History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-03 2023-04-28 0.161 0 +0
2023-05-02 2023-04-27 0.161 0 +0
2023-04-28 2023-04-26 0.161 0 +0
2023-04-27 2023-04-25 0.161 0 +0
2023-04-26 2023-04-24 0.161 0 +0
2023-04-25 2023-04-21 0.161 0 +0
2023-04-24 2023-04-20 0.161 0 +0
2023-04-21 2023-04-19 0.161 0 +0
2023-04-20 2023-04-18 0.161 0 +0
2023-04-19 2023-04-17 0.161 0 +0
2023-04-18 2023-04-14 0.161 0 +0
2023-04-17 2023-04-13 0.161 0 +0
2023-04-14 2023-04-12 0.161 0 +0
2023-04-13 2023-04-11 0.161 0 +0
2023-04-12 2023-04-06 0.161 0 +0
2023-04-11 2023-04-04 0.161 0 +0
2023-04-06 2023-04-03 0.161 0 +0
2023-04-04 2023-03-31 0.161 0 +0
2023-04-03 2023-03-30 0.161 0 +0
2023-03-31 2023-03-29 0.161 0 +0
2023-03-30 2023-03-28 0.161 0 +0
2023-03-29 2023-03-27 0.161 0 +0
2023-03-28 2023-03-24 0.161 0 +0
2023-03-27 2023-03-23 0.161 0 +0
2023-03-24 2023-03-22 0.161 0 +0
2023-03-23 2023-03-21 0.161 0 +0
2023-03-22 2023-03-20 0.161 0 +0
2023-03-21 2023-03-17 0.161 0 +0
2023-03-20 2023-03-16 0.161 0 +0
2023-03-17 2023-03-15 0.161 0 +0
2023-03-16 2023-03-14 0.161 0 +0
2023-03-15 2023-03-13 0.161 0 +0
2023-03-14 2023-03-10 0.161 0 +0
2023-03-13 2023-03-09 0.161 0 +0
2023-03-10 2023-03-08 0.161 0 +0
2023-03-09 2023-03-07 0.161 0 +0
2023-03-08 2023-03-06 0.161 0 +0
2023-03-07 2023-03-03 0.161 0 +0
2023-03-06 2023-03-02 0.161 0 +0
2023-03-03 2023-03-01 0.161 0 +0
2023-03-02 2023-02-28 0.161 0 +0
2023-03-01 2023-02-27 0.161 0 +0
2023-02-28 2023-02-24 0.161 0 +0
2023-02-27 2023-02-23 0.161 0 +0
2023-02-24 2023-02-22 0.161 0 +0
2023-02-23 2023-02-21 0.161 0 +0
2023-02-22 2023-02-20 0.161 0 +0
2023-02-21 2023-02-17 0.161 0 +0
2023-02-20 2023-02-16 0.161 0 +0
2023-02-17 2023-02-15 0.161 0 +0
2023-02-16 2023-02-14 0.161 0 +0
2023-02-15 2023-02-13 0.161 0 +0
2023-02-14 2023-02-10 0.161 0 +0
2023-02-13 2023-02-09 0.161 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.161 0 +0
2023-02-08 2023-02-06 0.161 0 +0
2023-02-07 2023-02-03 0.161 0 +0
2023-02-06 2023-02-02 0.161 0 +0
2023-02-03 2023-02-01 0.161 0 +0
2023-02-02 2023-01-31 0.161 0 +0
2023-02-01 2023-01-30 0.161 0 +0
2023-01-31 2023-01-27 0.161 0 +0
2023-01-30 2023-01-26 0.161 0 +0
2023-01-27 2023-01-20 0.161 0 +0
2023-01-26 2023-01-19 0.161 0 +0
2023-01-20 2023-01-18 0.161 0 +0
2023-01-19 2023-01-17 0.161 0 +0
2023-01-18 2023-01-16 0.161 0 +0
2023-01-17 2023-01-13 0.161 0 +0
2023-01-16 2023-01-12 0.161 0 +0
2023-01-13 2023-01-11 0.161 0 +0
2023-01-12 2023-01-10 0.161 0 +0
2023-01-11 2023-01-09 0.161 0 +0
2023-01-10 2023-01-06 0.161 0 +0
2023-01-09 2023-01-05 0.161 0 +0
2023-01-06 2023-01-04 0.161 0 +0
2023-01-05 2023-01-03 0.161 0 +0
2023-01-04 2022-12-30 0.161 0 +0
2023-01-03 2022-12-29 0.161 0 +0
2022-12-30 2022-12-28 0.161 0 +0
2022-12-29 2022-12-23 0.161 0 +0
2022-12-28 2022-12-22 0.161 0 +0
2022-12-23 2022-12-21 0.161 0 +0
2022-12-22 2022-12-20 0.161 0 +0
2022-12-21 2022-12-19 0.161 0 +0
2022-12-20 2022-12-16 0.161 0 +0
2022-12-19 2022-12-15 0.161 0 +0
2022-12-16 2022-12-14 0.161 0 +0
2022-12-15 2022-12-13 0.161 0 +0
2022-12-14 2022-12-12 0.161 0 +0
2022-12-13 2022-12-09 0.161 0 +0
2022-12-12 2022-12-08 0.161 0 +0
2022-12-09 2022-12-07 0.161 0 +0
2022-12-08 2022-12-06 0.161 0 +0
2022-12-07 2022-12-05 0.161 0 +0
2022-12-06 2022-12-02 0.161 0 +0
2022-12-05 2022-12-01 0.161 0 +0
2022-12-02 2022-11-30 0.161 0 +0
2022-12-01 2022-11-29 0.161 0 +0
2022-11-30 2022-11-28 0.161 0 +0
2022-11-29 2022-11-25 0.161 0 +0
2022-11-28 2022-11-24 0.161 0 +0
2022-11-25 2022-11-23 0.161 0 +0
2022-11-24 2022-11-22 0.161 0 +0
2022-11-23 2022-11-21 0.161 0 +0
2022-11-22 2022-11-18 0.161 0 +0
2022-11-21 2022-11-17 0.161 0 +0
2022-11-18 2022-11-16 0.161 0 +0
2022-11-17 2022-11-15 0.161 0 +0
2022-11-16 2022-11-14 0.161 0 +0
2022-11-15 2022-11-11 0.161 0 +0
2022-11-14 2022-11-10 0.161 0 +0
2022-11-11 2022-11-09 0.161 0 +0
2022-11-10 2022-11-08 0.161 0 +0
2022-11-09 2022-11-07 0.161 0 +0
2022-11-08 2022-11-04 0.161 0 +0
2022-11-07 2022-11-03 0.161 0 +0
2022-11-04 2022-11-02 0.161 0 +0
2022-11-03 2022-11-01 0.161 0 +0
2022-11-02 2022-10-31 0.161 0 +0
2022-11-01 2022-10-28 0.161 0 +0
2022-10-31 2022-10-27 0.161 0 +0
2022-10-28 2022-10-26 0.161 0 +0
2022-10-27 2022-10-25 0.161 0 +0
2022-10-26 2022-10-24 0.161 0 +0
2022-10-25 2022-10-21 0.161 0 +0
2022-10-24 2022-10-20 0.161 0 +0
2022-10-21 2022-10-19 0.161 0 +0
2022-10-20 2022-10-18 0.161 0 +0
2022-10-19 2022-10-17 0.161 0 +0
2022-10-18 2022-10-14 0.161 0 +0
2022-10-17 2022-10-13 0.161 0 +0
2022-10-14 2022-10-12 0.161 0 +0
2022-10-13 2022-10-11 0.161 0 +0
2022-10-12 2022-10-10 0.161 0 +0
2022-10-11 2022-10-07 0.161 0 +0
2022-10-10 2022-10-06 0.161 0 +0
2022-10-07 2022-10-05 0.161 0 +0
2022-10-06 2022-10-03 0.161 0 +0
2022-10-05 2022-09-30 0.161 0 +0
2022-10-03 2022-09-29 0.161 0 +0
2022-09-30 2022-09-28 0.161 0 +0
2022-09-29 2022-09-27 0.161 0 +0
2022-09-28 2022-09-26 0.161 0 +0
2022-09-27 2022-09-23 0.161 0 +0
2022-09-26 2022-09-22 0.161 0 +0
2022-09-23 2022-09-21 0.161 0 +0
2022-09-22 2022-09-20 0.161 0 +0
2022-09-21 2022-09-19 0.161 0 +0
2022-09-20 2022-09-16 0.161 0 +0
2022-09-19 2022-09-15 0.161 0 +0
2022-09-16 2022-09-14 0.161 0 +0
2022-09-15 2022-09-13 0.161 0 +0
2022-09-14 2022-09-09 0.161 0 +0
2022-09-13 2022-09-08 0.161 0 +0
2022-09-09 2022-09-07 0.161 0 +0
2022-09-08 2022-09-06 0.161 0 +0
2022-09-07 2022-09-05 0.161 0 +0
2022-09-06 2022-09-02 0.161 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.161 0 +0
2022-09-01 2022-08-30 0.161 0 +0
2022-08-31 2022-08-29 0.161 0 +0
2022-08-30 2022-08-26 0.161 0 +0
2022-08-29 2022-08-25 0.161 0 +0
2022-08-26 2022-08-24 0.161 0 +0
2022-08-25 2022-08-23 0.161 0 +0
2022-08-24 2022-08-22 0.161 0 +0
2022-08-23 2022-08-19 0.161 0 +0
2022-08-22 2022-08-18 0.161 0 +0
2022-08-19 2022-08-17 0.161 0 +0
2022-08-18 2022-08-16 0.161 0 +0
2022-08-17 2022-08-15 0.161 0 +0
2022-08-16 2022-08-12 0.161 0 +0
2022-08-15 2022-08-11 0.161 0 +0
2022-08-12 2022-08-10 0.161 0 +0
2022-08-11 2022-08-09 0.161 0 +0
2022-08-10 2022-08-08 0.161 0 +0
2022-08-09 2022-08-05 0.161 0 +0
2022-08-08 2022-08-04 0.161 0 +0
2022-08-05 2022-08-03 0.161 0 +0
2022-08-04 2022-08-02 0.161 0 +0
2022-08-03 2022-08-01 0.161 0 +0
2022-08-02 2022-07-29 0.161 0 +0
2022-08-01 2022-07-28 0.161 0 +0
2022-07-29 2022-07-27 0.161 0 +0
2022-07-28 2022-07-26 0.161 0 +0
2022-07-27 2022-07-25 0.161 0 +0
2022-07-26 2022-07-22 0.161 0 +0
2022-07-25 2022-07-21 0.161 0 +0
2022-07-22 2022-07-20 0.161 0 +0
2022-07-21 2022-07-19 0.161 0 +0
2022-07-20 2022-07-18 0.161 0 +0
2022-07-19 2022-07-15 0.161 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.161 0 +0
2022-07-14 2022-07-12 0.161 0 +0
2022-07-13 2022-07-11 0.161 0 +0
2022-07-12 2022-07-08 0.161 0 +0
2022-07-11 2022-07-07 0.161 0 +0
2022-07-08 2022-07-06 0.161 0 +0
2022-07-07 2022-07-05 0.161 0 +0
2022-07-06 2022-07-04 0.161 0 +0
2022-07-05 2022-06-30 0.161 0 +0
2022-07-04 2022-06-29 0.161 0 +0
2022-06-30 2022-06-28 0.161 0 +0
2022-06-29 2022-06-27 0.161 0 +0
2022-06-28 2022-06-24 0.161 0 +0
2022-06-27 2022-06-23 0.161 0 +0
2022-06-24 2022-06-22 0.161 0 +0
2022-06-23 2022-06-21 0.161 0 +0
2022-06-22 2022-06-20 0.161 0 +0
2022-06-21 2022-06-17 0.161 0 +0
2022-06-20 2022-06-16 0.161 0 +0
2022-06-17 2022-06-15 0.161 0 +0
2022-06-16 2022-06-14 0.161 0 +0
2022-06-15 2022-06-13 0.161 0 +0
2022-06-14 2022-06-10 0.161 0 +0
2022-06-13 2022-06-09 0.161 0 +0
2022-06-10 2022-06-08 0.161 0 +0
2022-06-09 2022-06-07 0.161 0 +0
2022-06-08 2022-06-06 0.161 0 +0
2022-06-07 2022-06-02 0.161 0 +0
2022-06-06 2022-06-01 0.161 0 +0
2022-06-02 2022-05-31 0.161 0 +0
2022-06-01 2022-05-30 0.161 0 +0
2022-05-31 2022-05-27 0.161 0 +0
2022-05-30 2022-05-26 0.161 0 +0
2022-05-27 2022-05-25 0.161 0 +0
2022-05-26 2022-05-24 0.161 0 +0
2022-05-25 2022-05-23 0.161 0 +0
2022-05-24 2022-05-20 0.161 0 +0
2022-05-23 2022-05-19 0.161 0 +0
2022-05-20 2022-05-18 0.161 0 +0
2022-05-19 2022-05-17 0.161 0 +0
2022-05-18 2022-05-16 0.161 0 +0
2022-05-17 2022-05-13 0.161 0 +0
2022-05-16 2022-05-12 0.161 0 +0
2022-05-13 2022-05-11 0.161 0 +0
2022-05-12 2022-05-10 0.161 0 +0
2022-05-11 2022-05-06 0.161 0 +0
2022-05-10 2022-05-05 0.161 0 +0
2022-05-06 2022-05-04 0.161 0 +0
2022-05-05 2022-05-03 0.161 0 +0
2022-05-04 2022-04-29 0.161 0 +0
2022-05-03 2022-04-28 0.161 0 +0
2022-04-29 2022-04-27 0.161 0 +0
2022-04-28 2022-04-26 0.161 0 +0
2022-04-27 2022-04-25 0.161 0 +0
2022-04-26 2022-04-22 0.161 0 +0
2022-04-25 2022-04-21 0.161 0 +0
2022-04-22 2022-04-20 0.161 0 +0
2022-04-21 2022-04-19 0.161 0 +0
2022-04-20 2022-04-14 0.161 0 +0
2022-04-19 2022-04-13 0.161 0 +0
2022-04-14 2022-04-12 0.161 0 +0
2022-04-13 2022-04-11 0.161 0 +0
2022-04-12 2022-04-08 0.161 0 +0
2022-04-11 2022-04-07 0.161 0 +0
2022-04-08 2022-04-06 0.161 0 +0
2022-04-07 2022-04-04 0.161 0 +0
2022-04-06 2022-04-01 0.161 0 +0
2022-04-04 2022-03-31 0.161 0 +0
2022-04-01 2022-03-30 0.161 0 +0
2022-03-31 2022-03-29 0.161 0 +0
2022-03-30 2022-03-28 0.161 0 +0
2022-03-29 2022-03-25 0.161 0 +0
2022-03-28 2022-03-24 0.161 0 +0
2022-03-25 2022-03-23 0.161 0 +0
2022-03-24 2022-03-22 0.161 0 +0
2022-03-23 2022-03-21 0.161 0 +0
2022-03-22 2022-03-18 0.161 0 +0
2022-03-21 2022-03-17 0.161 0 +0
2022-03-18 2022-03-16 0.161 0 +0
2022-03-17 2022-03-15 0.161 0 +0
2022-03-16 2022-03-14 0.161 0 +0
2022-03-15 2022-03-11 0.161 0 +0
2022-03-14 2022-03-10 0.161 0 +0
2022-03-11 2022-03-09 0.161 0 +0
2022-03-10 2022-03-08 0.161 0 +0
2022-03-09 2022-03-07 0.161 0 +0
2022-03-08 2022-03-04 0.161 0 +0
2022-03-07 2022-03-03 0.161 0 +0
2022-03-04 2022-03-02 0.161 0 +0
2022-03-03 2022-03-01 0.161 0 +0
2022-03-02 2022-02-28 0.161 0 +0
2022-03-01 2022-02-25 0.161 0 +0
2022-02-28 2022-02-24 0.161 0 +0
2022-02-25 2022-02-23 0.161 0 +0
2022-02-24 2022-02-22 0.161 0 +0
2022-02-23 2022-02-21 0.161 0 +0
2022-02-22 2022-02-18 0.161 0 +0
2022-02-21 2022-02-17 0.161 0 +0
2022-02-18 2022-02-16 0.161 0 +0
2022-02-17 2022-02-15 0.161 0 +0
2022-02-16 2022-02-14 0.161 0 +0
2022-02-15 2022-02-11 0.161 0 +0
2022-02-14 2022-02-10 0.161 0 +0
2022-02-11 2022-02-09 0.161 0 +0
2022-02-10 2022-02-08 0.161 0 +0
2022-02-09 2022-02-07 0.161 0 +0
2022-02-08 2022-02-04 0.161 0 +0
2022-02-07 2022-01-31 0.161 0 +0
2022-02-04 2022-01-27 0.161 0 +0
2022-01-28 2022-01-26 0.161 0 +0
2022-01-27 2022-01-25 0.161 0 +0
2022-01-26 2022-01-24 0.161 0 +0
2022-01-25 2022-01-21 0.161 0 +0
2022-01-24 2022-01-20 0.161 0 +0
2022-01-21 2022-01-19 0.161 0 +0
2022-01-20 2022-01-18 0.161 0 +0
2022-01-19 2022-01-17 0.161 0 +0
2022-01-18 2022-01-14 0.161 0 +0
2022-01-17 2022-01-13 0.161 0 +0
2022-01-14 2022-01-12 0.161 0 +0
2022-01-13 2022-01-11 0.161 0 +0
2022-01-12 2022-01-10 0.161 0 +0
2022-01-11 2022-01-07 0.161 0 +0
2022-01-10 2022-01-06 0.161 0 +0
2022-01-07 2022-01-05 0.161 0 +0
2022-01-06 2022-01-04 0.161 0 +0
2022-01-05 2022-01-03 0.161 0 +0
2022-01-04 2021-12-31 0.161 0 +0
2022-01-03 2021-12-29 0.161 0 +0
2021-12-30 2021-12-28 0.161 0 +0
2021-12-29 2021-12-24 0.161 0 +0
2021-12-28 2021-12-22 0.161 0 +0
2021-12-23 2021-12-21 0.161 0 +0
2021-12-22 2021-12-20 0.161 0 +0
2021-12-21 2021-12-17 0.161 0 +0
2021-12-20 2021-12-16 0.161 0 +0
2021-12-17 2021-12-15 0.161 0 +0
2021-12-16 2021-12-14 0.161 0 +0
2021-12-15 2021-12-13 0.161 0 +0
2021-12-14 2021-12-10 0.161 0 +0
2021-12-13 2021-12-09 0.161 0 +0
2021-12-10 2021-12-08 0.161 0 +0
2021-12-09 2021-12-07 0.161 0 +0
2021-12-08 2021-12-06 0.161 0 +0
2021-12-07 2021-12-03 0.161 0 +0
2021-12-06 2021-12-02 0.161 0 +0
2021-12-03 2021-12-01 0.161 0 +0
2021-12-02 2021-11-30 0.161 0 +0
2021-12-01 2021-11-29 0.161 0 +0
2021-11-30 2021-11-26 0.161 0 +0
2021-11-29 2021-11-25 0.161 0 +0
2021-11-26 2021-11-24 0.161 0 +0
2021-11-25 2021-11-23 0.161 0 +0
2021-11-24 2021-11-22 0.161 0 +0
2021-11-23 2021-11-19 0.161 0 +0
2021-11-22 2021-11-18 0.161 0 +0
2021-11-19 2021-11-17 0.161 0 +0
2021-11-18 2021-11-16 0.161 0 +0
2021-11-17 2021-11-15 0.161 0 +0
2021-11-16 2021-11-12 0.161 0 +0
2021-11-15 2021-11-11 0.161 0 +0
2021-11-12 2021-11-10 0.161 0 +0
2021-11-11 2021-11-09 0.161 0 +0
2021-11-10 2021-11-08 0.161 0 +0
2021-11-09 2021-11-05 0.161 0 +0
2021-11-08 2021-11-04 0.161 0 +0
2021-11-05 2021-11-03 0.161 0 +0
2021-11-04 2021-11-02 0.161 0 +0
2021-11-03 2021-11-01 0.161 0 +0
2021-11-02 2021-10-29 0.161 0 +0
2021-11-01 2021-10-28 0.161 0 +0
2021-10-29 2021-10-27 0.161 0 +0
2021-10-28 2021-10-26 0.161 0 +0
2021-10-27 2021-10-25 0.161 0 +0
2021-10-26 2021-10-22 0.161 0 +0
2021-10-25 2021-10-21 0.161 0 +0
2021-10-22 2021-10-20 0.161 0 +0
2021-10-21 2021-10-19 0.161 0 +0
2021-10-20 2021-10-18 0.161 0 +0
2021-10-19 2021-10-15 0.161 0 +0
2021-10-18 2021-10-12 0.161 0 +0
2021-10-15 2021-10-11 0.161 0 +0
2021-10-12 2021-10-08 0.161 0 +0
2021-10-11 2021-10-07 0.161 0 +0
2021-10-08 2021-10-06 0.161 0 +0
2021-10-07 2021-10-05 0.161 0 +0
2021-10-06 2021-10-04 0.161 0 +0
2021-10-05 2021-09-30 0.161 0 +0
2021-10-04 2021-09-29 0.161 0 +0
2021-09-30 2021-09-28 0.161 0 +0
2021-09-29 2021-09-27 0.161 0 +0
2021-09-28 2021-09-24 0.161 0 +0
2021-09-27 2021-09-23 0.161 0 +0
2021-09-24 2021-09-21 0.161 0 +0
2021-09-23 2021-09-20 0.161 0 +0
2021-09-21 2021-09-17 0.161 0 +0
2021-09-20 2021-09-16 0.161 0 +0
2021-09-17 2021-09-15 0.161 0 +0
2021-09-16 2021-09-14 0.161 0 +0
2021-09-15 2021-09-13 0.161 0 +0
2021-09-14 2021-09-10 0.161 0 +0
2021-09-13 2021-09-09 0.161 0 +0
2021-09-10 2021-09-08 0.161 0 +0
2021-09-09 2021-09-07 0.161 0 +0
2021-09-08 2021-09-06 0.161 0 +0
2021-09-07 2021-09-03 0.161 0 +0
2021-09-06 2021-09-02 0.161 0 +0
2021-09-03 2021-09-01 0.161 0 +0
2021-09-02 2021-08-31 0.161 0 +0
2021-09-01 2021-08-30 0.161 0 +0
2021-08-31 2021-08-27 0.161 0 +0
2021-08-30 2021-08-26 0.161 0 +0
2021-08-27 2021-08-25 0.161 0 +0
2021-08-26 2021-08-24 0.161 0 +0
2021-08-25 2021-08-23 0.161 0 +0
2021-08-24 2021-08-20 0.161 0 +0
2021-08-23 2021-08-19 0.161 0 +0
2021-08-20 2021-08-18 0.161 0 +0
2021-08-19 2021-08-17 0.161 0 +0
2021-08-18 2021-08-16 0.161 0 +0
2021-08-17 2021-08-13 0.161 0 +0
2021-08-16 2021-08-12 0.161 0 +0
2021-08-13 2021-08-11 0.161 0 +0
2021-08-12 2021-08-10 0.161 0 +0
2021-08-11 2021-08-09 0.161 0 +0
2021-08-10 2021-08-06 0.161 0 +0
2021-08-09 2021-08-05 0.161 0 +0
2021-08-06 2021-08-04 0.161 0 +0
2021-08-05 2021-08-03 0.161 0 +0
2021-08-04 2021-08-02 0.161 0 +0
2021-08-03 2021-07-30 0.161 0 +0
2021-08-02 2021-07-29 0.161 0 +0
2021-07-30 2021-07-28 0.161 0 +0
2021-07-29 2021-07-27 0.161 0 +0
2021-07-28 2021-07-26 0.161 0 +0
2021-07-27 2021-07-23 0.161 0 +0
2021-07-26 2021-07-22 0.161 0 +0
2021-07-23 2021-07-21 0.161 0 +0
2021-07-22 2021-07-20 0.161 0 +0
2021-07-21 2021-07-19 0.161 0 +0
2021-07-20 2021-07-16 0.161 0 +0
2021-07-19 2021-07-15 0.161 0 +0
2021-07-16 2021-07-14 0.161 0 +0
2021-07-15 2021-07-13 0.161 0 +0
2021-07-14 2021-07-12 0.161 0 +0
2021-07-13 2021-07-09 0.161 0 +0
2021-07-12 2021-07-08 0.161 0 +0
2021-07-09 2021-07-07 0.161 0 +0
2021-07-08 2021-07-06 0.161 0 +0
2021-07-07 2021-07-05 0.161 0 +0
2021-07-06 2021-07-02 0.161 0 +0
2021-07-05 2021-06-30 0.161 0 +0
2021-07-02 2021-06-29 0.161 0 +0
2021-06-30 2021-06-28 0.161 0 +0
2021-06-29 2021-06-25 0.161 0 +0
2021-06-28 2021-06-24 0.161 0 +0
2021-06-25 2021-06-23 0.161 0 +0
2021-06-24 2021-06-22 0.161 0 +0
2021-06-23 2021-06-21 0.161 0 +0
2021-06-22 2021-06-18 0.161 0 +0
2021-06-21 2021-06-17 0.161 0 +0
2021-06-18 2021-06-16 0.161 0 +0
2021-06-17 2021-06-15 0.161 0 +0
2021-06-16 2021-06-11 0.161 0 +0
2021-06-15 2021-06-10 0.161 0 +0
2021-06-11 2021-06-09 0.161 0 +0
2021-06-10 2021-06-08 0.161 0 +0
2021-06-09 2021-06-07 0.161 0 +0
2021-06-08 2021-06-04 0.161 0 +0
2021-06-07 2021-06-03 0.161 0 +0
2021-06-04 2021-06-02 0.161 0 +0
2021-06-03 2021-06-01 0.161 0 +0
2021-06-02 2021-05-31 0.161 0 +0
2021-06-01 2021-05-28 0.161 0 +0
2021-05-31 2021-05-27 0.161 0 +0
2021-05-28 2021-05-26 0.161 0 +0
2021-05-27 2021-05-25 0.161 0 +0
2021-05-26 2021-05-24 0.161 0 +0
2021-05-25 2021-05-21 0.161 0 +0
2021-05-24 2021-05-20 0.161 0 +0
2021-05-21 2021-05-18 0.161 0 +0
2021-05-20 2021-05-17 0.161 0 +0
2021-05-18 2021-05-14 0.161 0 +0
2021-05-17 2021-05-13 0.161 0 +0
2021-05-14 2021-05-12 0.161 0 +0
2021-05-13 2021-05-11 0.161 0 +0
2021-05-12 2021-05-10 0.161 0 +0
2021-05-11 2021-05-07 0.161 0 +0
2021-05-10 2021-05-06 0.161 0 +0
2021-05-07 2021-05-05 0.161 0 +0
2021-05-06 2021-05-04 0.180 0 +0
2021-05-05 2021-05-03 0.184 0 +0
2021-05-04 2021-04-30 0.184 0 +0
2021-05-03 2021-04-29 0.184 0 +0
2021-04-30 2021-04-28 0.179 0 +0
2021-04-29 2021-04-27 0.179 0 +0
2021-04-28 2021-04-26 0.180 0 +0
2021-04-27 2021-04-23 0.187 0 +0
2021-04-26 2021-04-22 0.183 0 +0
2021-04-23 2021-04-21 0.181 0 +0
2021-04-22 2021-04-20 0.181 0 +0
2021-04-21 2021-04-19 0.182 0 +0
2021-04-20 2021-04-16 0.183 0 +0
2021-04-19 2021-04-15 0.183 0 +0
2021-04-16 2021-04-14 0.183 0 +0
2021-04-15 2021-04-13 0.183 0 +0
2021-04-14 2021-04-12 0.195 0 +0
2021-04-13 2021-04-09 0.200 0 +0
2021-04-12 2021-04-08 0.200 0 +0
2021-04-09 2021-04-07 0.200 0 +0
2021-04-08 2021-04-01 0.187 0 +0
2021-04-07 2021-03-31 0.179 0 +0
2021-04-01 2021-03-30 0.184 0 +0
2021-03-31 2021-03-29 0.190 0 +0
2021-03-30 2021-03-26 0.200 0 +0
2021-03-29 2021-03-25 0.200 0 +0
2021-03-26 2021-03-24 0.200 0 +0
2021-03-25 2021-03-23 0.200 0 +0
2021-03-24 2021-03-22 0.200 0 +0
2021-03-23 2021-03-19 0.200 0 +0
2021-03-22 2021-03-18 0.197 0 +0
2021-03-19 2021-03-17 0.189 0 +0
2021-03-18 2021-03-16 0.189 0 +0
2021-03-17 2021-03-15 0.191 0 +0
2021-03-16 2021-03-12 0.192 0 +0
2021-03-15 2021-03-11 0.192 0 +0
2021-03-12 2021-03-10 0.191 0 +0
2021-03-11 2021-03-09 0.199 0 +0
2021-03-10 2021-03-08 0.180 0 +0
2021-03-09 2021-03-05 0.175 0 +0
2021-03-08 2021-03-04 0.173 0 +0
2021-03-05 2021-03-03 0.180 0 +0
2021-03-04 2021-03-02 0.180 0 +0
2021-03-03 2021-03-01 0.190 0 +0
2021-03-02 2021-02-26 0.190 0 +0
2021-03-01 2021-02-25 0.179 0 +0
2021-02-26 2021-02-24 0.173 0 +0
2021-02-25 2021-02-23 0.178 0 +0
2021-02-24 2021-02-22 0.178 0 +0
2021-02-23 2021-02-19 0.180 0 +0
2021-02-22 2021-02-18 0.181 0 +0
2021-02-19 2021-02-17 0.184 0 +0
2021-02-18 2021-02-16 0.190 0 +0
2021-02-17 2021-02-11 0.191 0 +0
2021-02-16 2021-02-09 0.178 0 +0
2021-02-10 2021-02-08 0.181 0 +0
2021-02-09 2021-02-05 0.171 0 +0
2021-02-08 2021-02-04 0.169 0 +0
2021-02-05 2021-02-03 0.171 0 +0
2021-02-04 2021-02-02 0.182 0 +0
2021-02-03 2021-02-01 0.193 0 +0
2021-02-02 2021-01-29 0.171 0 +0
2021-02-01 2021-01-28 0.170 0 +0
2021-01-29 2021-01-27 0.190 0 +0
2021-01-28 2021-01-26 0.168 0 +0
2021-01-27 2021-01-25 0.169 0 +0
2021-01-26 2021-01-22 0.182 0 +0
2021-01-25 2021-01-21 0.182 0 +0
2021-01-22 2021-01-20 0.184 0 +0
2021-01-21 2021-01-19 0.185 0 +0
2021-01-20 2021-01-18 0.182 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.187 0 +0
2021-01-15 2021-01-13 0.198 0 +0
2021-01-14 2021-01-12 0.227 0 +0
2021-01-13 2021-01-11 0.236 0 +0
2021-01-12 2021-01-08 0.237 0 +0
2021-01-11 2021-01-07 0.244 0 +0
2021-01-08 2021-01-06 0.227 0 +0
2021-01-07 2021-01-05 0.211 0 +0
2021-01-06 2021-01-04 0.239 0 +0
2021-01-05 2020-12-31 0.260 0 +0
2021-01-04 2020-12-29 0.250 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.248 0 +0
2020-12-28 2020-12-22 0.243 0 +0
2020-12-23 2020-12-21 0.243 0 +0
2020-12-22 2020-12-18 0.235 0 +0
2020-12-21 2020-12-17 0.233 0 +0
2020-12-18 2020-12-16 0.235 0 +0
2020-12-17 2020-12-15 0.237 0 +0
2020-12-16 2020-12-14 0.245 0 +0
2020-12-15 2020-12-11 0.245 0 +0
2020-12-14 2020-12-10 0.230 0 +0
2020-12-11 2020-12-09 0.230 0 +0
2020-12-10 2020-12-08 0.235 0 +0
2020-12-09 2020-12-07 0.241 0 +0
2020-12-08 2020-12-04 0.241 0 +0
2020-12-07 2020-12-03 0.239 0 +0
2020-12-04 2020-12-02 0.237 0 +0
2020-12-03 2020-12-01 0.234 0 +0
2020-12-02 2020-11-30 0.234 0 +0
2020-12-01 2020-11-27 0.225 0 +0
2020-11-30 2020-11-26 0.220 0 +0
2020-11-27 2020-11-25 0.225 0 +0
2020-11-26 2020-11-24 0.235 0 +0
2020-11-25 2020-11-23 0.225 0 +0
2020-11-24 2020-11-20 0.231 0 +0
2020-11-23 2020-11-19 0.235 0 +0
2020-11-20 2020-11-18 0.229 0 +0
2020-11-19 2020-11-17 0.231 0 +0
2020-11-18 2020-11-16 0.212 0 +0
2020-11-17 2020-11-13 0.205 0 +0
2020-11-16 2020-11-12 0.175 0 +0
2020-11-13 2020-11-11 0.171 0 +0
2020-11-12 2020-11-10 0.171 0 +0
2020-11-11 2020-11-09 0.172 0 +0
2020-11-10 2020-11-06 0.160 0 +0
2020-11-09 2020-11-05 0.151 0 +0
2020-11-06 2020-11-04 0.151 0 +0
2020-11-05 2020-11-03 0.157 0 +0
2020-11-04 2020-11-02 0.158 0 +0
2020-11-03 2020-10-30 0.160 0 +0
2020-11-02 2020-10-29 0.154 0 +0
2020-10-30 2020-10-28 0.155 0 +0
2020-10-29 2020-10-27 0.155 0 +0
2020-10-28 2020-10-23 0.155 0 +0
2020-10-27 2020-10-22 0.155 0 +0
2020-10-23 2020-10-21 0.155 0 +0
2020-10-22 2020-10-20 0.157 0 +0
2020-10-21 2020-10-19 0.158 0 +0
2020-10-20 2020-10-16 0.140 0 +0
2020-10-19 2020-10-15 0.147 0 +0
2020-10-16 2020-10-14 0.167 0 +0
2020-10-15 2020-10-12 0.174 0 +0
2020-10-14 2020-10-09 0.194 0 +0
2020-10-12 2020-10-08 0.198 0 +0
2020-10-09 2020-10-07 0.198 0 +0
2020-10-08 2020-10-06 0.198 0 +0
2020-10-07 2020-10-05 0.216 0 +0
2020-10-06 2020-09-30 0.197 0 +0
2020-10-05 2020-09-29 0.193 0 +0
2020-09-30 2020-09-28 0.205 0 +0
2020-09-29 2020-09-25 0.205 0 +0
2020-09-28 2020-09-24 0.205 0 +0
2020-09-25 2020-09-23 0.210 0 +0
2020-09-24 2020-09-22 0.204 0 +0
2020-09-23 2020-09-21 0.205 0 +0
2020-09-22 2020-09-18 0.220 0 +0
2020-09-21 2020-09-17 0.220 0 +0
2020-09-18 2020-09-16 0.212 0 +0
2020-09-17 2020-09-15 0.212 0 +0
2020-09-16 2020-09-14 0.220 0 +0
2020-09-15 2020-09-11 0.220 0 +0
2020-09-14 2020-09-10 0.212 0 +0
2020-09-11 2020-09-09 0.214 0 +0
2020-09-10 2020-09-08 0.211 0 +0
2020-09-09 2020-09-07 0.211 0 +0
2020-09-08 2020-09-04 0.223 0 +0
2020-09-07 2020-09-03 0.214 0 +0
2020-09-04 2020-09-02 0.211 0 +0
2020-09-03 2020-09-01 0.215 0 +0
2020-09-02 2020-08-31 0.219 0 +0
2020-09-01 2020-08-28 0.226 0 +0
2020-08-31 2020-08-27 0.226 0 +0
2020-08-28 2020-08-26 0.228 0 +0
2020-08-27 2020-08-25 0.228 0 +0
2020-08-26 2020-08-24 0.228 0 +0
2020-08-25 2020-08-21 0.228 0 +0
2020-08-24 2020-08-20 0.229 0 +0
2020-08-21 2020-08-19 0.229 0 +0
2020-08-20 2020-08-18 0.229 0 +0
2020-08-19 2020-08-17 0.230 0 +0
2020-08-18 2020-08-14 0.240 0 +0
2020-08-17 2020-08-13 0.233 0 +0
2020-08-14 2020-08-12 0.233 0 +0
2020-08-13 2020-08-11 0.235 0 +0
2020-08-12 2020-08-10 0.238 0 +0
2020-08-11 2020-08-07 0.237 0 +0
2020-08-10 2020-08-06 0.197 0 +0
2020-08-07 2020-08-05 0.200 0 +0
2020-08-06 2020-08-04 0.200 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.239 0 +0
2020-08-03 2020-07-30 0.239 0 +0
2020-07-31 2020-07-29 0.249 0 +0
2020-07-30 2020-07-28 0.235 0 +0
2020-07-29 2020-07-27 0.235 0 +0
2020-07-28 2020-07-24 0.221 0 +0
2020-07-27 2020-07-23 0.221 0 +0
2020-07-24 2020-07-22 0.221 0 +0
2020-07-23 2020-07-21 0.219 0 +0
2020-07-22 2020-07-20 0.214 0 +0
2020-07-21 2020-07-17 0.217 0 +0
2020-07-20 2020-07-16 0.218 0 +0
2020-07-17 2020-07-15 0.218 0 +0
2020-07-16 2020-07-14 0.219 0 +0
2020-07-15 2020-07-13 0.219 0 +0
2020-07-14 2020-07-10 0.198 0 +0
2020-07-13 2020-07-09 0.200 0 +0
2020-07-10 2020-07-08 0.219 0 +0
2020-07-09 2020-07-07 0.238 0 +0
2020-07-08 2020-07-06 0.240 0 +0
2020-07-07 2020-07-03 0.244 0 +0
2020-07-06 2020-07-02 0.255 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.290 0 +0
2020-06-30 2020-06-26 0.275 0 +0
2020-06-29 2020-06-24 0.175 0 +0
2020-06-26 2020-06-23 0.178 0 +0
2020-06-24 2020-06-22 0.180 0 +0
2020-06-23 2020-06-19 0.181 0 +0
2020-06-22 2020-06-18 0.205 0 +0
2020-06-19 2020-06-17 0.217 0 +0
2020-06-18 2020-06-16 0.221 0 +0
2020-06-17 2020-06-15 0.225 0 +0
2020-06-16 2020-06-12 0.234 0 +0
2020-06-15 2020-06-11 0.234 0 +0
2020-06-12 2020-06-10 0.237 0 +0
2020-06-11 2020-06-09 0.239 0 +0
2020-06-10 2020-06-08 0.240 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.260 0 +0
2020-06-04 2020-06-02 0.290 0 +0
2020-06-03 2020-06-01 0.290 0 +0
2020-06-02 2020-05-29 0.280 0 +0
2020-06-01 2020-05-28 0.285 0 +0
2020-05-29 2020-05-27 0.290 0 +0
2020-05-28 2020-05-26 0.285 0 +0
2020-05-27 2020-05-25 0.280 0 +0
2020-05-26 2020-05-22 0.285 0 +0
2020-05-25 2020-05-21 0.290 0 +0
2020-05-22 2020-05-20 0.300 0 +0
2020-05-21 2020-05-19 0.290 0 +0
2020-05-20 2020-05-18 0.300 0 +0
2020-05-19 2020-05-15 0.300 0 +0
2020-05-18 2020-05-14 0.275 0 +0
2020-05-15 2020-05-13 0.300 0 +0
2020-05-14 2020-05-12 0.260 0 +0
2020-05-13 2020-05-11 0.290 0 +0
2020-05-12 2020-05-08 0.305 0 +0
2020-05-11 2020-05-07 0.305 0 +0
2020-05-08 2020-05-06 0.300 0 +0
2020-05-07 2020-05-05 0.330 0 +0
2020-05-06 2020-05-04 0.325 0 +0
2020-05-05 2020-04-29 0.330 0 +0
2020-05-04 2020-04-28 0.325 0 +0
2020-04-29 2020-04-27 0.325 0 +0
2020-04-28 2020-04-24 0.330 0 +0
2020-04-27 2020-04-23 0.310 0 +0
2020-04-24 2020-04-22 0.300 0 +0
2020-04-23 2020-04-21 0.310 0 +0
2020-04-22 2020-04-20 0.310 0 +0
2020-04-21 2020-04-17 0.310 0 +0
2020-04-20 2020-04-16 0.295 0 +0
2020-04-17 2020-04-15 0.320 0 +0
2020-04-16 2020-04-14 0.275 0 +0
2020-04-15 2020-04-09 0.295 0 +0
2020-04-14 2020-04-08 0.295 0 +0
2020-04-09 2020-04-07 0.295 0 +0
2020-04-08 2020-04-06 0.295 0 +0
2020-04-07 2020-04-03 0.295 0 +0
2020-04-06 2020-04-02 0.280 0 +0
2020-04-03 2020-04-01 0.305 0 +0
2020-04-02 2020-03-31 0.310 0 +0
2020-04-01 2020-03-30 0.305 0 +0
2020-03-31 2020-03-27 0.300 0 +0
2020-03-30 2020-03-26 0.300 0 +0
2020-03-27 2020-03-25 0.305 0 +0
2020-03-26 2020-03-24 0.305 0 +0
2020-03-25 2020-03-23 0.310 0 +0
2020-03-24 2020-03-20 0.310 0 +0
2020-03-23 2020-03-19 0.310 0 +0
2020-03-20 2020-03-18 0.310 0 +0
2020-03-19 2020-03-17 0.310 0 +0
2020-03-18 2020-03-16 0.305 0 +0
2020-03-17 2020-03-13 0.300 0 +0
2020-03-16 2020-03-12 0.315 0 +0
2020-03-13 2020-03-11 0.330 0 +0
2020-03-12 2020-03-10 0.320 0 +0
2020-03-11 2020-03-09 0.310 0 +0
2020-03-10 2020-03-06 0.310 0 +0
2020-03-09 2020-03-05 0.300 0 +0
2020-03-06 2020-03-04 0.310 0 +0
2020-03-05 2020-03-03 0.315 0 +0
2020-03-04 2020-03-02 0.295 0 +0
2020-03-03 2020-02-28 0.300 0 +0
2020-03-02 2020-02-27 0.320 0 +0
2020-02-28 2020-02-26 0.350 0 +0
2020-02-27 2020-02-25 0.350 0 +0
2020-02-26 2020-02-24 0.350 0 +0
2020-02-25 2020-02-21 0.350 0 +0
2020-02-24 2020-02-20 0.330 0 +0
2020-02-21 2020-02-19 0.335 0 +0
2020-02-20 2020-02-18 0.335 0 +0
2020-02-19 2020-02-17 0.340 0 +0
2020-02-18 2020-02-14 0.340 0 +0
2020-02-17 2020-02-13 0.340 0 +0
2020-02-14 2020-02-12 0.340 0 +0
2020-02-13 2020-02-11 0.345 0 +0
2020-02-12 2020-02-10 0.350 0 +0
2020-02-11 2020-02-07 0.330 0 +0
2020-02-10 2020-02-06 0.350 0 +0
2020-02-07 2020-02-05 0.355 0 +0
2020-02-06 2020-02-04 0.365 0 +0
2020-02-05 2020-02-03 0.360 0 +0
2020-02-04 2020-01-31 0.365 0 +0
2020-02-03 2020-01-30 0.350 0 +0
2020-01-31 2020-01-29 0.375 0 +0
2020-01-30 2020-01-24 0.380 0 +0
2020-01-29 2020-01-22 0.325 0 +0
2020-01-23 2020-01-21 0.345 0 +0
2020-01-22 2020-01-20 0.320 0 +0
2020-01-21 2020-01-17 0.300 0 +0
2020-01-20 2020-01-16 0.260 0 +0
2020-01-17 2020-01-15 0.226 0 +0
2020-01-16 2020-01-14 0.191 0 +0
2020-01-15 2020-01-13 0.187 0 +0
2020-01-14 2020-01-10 0.188 0 +0
2020-01-13 2020-01-09 0.181 0 +0
2020-01-10 2020-01-08 0.185 0 +0
2020-01-09 2020-01-07 0.179 0 +0
2020-01-08 2020-01-06 0.176 0 +0
2020-01-07 2020-01-03 0.165 0 +0
2020-01-06 2020-01-02 0.175 0 +0
2020-01-03 2019-12-31 0.192 0 +0
2020-01-02 2019-12-27 0.121 0 +0
2019-12-30 2019-12-24 0.130 0 +0
2019-12-27 2019-12-20 0.152 0 +0
2019-12-23 2019-12-19 0.159 0 +0
2019-12-20 2019-12-18 0.153 0 +0
2019-12-19 2019-12-17 0.161 0 +0
2019-12-18 2019-12-16 0.173 0 +0
2019-12-17 2019-12-13 0.175 0 +0
2019-12-16 2019-12-12 0.179 0 +0
2019-12-13 2019-12-11 0.179 0 +0
2019-12-12 2019-12-10 0.187 0 +0
2019-12-11 2019-12-09 0.200 0 +0
2019-12-10 2019-12-06 0.199 0 +0
2019-12-09 2019-12-05 0.215 0 +0
2019-12-06 2019-12-04 0.222 0 +0
2019-12-05 2019-12-03 0.210 0 +0
2019-12-04 2019-12-02 0.219 0 +0
2019-12-03 2019-11-29 0.220 0 +0
2019-12-02 2019-11-28 0.224 0 +0
2019-11-29 2019-11-27 0.227 0 +0
2019-11-28 2019-11-26 0.226 0 +0
2019-11-27 2019-11-25 0.227 0 +0
2019-11-26 2019-11-22 0.230 0 +0
2019-11-25 2019-11-21 0.230 0 +0
2019-11-22 2019-11-20 0.233 0 +0
2019-11-21 2019-11-19 0.248 0 +0
2019-11-20 2019-11-18 0.250 0 +0
2019-11-19 2019-11-15 0.260 0 +0
2019-11-18 2019-11-14 0.242 0 +0
2019-11-15 2019-11-13 0.238 0 +0
2019-11-14 2019-11-12 0.225 0 +0
2019-11-13 2019-11-11 0.225 0 +0
2019-11-12 2019-11-08 0.230 0 +0
2019-11-11 2019-11-07 0.238 0 +0
2019-11-08 2019-11-06 0.225 0 +0
2019-11-07 2019-11-05 0.201 0 +0
2019-11-06 2019-11-04 0.216 0 +0
2019-11-05 2019-11-01 0.234 0 +0
2019-11-04 2019-10-31 0.255 0 +0
2019-11-01 2019-10-30 0.260 0 +0
2019-10-31 2019-10-29 0.260 0 +0
2019-10-30 2019-10-28 0.270 0 +0
2019-10-29 2019-10-25 0.250 0 +0
2019-10-28 2019-10-24 0.260 0 +0
2019-10-25 2019-10-23 0.270 0 +0
2019-10-24 2019-10-22 0.270 0 +0
2019-10-23 2019-10-21 0.275 0 +0
2019-10-22 2019-10-18 0.300 0 +0
2019-10-21 2019-10-17 0.290 0 +0
2019-10-18 2019-10-16 0.280 0 +0
2019-10-17 2019-10-15 0.250 0 +0
2019-10-16 2019-10-14 0.239 0 +0
2019-10-15 2019-10-11 0.240 0 +0
2019-10-14 2019-10-10 0.241 0 +0
2019-10-11 2019-10-09 0.244 0 +0
2019-10-10 2019-10-08 0.250 0 +0
2019-10-09 2019-10-04 0.275 0 +0
2019-10-08 2019-10-03 0.290 0 +0
2019-10-04 2019-10-02 0.290 0 +0
2019-10-03 2019-09-30 0.285 0 +0
2019-10-02 2019-09-27 0.300 0 +0
2019-09-30 2019-09-26 0.295 0 +0
2019-09-27 2019-09-25 0.280 0 +0
2019-09-26 2019-09-24 0.290 0 +0
2019-09-25 2019-09-23 0.295 0 +0
2019-09-24 2019-09-20 0.290 0 +0
2019-09-23 2019-09-19 0.295 0 +0
2019-09-20 2019-09-18 0.295 0 +0
2019-09-19 2019-09-17 0.300 0 +0
2019-09-18 2019-09-16 0.295 0 +0
2019-09-17 2019-09-13 0.295 0 +0
2019-09-16 2019-09-12 0.300 0 +0
2019-09-13 2019-09-11 0.290 0 +0
2019-09-12 2019-09-10 0.300 0 +0
2019-09-11 2019-09-09 0.310 0 +0
2019-09-10 2019-09-06 0.300 0 +0
2019-09-09 2019-09-05 0.300 0 +0
2019-09-06 2019-09-04 0.300 0 +0
2019-09-05 2019-09-03 0.300 0 +0
2019-09-04 2019-09-02 0.300 0 +0
2019-09-03 2019-08-30 0.305 0 +0
2019-09-02 2019-08-29 0.305 0 +0
2019-08-30 2019-08-28 0.305 0 +0
2019-08-29 2019-08-27 0.300 0 +0
2019-08-28 2019-08-26 0.310 0 +0
2019-08-27 2019-08-23 0.315 0 +0
2019-08-26 2019-08-22 0.315 0 +0
2019-08-23 2019-08-21 0.310 0 +0
2019-08-22 2019-08-20 0.310 0 +0
2019-08-21 2019-08-19 0.300 0 +0
2019-08-20 2019-08-16 0.305 0 +0
2019-08-19 2019-08-15 0.315 0 +0
2019-08-16 2019-08-14 0.310 0 +0
2019-08-15 2019-08-13 0.315 0 +0
2019-08-14 2019-08-12 0.320 0 +0
2019-08-13 2019-08-09 0.315 0 +0
2019-08-12 2019-08-08 0.315 0 +0
2019-08-09 2019-08-07 0.315 0 +0
2019-08-08 2019-08-06 0.300 0 +0
2019-08-07 2019-08-05 0.300 0 +0
2019-08-06 2019-08-02 0.310 0 +0
2019-08-05 2019-08-01 0.305 0 +0
2019-08-02 2019-07-31 0.315 0 +0
2019-08-01 2019-07-30 0.295 0 +0
2019-07-31 2019-07-29 0.300 0 +0
2019-07-30 2019-07-26 0.310 0 +0
2019-07-29 2019-07-25 0.320 0 +0
2019-07-26 2019-07-24 0.310 0 +0
2019-07-25 2019-07-23 0.310 0 +0
2019-07-24 2019-07-22 0.325 0 +0
2019-07-23 2019-07-19 0.330 0 +0
2019-07-22 2019-07-18 0.370 0 +0
2019-07-19 2019-07-17 0.340 0 +0
2019-07-18 2019-07-16 0.360 0 +0
2019-07-17 2019-07-15 0.520 0 +0
2019-07-16 2019-07-12 0.610 0 +0
2019-07-15 2019-07-11 0.640 0 +0
2019-07-12 2019-07-10 0.650 0 +0
2019-07-11 2019-07-09 0.660 0 +0
2019-07-10 2019-07-08 0.660 0 +0
2019-07-09 2019-07-05 0.680 0 +0
2019-07-08 2019-07-04 0.680 0 +0
2019-07-05 2019-07-03 0.690 0 +0
2019-07-04 2019-07-02 0.690 0 +0
2019-07-03 2019-06-28 0.700 0 +0
2019-07-02 2019-06-27 0.710 0 +0
2019-06-28 2019-06-26 0.730 0 +0
2019-06-27 2019-06-25 0.690 0 +0
2019-06-26 2019-06-24 0.700 0 +0
2019-06-25 2019-06-21 0.730 0 +0
2019-06-24 2019-06-20 0.710 0 +0
2019-06-21 2019-06-19 0.710 0 +0
2019-06-20 2019-06-18 0.730 0 +0
2019-06-19 2019-06-17 0.730 0 +0
2019-06-18 2019-06-14 0.730 0 +0
2019-06-17 2019-06-13 0.760 0 +0
2019-06-14 2019-06-12 0.780 0 +0
2019-06-13 2019-06-11 0.740 0 +0
2019-06-12 2019-06-10 0.740 0 +0
2019-06-11 2019-06-06 0.750 0 +0
2019-06-10 2019-06-05 0.760 0 +0
2019-06-06 2019-06-04 0.760 0 +0
2019-06-05 2019-06-03 0.760 0 +0
2019-06-04 2019-05-31 0.760 0 +0
2019-06-03 2019-05-30 0.760 0 +0
2019-05-31 2019-05-29 0.770 0 +0
2019-05-30 2019-05-28 0.780 0 +0
2019-05-29 2019-05-27 0.780 0 +0
2019-05-28 2019-05-24 0.760 0 +0
2019-05-27 2019-05-23 0.740 0 +0
2019-05-24 2019-05-22 0.670 0 +0
2019-05-23 2019-05-21 0.670 0 +0
2019-05-22 2019-05-20 0.720 0 +0
2019-05-21 2019-05-17 0.710 0 +0
2019-05-20 2019-05-16 0.730 0 +0
2019-05-17 2019-05-15 0.710 0 +0
2019-05-16 2019-05-14 0.740 0 +0
2019-05-15 2019-05-10 0.740 0 +0
2019-05-14 2019-05-09 0.700 0 +0
2019-05-10 2019-05-08 0.720 0 +0
2019-05-09 2019-05-07 0.720 0 +0
2019-05-08 2019-05-06 0.730 0 +0
2019-05-07 2019-05-03 0.750 0 +0
2019-05-06 2019-05-02 0.740 0 +0
2019-05-03 2019-04-30 0.740 0 +0
2019-05-02 2019-04-29 0.740 0 +0
2019-04-30 2019-04-26 0.730 0 +0
2019-04-29 2019-04-25 0.730 0 +0
2019-04-26 2019-04-24 0.740 0 +0
2019-04-25 2019-04-23 0.740 0 +0
2019-04-24 2019-04-18 0.720 0 +0
2019-04-23 2019-04-17 0.720 0 +0
2019-04-18 2019-04-16 0.720 0 +0
2019-04-17 2019-04-15 0.720 0 +0
2019-04-16 2019-04-12 0.720 0 +0
2019-04-15 2019-04-11 0.720 0 +0
2019-04-12 2019-04-10 0.730 0 +0
2019-04-11 2019-04-09 0.770 0 +0
2019-04-10 2019-04-08 0.790 0 +0
2019-04-09 2019-04-04 0.790 0 +0
2019-04-08 2019-04-03 0.790 0 +0
2019-04-04 2019-04-02 0.790 0 +0
2019-04-03 2019-04-01 0.800 0 +0
2019-04-02 2019-03-29 0.810 0 +0
2019-04-01 2019-03-28 0.820 0 +0
2019-03-29 2019-03-27 0.820 0 +0
2019-03-28 2019-03-26 0.820 0 +0
2019-03-27 2019-03-25 0.830 0 +0
2019-03-26 2019-03-22 0.830 0 +0
2019-03-25 2019-03-21 0.830 0 +0
2019-03-22 2019-03-20 0.830 0 +0
2019-03-21 2019-03-19 0.840 0 +0
2019-03-20 2019-03-18 0.840 0 +0
2019-03-19 2019-03-15 0.860 0 +0
2019-03-18 2019-03-14 0.870 0 +0
2019-03-15 2019-03-13 0.860 0 +0
2019-03-14 2019-03-12 0.870 0 +0
2019-03-13 2019-03-11 0.870 0 +0
2019-03-12 2019-03-08 0.870 0 +0
2019-03-11 2019-03-07 0.870 0 +0
2019-03-08 2019-03-06 0.860 0 +0
2019-03-07 2019-03-05 0.860 0 +0
2019-03-06 2019-03-04 0.870 0 +0
2019-03-05 2019-03-01 0.880 0 +0
2019-03-04 2019-02-28 0.890 0 +0
2019-03-01 2019-02-27 0.880 0 +0
2019-02-28 2019-02-26 0.880 0 +0
2019-02-27 2019-02-25 0.880 0 +0
2019-02-26 2019-02-22 0.880 0 +0
2019-02-25 2019-02-21 0.880 0 +0
2019-02-22 2019-02-20 0.880 0 +0
2019-02-21 2019-02-19 0.890 0 +0
2019-02-20 2019-02-18 0.890 0 +0
2019-02-19 2019-02-15 0.900 0 +0
2019-02-18 2019-02-14 0.920 0 +0
2019-02-15 2019-02-13 0.940 0 +0
2019-02-14 2019-02-12 0.920 0 +0
2019-02-13 2019-02-11 0.910 0 +0
2019-02-12 2019-02-08 0.950 0 +0
2019-02-11 2019-02-04 0.880 0 +0
2019-02-08 2019-01-31 0.950 0 +0
2019-02-01 2019-01-30 0.880 0 +0
2019-01-31 2019-01-29 0.870 0 +0
2019-01-30 2019-01-28 0.870 0 +0
2019-01-29 2019-01-25 0.870 0 +0
2019-01-28 2019-01-24 0.870 0 +0
2019-01-25 2019-01-23 0.870 0 +0
2019-01-24 2019-01-22 0.860 0 +0
2019-01-23 2019-01-21 0.850 0 +0
2019-01-22 2019-01-18 0.860 0 +0
2019-01-21 2019-01-17 0.850 0 +0
2019-01-18 2019-01-16 0.850 0 +0
2019-01-17 2019-01-15 0.860 0 +0
2019-01-16 2019-01-14 0.860 0 +0
2019-01-15 2019-01-11 0.860 0 +0
2019-01-14 2019-01-10 0.850 0 +0
2019-01-11 2019-01-09 0.850 0 +0
2019-01-10 2019-01-08 0.860 0 +0
2019-01-09 2019-01-07 0.860 0 +0
2019-01-08 2019-01-04 0.860 0 +0
2019-01-07 2019-01-03 0.860 0 +0
2019-01-04 2019-01-02 0.850 0 +0
2019-01-03 2018-12-31 0.900 0 +0
2019-01-02 2018-12-27 0.840 0 +0
2018-12-28 2018-12-24 0.850 0 +0
2018-12-27 2018-12-20 0.860 0 +0
2018-12-21 2018-12-19 0.860 0 +0
2018-12-20 2018-12-18 0.860 0 +0
2018-12-19 2018-12-17 0.850 0 +0
2018-12-18 2018-12-14 0.850 0 +0
2018-12-17 2018-12-13 0.840 0 +0
2018-12-14 2018-12-12 0.840 0 +0
2018-12-13 2018-12-11 0.840 0 +0
2018-12-12 2018-12-10 0.840 0 +0
2018-12-11 2018-12-07 0.840 0 +0
2018-12-10 2018-12-06 0.840 0 +0
2018-12-07 2018-12-05 0.860 0 +0
2018-12-06 2018-12-04 0.860 0 +0
2018-12-05 2018-12-03 0.840 0 +0
2018-12-04 2018-11-30 0.850 0 +0
2018-12-03 2018-11-29 0.870 0 +0
2018-11-30 2018-11-28 0.870 0 +0
2018-11-29 2018-11-27 0.870 0 +0
2018-11-28 2018-11-26 0.850 0 +0
2018-11-27 2018-11-23 0.830 0 +0
2018-11-26 2018-11-22 0.810 0 +0
2018-11-23 2018-11-21 0.860 0 +0
2018-11-22 2018-11-20 0.860 0 +0
2018-11-21 2018-11-19 0.880 0 +0
2018-11-20 2018-11-16 0.850 0 +0
2018-11-19 2018-11-15 0.840 0 +0
2018-11-16 2018-11-14 0.840 0 +0
2018-11-15 2018-11-13 0.900 0 +0
2018-11-14 2018-11-12 0.890 0 +0
2018-11-13 2018-11-09 0.860 0 +0
2018-11-12 2018-11-08 0.790 0 +0
2018-11-09 2018-11-07 0.900 0 +0
2018-11-08 2018-11-06 0.890 0 +0
2018-11-07 2018-11-05 0.900 0 +0
2018-11-06 2018-11-02 0.880 0 +0
2018-11-05 2018-11-01 0.870 0 +0
2018-11-02 2018-10-31 0.890 0 +0
2018-11-01 2018-10-30 0.900 0 +0
2018-10-31 2018-10-29 0.940 0 +0
2018-10-30 2018-10-26 0.940 0 +0
2018-10-29 2018-10-25 0.950 0 +0
2018-10-26 2018-10-24 0.980 0 +0
2018-10-25 2018-10-23 0.890 0 +0
2018-10-24 2018-10-22 1.000 0 +0
2018-10-23 2018-10-19 0.960 0 +0
2018-10-22 2018-10-18 0.930 0 +0
2018-10-19 2018-10-16 0.970 0 +0
2018-10-18 2018-10-15 0.990 0 +0
2018-10-16 2018-10-12 1.000 0 +0
2018-10-15 2018-10-11 0.990 0 +0
2018-10-12 2018-10-10 1.040 0 +0
2018-10-11 2018-10-09 1.000 0 +0
2018-10-10 2018-10-08 1.020 0 +0
2018-10-09 2018-10-05 1.080 0 +0
2018-10-08 2018-10-04 1.090 0 +0
2018-10-05 2018-10-03 1.130 0 +0
2018-10-04 2018-10-02 1.100 0 +0
2018-10-03 2018-09-28 1.090 0 +0
2018-10-02 2018-09-27 1.180 0 +0
2018-09-28 2018-09-26 1.170 0 +0
2018-09-27 2018-09-24 1.170 0 +0
2018-09-26 2018-09-21 1.180 0 +0
2018-09-24 2018-09-20 1.200 0 +0
2018-09-21 2018-09-19 1.190 0 +0
2018-09-20 2018-09-18 1.190 0 +0
2018-09-19 2018-09-17 1.220 0 +0
2018-09-18 2018-09-14 1.230 0 +0
2018-09-17 2018-09-13 1.230 0 +0
2018-09-14 2018-09-12 1.260 0 +0
2018-09-13 2018-09-11 1.270 0 +0
2018-09-12 2018-09-10 1.280 0 +0
2018-09-11 2018-09-07 1.220 0 +0
2018-09-10 2018-09-06 1.210 0 +0
2018-09-07 2018-09-05 1.210 0 +0
2018-09-06 2018-09-04 1.190 0 +0
2018-09-05 2018-09-03 1.140 0 +0
2018-09-04 2018-08-31 1.170 0 +0
2018-09-03 2018-08-30 1.170 0 +0
2018-08-31 2018-08-29 1.170 0 +0
2018-08-30 2018-08-28 1.160 0 +0
2018-08-29 2018-08-27 1.170 0 +0
2018-08-28 2018-08-24 1.150 0 +0
2018-08-27 2018-08-23 1.140 0 +0
2018-08-24 2018-08-22 1.160 0 +0
2018-08-23 2018-08-21 1.150 0 +0
2018-08-22 2018-08-20 1.150 0 +0
2018-08-21 2018-08-17 1.160 0 -1,380,000
2018-08-15 2018-08-13 1.190 1,380,000 -5,000,000 0.07% 1,642,200
2016-02-19 2016-02-17 1.220 6,380,000 +90,000 0.35% 7,783,600
2016-02-16 2016-02-12 1.160 6,290,000 -50,000 0.35% 7,296,400
2016-02-05 2016-02-03 1.110 6,340,000 +25,000 0.36% 7,037,400
2016-02-04 2016-02-02 1.110 6,315,000 +85,000 0.36% 7,009,650
2016-02-03 2016-02-01 1.120 6,230,000 +35,000 0.35% 6,977,600
2016-02-02 2016-01-29 1.090 6,195,000 -195,000 0.35% 6,752,550
2015-12-29 2015-12-24 1.100 6,390,000 -200,000 0.36% 7,029,000
2015-12-28 2015-12-22 1.090 6,590,000 +200,000 0.37% 7,183,100
2015-12-23 2015-12-21 1.180 6,390,000 +4,905,000 0.36% 7,540,200
2015-12-18 2015-12-16 1.180 1,485,000 -740,000 0.08% 1,752,300
2015-12-17 2015-12-15 1.160 2,225,000 -2,390,000 0.13% 2,581,000
2015-12-16 2015-12-14 1.160 4,615,000 +3,090,000 0.26% 5,353,400
2015-12-15 2015-12-11 1.160 1,525,000 +5,000 0.09% 1,769,000
2015-12-14 2015-12-10 1.170 1,520,000 -2,380,000 0.09% 1,778,400
2015-12-11 2015-12-09 1.190 3,900,000 -1,565,000 0.22% 4,641,000
2015-12-10 2015-12-08 1.210 5,465,000 +1,630,000 0.31% 6,612,650
2015-12-09 2015-12-07 1.210 3,835,000 -1,960,000 0.22% 4,640,350
2015-12-08 2015-12-04 1.260 5,795,000 +2,420,000 0.33% 7,301,700
2015-12-07 2015-12-03 1.270 3,375,000 -3,195,000 0.19% 4,286,250
2015-12-04 2015-12-02 1.290 6,570,000 +590,000 0.37% 8,475,300
2015-12-03 2015-12-01 1.300 5,980,000 +1,280,000 0.34% 7,774,000
2015-12-02 2015-11-30 1.280 4,700,000 -2,290,000 0.27% 6,016,000
2015-12-01 2015-11-27 1.200 6,990,000 +245,000 0.40% 8,388,000
2015-11-30 2015-11-26 1.200 6,745,000 -290,000 0.38% 8,094,000
2015-11-27 2015-11-25 1.200 7,035,000 -25,000 0.40% 8,442,000
2015-11-26 2015-11-24 1.260 7,060,000 -110,000 0.40% 8,895,600
2015-11-25 2015-11-23 1.260 7,170,000 +25,000 0.41% 9,034,200
2015-11-24 2015-11-20 1.280 7,145,000 +690,000 0.41% 9,145,600
2015-11-23 2015-11-19 1.300 6,455,000 -615,000 0.37% 8,391,500
2015-11-20 2015-11-18 1.300 7,070,000 -170,000 0.40% 9,191,000
2015-11-19 2015-11-17 1.300 7,240,000 +465,000 0.41% 9,412,000
2015-11-18 2015-11-16 1.330 6,775,000 +460,000 0.39% 9,010,750
2015-11-17 2015-11-13 1.320 6,315,000 +2,895,000 0.36% 8,335,800
2015-11-16 2015-11-12 1.350 3,420,000 -2,425,000 0.19% 4,617,000
2015-11-13 2015-11-11 1.340 5,845,000 +1,525,000 0.33% 7,832,300
2015-11-12 2015-11-10 1.360 4,320,000 -2,560,000 0.25% 5,875,200
2015-11-11 2015-11-09 1.280 6,880,000 +470,000 0.39% 8,806,400
2015-11-10 2015-11-06 1.250 6,410,000 -860,000 0.36% 8,012,500
2015-11-09 2015-11-05 1.250 7,270,000 +2,840,000 0.41% 9,087,500
2015-11-06 2015-11-04 1.260 4,430,000 -2,080,000 0.25% 5,581,800
2015-11-05 2015-11-03 1.250 6,510,000 -475,000 0.37% 8,137,500
2015-11-04 2015-11-02 1.260 6,985,000 +4,410,000 0.40% 8,801,100
2015-11-03 2015-10-30 1.240 2,575,000 -1,590,000 0.15% 3,193,000
2015-11-02 2015-10-29 1.190 4,165,000 -50,000 0.24% 4,956,350
2015-10-30 2015-10-28 1.200 4,215,000 -1,465,000 0.24% 5,058,000
2015-10-29 2015-10-27 1.210 5,680,000 +950,000 0.32% 6,872,800
2015-10-28 2015-10-26 1.200 4,730,000 +3,420,000 0.27% 5,676,000
2015-10-27 2015-10-23 1.300 1,310,000 -2,495,000 0.07% 1,703,000
2015-10-23 2015-10-20 1.310 3,805,000 +3,375,000 0.22% 4,984,550
2015-10-22 2015-10-19 1.390 430,000 -2,865,000 0.02% 597,700
2015-10-20 2015-10-16 1.400 3,295,000 -3,290,000 0.19% 4,613,000
2015-10-19 2015-10-15 1.380 6,585,000 -1,000,000 0.37% 9,087,300
2015-10-16 2015-10-14 1.360 7,585,000 +1,930,000 0.43% 10,315,600
2015-10-15 2015-10-13 1.390 5,655,000 -1,950,000 0.32% 7,860,450
2015-10-14 2015-10-12 1.410 7,605,000 +6,220,000 0.43% 10,723,050
2015-10-13 2015-10-09 1.390 1,385,000 -3,825,000 0.08% 1,925,150
2015-10-12 2015-10-08 1.420 5,210,000 -1,265,000 0.30% 7,398,200
2015-10-09 2015-10-07 1.410 6,475,000 +3,110,000 0.37% 9,129,750
2015-10-08 2015-10-06 1.390 3,365,000 +280,000 0.19% 4,677,350
2015-10-07 2015-10-05 1.420 3,085,000 -4,925,000 0.18% 4,380,700
2015-10-06 2015-10-02 1.440 8,010,000 +6,225,000 0.46% 11,534,400
2015-10-05 2015-09-30 1.450 1,785,000 -290,000 0.10% 2,588,250
2015-09-30 2015-09-25 1.380 2,075,000 +760,000 0.12% 2,863,500
2015-09-29 2015-09-24 1.290 1,315,000 -3,050,000 0.07% 1,696,350
2015-09-25 2015-09-23 1.290 4,365,000 +1,795,000 0.25% 5,630,850
2015-09-24 2015-09-22 1.290 2,570,000 -3,050,000 0.15% 3,315,300
2015-09-23 2015-09-21 1.290 5,620,000 -3,600,000 0.32% 7,249,800
2015-09-22 2015-09-18 1.280 9,220,000 +500,000 0.52% 11,801,600
2015-09-21 2015-09-17 1.300 8,720,000 -320,000 0.50% 11,336,000
2015-09-18 2015-09-16 1.280 9,040,000 -300,000 0.51% 11,571,200
2015-09-17 2015-09-15 1.280 9,340,000 +140,000 0.53% 11,955,200
2015-09-16 2015-09-14 1.290 9,200,000 +50,000 0.52% 11,868,000
2015-09-15 2015-09-11 1.250 9,150,000 -155,000 0.52% 11,437,500
2015-09-14 2015-09-10 1.220 9,305,000 +370,000 0.53% 11,352,100
2015-09-11 2015-09-09 1.200 8,935,000 -240,000 0.51% 10,722,000
2015-09-10 2015-09-08 1.240 9,175,000 +605,000 0.52% 11,377,000
2015-09-09 2015-09-07 1.300 8,570,000 -815,000 0.49% 11,141,000
2015-09-08 2015-09-04 1.130 9,385,000 +15,000 0.53% 10,605,050
2015-09-04 2015-09-01 1.180 9,370,000 -5,000 0.53% 11,056,600
2015-09-02 2015-08-31 1.200 9,375,000 +225,000 0.53% 11,250,000
2015-09-01 2015-08-28 1.140 9,150,000 +30,000 0.52% 10,431,000
2015-08-31 2015-08-27 1.150 9,120,000 -370,000 0.52% 10,488,000
2015-08-28 2015-08-26 1.150 9,490,000 +2,480,000 0.54% 10,913,500
2015-08-27 2015-08-25 1.150 7,010,000 -2,600,000 0.40% 8,061,500
2015-08-26 2015-08-24 1.150 9,610,000 +305,000 0.55% 11,051,500
2015-08-25 2015-08-21 1.180 9,305,000 +1,025,000 0.53% 10,979,900
2015-08-24 2015-08-20 1.200 8,280,000 -1,360,000 0.47% 9,936,000
2015-08-21 2015-08-19 1.250 9,640,000 +1,080,000 0.55% 12,050,000
2015-08-20 2015-08-18 1.170 8,560,000 +415,000 0.49% 10,015,200
2015-08-19 2015-08-17 1.170 8,145,000 -900,000 0.46% 9,529,650
2015-08-18 2015-08-14 1.190 9,045,000 +755,000 0.51% 10,763,550
2015-08-17 2015-08-13 1.180 8,290,000 +5,000 0.47% 9,782,200
2015-08-14 2015-08-12 1.190 8,285,000 +235,000 0.47% 9,859,150
2015-08-13 2015-08-11 1.160 8,050,000 +1,055,000 0.46% 9,338,000
2015-08-12 2015-08-10 1.160 6,995,000 -2,835,000 0.40% 8,114,200
2015-08-11 2015-08-07 1.170 9,830,000 +20,000 0.56% 11,501,100
2015-08-10 2015-08-06 1.180 9,810,000 +155,000 0.56% 11,575,800
2015-08-07 2015-08-05 1.160 9,655,000 +10,000 0.55% 11,199,800
2015-08-06 2015-08-04 1.170 9,645,000 -200,000 0.55% 11,284,650
2015-08-05 2015-08-03 1.150 9,845,000 +1,020,000 0.56% 11,321,750
2015-08-04 2015-07-31 1.230 8,825,000 +415,000 0.50% 10,854,750
2015-08-03 2015-07-30 1.150 8,410,000 -825,000 0.48% 9,671,500
2015-07-31 2015-07-29 1.160 9,235,000 -10,000 0.53% 10,712,600
2015-07-30 2015-07-28 1.200 9,245,000 +225,000 0.53% 11,094,000
2015-07-29 2015-07-27 1.200 9,020,000 -315,000 0.51% 10,824,000
2015-07-28 2015-07-24 1.250 9,335,000 -430,000 0.53% 11,668,750
2015-07-27 2015-07-23 1.150 9,765,000 +160,000 0.56% 11,229,750
2015-07-24 2015-07-22 1.100 9,605,000 +235,000 0.55% 10,565,500
2015-07-23 2015-07-21 1.200 9,370,000 -270,000 0.53% 11,244,000
2015-07-22 2015-07-20 1.200 9,640,000 +420,000 0.55% 11,568,000
2015-07-21 2015-07-17 1.180 9,220,000 -650,000 0.52% 10,879,600
2015-07-20 2015-07-16 1.150 9,870,000 +300,000 0.56% 11,350,500
2015-07-17 2015-07-15 1.180 9,570,000 -5,000 0.54% 11,292,600
2015-07-16 2015-07-14 1.160 9,575,000 -330,000 0.54% 11,107,000
2015-07-15 2015-07-13 1.160 9,905,000 +55,000 0.56% 11,489,800
2015-07-14 2015-07-10 1.200 9,850,000 +120,000 0.56% 11,820,000
2015-07-13 2015-07-09 1.200 9,730,000 -120,000 0.55% 11,676,000
2015-07-09 2015-07-07 1.100 9,850,000 -65,000 0.56% 10,835,000
2015-07-08 2015-07-06 1.180 9,915,000 +480,000 0.56% 11,699,700
2015-07-07 2015-07-03 1.300 9,435,000 -40,000 0.54% 12,265,500
2015-07-06 2015-07-02 1.300 9,475,000 +455,000 0.54% 12,317,500
2015-07-03 2015-06-30 1.300 9,020,000 -860,000 0.51% 11,726,000
2015-07-02 2015-06-29 1.240 9,880,000 +250,000 0.56% 12,251,200
2015-06-24 2015-06-22 1.330 9,630,000 +30,000 0.55% 12,807,900
2015-06-22 2015-06-18 1.320 9,600,000 -200,000 0.55% 12,672,000
2015-06-19 2015-06-17 1.340 9,800,000 -190,000 0.56% 13,132,000
2015-06-17 2015-06-15 1.370 9,990,000 +10,000 0.57% 13,686,300
2015-06-15 2015-06-11 1.330 9,980,000 +255,385 0.57% 13,275,721
2015-06-12 2015-06-10 1.330 9,724,615 -198,462 0.56% 12,935,999
2015-06-10 2015-06-08 1.391 9,923,077 -54,577 0.57% 13,800,000
2015-05-15 2015-05-13 1.371 9,977,654 +9,923,077 0.57% 13,674,800
2015-05-12 2015-05-08 1.209 54,577 -34,731 0.00% 66,000
2014-12-16 2014-12-12 1.350 89,308 -59,538 0.01% 120,600
2014-12-09 2014-12-05 1.290 148,846 +79,384 0.01% 192,000
2014-12-08 2014-12-04 1.391 69,462 -69,461 0.00% 96,601
2014-12-05 2014-12-03 1.391 138,923 +69,461 0.01% 193,200
2014-12-04 2014-12-02 1.401 69,462 -59,538 0.00% 97,301
2014-12-03 2014-12-01 1.411 129,000 +94,269 0.01% 182,000
2014-12-02 2014-11-28 1.441 34,731 -9,923 0.00% 50,050
2014-11-28 2014-11-26 1.461 44,654 -39,692 0.00% 65,250
2014-11-27 2014-11-25 1.461 84,346 +39,692 0.00% 123,250
2014-11-25 2014-11-21 1.481 44,654 -99,231 0.00% 66,150
2014-11-24 2014-11-20 1.461 143,885 +99,231 0.01% 210,251
2014-11-21 2014-11-19 1.461 44,654 -69,461 0.00% 65,250
2014-11-20 2014-11-18 1.461 114,115 +49,615 0.01% 166,749
2014-11-19 2014-11-17 1.461 64,500 -178,615 0.00% 94,250
2014-11-17 2014-11-13 1.471 243,115 +19,846 0.01% 357,699
2014-11-14 2014-11-12 1.502 223,269 +99,231 0.01% 335,250
2014-11-13 2014-11-11 1.512 124,038 -19,847 0.01% 187,499
2014-11-12 2014-11-10 1.512 143,885 +133,962 0.01% 217,501
2014-11-05 2014-11-03 1.522 9,923 +9,923 0.00% 15,100
2014-11-04 2014-10-31 1.572 0 -4,962
2014-11-03 2014-10-30 1.542 4,962 +4,962 0.00% 7,651
2014-10-31 2014-10-29 1.542 0 -9,923
2014-10-30 2014-10-28 1.542 9,923 +9,923 0.00% 15,300
2014-10-29 2014-10-27 1.542 0 -9,923
2014-10-28 2014-10-24 1.552 9,923 +9,923 0.00% 15,400
2014-10-20 2014-10-16 1.542 0 -99,231
2014-10-17 2014-10-15 1.572 99,231 +99,231 0.01% 156,000
2014-10-14 2014-10-10 1.602 0 -99,231
2014-10-13 2014-10-09 1.612 99,231 +99,231 0.01% 160,000
2014-09-26 2014-09-24 1.663 0 -4,962
2014-09-25 2014-09-23 1.663 4,962 +4,962 0.00% 8,251
2014-09-03 2014-09-01 1.703 0 -198,462
2014-09-02 2014-08-29 1.703 198,462 +198,462 0.01% 338,001
2014-08-11 2014-08-07 1.633 0 -79,385
2014-08-08 2014-08-06 1.633 79,385 +79,385 0.00% 129,601
2014-08-01 2014-07-30 1.653 0 -14,885
2014-07-30 2014-07-28 1.612 14,885 -34,730 0.00% 24,001
2014-07-29 2014-07-25 1.673 49,615 -228,231 0.00% 82,999
2014-07-28 2014-07-24 1.673 277,846 +228,231 0.02% 464,800
2014-07-22 2014-07-18 1.693 49,615 -148,847 0.00% 83,999
2014-07-21 2014-07-17 1.703 198,462 +148,847 0.01% 338,001
2014-07-11 2014-07-09 1.663 49,615 -99,231 0.00% 82,499
2014-07-10 2014-07-08 1.703 148,846 +99,231 0.01% 253,500
2014-06-27 2014-06-25 1.612 49,615 -24,808 0.00% 79,999
2014-06-26 2014-06-24 1.612 74,423 +24,808 0.00% 120,000
2014-06-19 2014-06-17 1.572 49,615 -19,847 0.00% 77,999
2014-06-18 2014-06-16 1.502 69,462 +19,847 0.00% 104,301
2014-06-12 2014-06-10 1.643 49,615 -99,231 0.00% 81,499
2014-06-11 2014-06-09 1.562 148,846 +59,538 0.01% 232,500
2014-06-10 2014-06-06 1.532 89,308 +39,693 0.01% 136,800
2014-06-06 2014-06-04 1.512 49,615 -29,770 0.00% 74,999
2014-06-05 2014-06-03 1.502 79,385 +29,770 0.00% 119,201
2014-04-15 2014-04-11 1.340 49,615 +4,961 0.00% 66,499
2014-04-14 2014-04-10 1.350 44,654 +44,654 0.00% 60,300
2012-06-14 2012-06-12 0.358 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top