-02-10 2014-02-06 1.240 823,615 +29,769 0.05% 1,020,900
2014-02-07 2014-02-05 1.250 793,846 -39,692 0.05% 992,000
2014-02-06 2014-02-04 1.260 833,538 +49,615 0.05% 1,049,999
2014-02-05 2014-01-30 1.280 783,923 +39,692 0.05% 1,003,300
2014-01-29 2014-01-27 1.169 744,231 -24,807 0.04% 870,000
2014-01-27 2014-01-23 1.169 769,038 -19,847 0.05% 898,999
2014-01-24 2014-01-22 1.179 788,885 -49,615 0.05% 930,150
2014-01-23 2014-01-21 1.179 838,500 +49,615 0.05% 988,650
2014-01-22 2014-01-20 1.179 788,885 -29,769 0.05% 930,150
2014-01-21 2014-01-17 1.199 818,654 -29,769 0.05% 981,750
2014-01-20 2014-01-16 1.189 848,423 -99,231 0.05% 1,008,900
2014-01-15 2014-01-13 1.199 947,654 -9,923 0.06% 1,136,450
2014-01-14 2014-01-10 1.199 957,577 -198,461 0.06% 1,148,350
2014-01-08 2014-01-06 1.149 1,156,038 -49,616 0.07% 1,328,099
2014-01-07 2014-01-03 1.139 1,205,654 +426,692 0.07% 1,372,950
2014-01-02 2013-12-27 1.028 778,962 -34,730 0.05% 800,700
2013-12-30 2013-12-24 0.937 813,692 -59,539 0.05% 762,600
2013-12-23 2013-12-19 0.897 873,231 -29,769 0.05% 783,200
2013-12-17 2013-12-13 0.887 903,000 +59,538 0.05% 800,800
2013-12-16 2013-12-12 0.937 843,462 +14,885 0.05% 790,500
2013-12-10 2013-12-06 0.947 828,577 -19,846 0.05% 784,900
2013-12-09 2013-12-05 0.957 848,423 +29,769 0.05% 812,250
2013-12-05 2013-12-03 0.907 818,654 +94,269 0.05% 742,500
2013-10-04 2013-10-02 0.867 724,385 -49,615 0.04% 627,800
2013-09-16 2013-09-12 0.897 774,000 +49,615 0.05% 694,200
2013-07-22 2013-07-18 0.887 724,385 -9,923 0.04% 642,400
2013-07-15 2013-07-11 0.867 734,308 -9,923 0.04% 636,400
2013-05-29 2013-05-27 0.816 744,231 +9,923 0.04% 607,500
2013-05-23 2013-05-21 0.836 734,308 +724,385 0.04% 614,200
2013-04-03 2013-03-28 0.907 9,923 -9,923 0.00% 9,000
2013-04-02 2013-03-27 0.867 19,846 +9,923 0.00% 17,200
2013-02-20 2013-02-18 0.796 9,923 -9,923 0.00% 7,900
2013-02-06 2013-02-04 0.756 19,846 -69,462 0.00% 15,000
2013-01-24 2013-01-22 0.705 89,308 +79,385 0.01% 63,000
2012-12-03 2012-11-29 0.836 9,923 -29,769 0.00% 8,300
2012-09-19 2012-09-17 0.716 39,692 -19,846 0.00% 28,400
2012-09-18 2012-09-14 0.705 59,538 +9,923 0.00% 42,000
2012-09-17 2012-09-13 0.726 49,615 -69,462 0.00% 36,000
2012-09-12 2012-09-10 0.826 119,077 -9,923 0.01% 98,400
2012-08-31 2012-08-29 0.736 129,000 -19,846 0.01% 94,900
2012-08-27 2012-08-23 0.695 148,846 -9,923 0.01% 103,500
2012-08-24 2012-08-22 0.716 158,769 +19,846 0.01% 113,600
2012-08-23 2012-08-21 0.705 138,923 +9,923 0.01% 98,000
2012-08-15 2012-08-13 0.655 129,000 -109,154 0.01% 84,500
2012-08-14 2012-08-10 0.645 238,154 +49,616 0.01% 153,600
2012-07-25 2012-07-23 0.534 188,538 +9,923 0.01% 100,700
2012-07-24 2012-07-20 0.554 178,615 -19,847 0.01% 99,000
2012-07-23 2012-07-19 0.544 198,462 +49,616 0.01% 108,000
2012-07-17 2012-07-13 0.499 148,846 -119,077 0.01% 74,250
2012-06-28 2012-06-26 0.443 267,923 -99,231 0.02% 118,800
2012-06-25 2012-06-21 0.453 367,154 +99,231 0.02% 166,500
2012-06-22 2012-06-20 0.453 267,923 +39,692 0.02% 121,500
2012-06-20 2012-06-18 0.479 228,231 -228,231 0.01% 109,250
2012-06-19 2012-06-15 0.504 456,462 +59,539 0.03% 230,000
2012-06-18 2012-06-14 0.484 396,923 +129,000 0.02% 192,000
2012-06-15 2012-06-13 0.433 267,923 +158,769 0.02% 116,100
2012-06-14 2012-06-12 0.358 109,154 0.01% 39,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top