History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-03 2023-04-28 0.161 0 +0
2023-05-02 2023-04-27 0.161 0 -69,997,849
2021-04-09 2021-04-07 0.200 69,997,849 -25,000 2.45% 13,999,570
2021-03-25 2021-03-23 0.200 70,022,849 -30,000 2.45% 14,004,570
2021-01-25 2021-01-21 0.182 70,052,849 -65,000 2.45% 12,749,619
2020-12-10 2020-12-08 0.235 70,117,849 +75,000 2.45% 16,477,695
2020-11-24 2020-11-20 0.231 70,042,849 +55,000 2.45% 16,179,898
2020-11-18 2020-11-16 0.212 69,987,849 +445,000 2.45% 14,837,424
2020-11-17 2020-11-13 0.205 69,542,849 +265,000 2.43% 14,256,284
2020-11-16 2020-11-12 0.175 69,277,849 +100,000 2.42% 12,123,624
2020-11-12 2020-11-10 0.171 69,177,849 +150,000 2.42% 11,829,412
2020-11-11 2020-11-09 0.172 69,027,849 +200,000 2.41% 11,872,790
2020-01-02 2019-12-27 0.121 68,827,849 -5,885,000 2.82% 8,328,170
2019-12-30 2019-12-24 0.130 74,712,849 -205,000 3.06% 9,712,670
2019-12-27 2019-12-20 0.152 74,917,849 -485,000 3.07% 11,387,513
2019-12-23 2019-12-19 0.159 75,402,849 -100,000 3.09% 11,989,053
2019-10-31 2019-10-29 0.260 75,502,849 +33,491,394 3.09% 19,630,741
2019-09-30 2019-09-26 0.295 42,011,455 -50,000 1.99% 12,393,379
2019-07-18 2019-07-16 0.360 42,061,455 -60,000 2.00% 15,142,124
2019-07-17 2019-07-15 0.520 42,121,455 +10,000 2.00% 21,903,157
2019-07-12 2019-07-10 0.650 42,111,455 +2,141,455 2.00% 27,372,446
2019-07-10 2019-07-08 0.660 39,970,000 +345,000 1.90% 26,380,200
2019-07-09 2019-07-05 0.680 39,625,000 +30,000 1.88% 26,945,000
2019-07-05 2019-07-03 0.690 39,595,000 -115,000 1.88% 27,320,550
2019-06-13 2019-06-11 0.740 39,710,000 -30,000 1.90% 29,385,400
2019-06-11 2019-06-06 0.750 39,740,000 -30,000 1.90% 29,805,000
2019-06-03 2019-05-30 0.760 39,770,000 -230,000 1.91% 30,225,200
2019-05-31 2019-05-29 0.770 40,000,000 -25,000 1.92% 30,800,000
2019-05-29 2019-05-27 0.780 40,025,000 -50,000 1.92% 31,219,500
2019-05-28 2019-05-24 0.760 40,075,000 -170,000 1.92% 30,457,000
2019-05-27 2019-05-23 0.740 40,245,000 +245,000 1.93% 29,781,300
2019-05-20 2019-05-16 0.730 40,000,000 -15,000 1.92% 29,200,000
2019-05-14 2019-05-09 0.700 40,015,000 +110,000 1.92% 28,010,500
2019-05-10 2019-05-08 0.720 39,905,000 +5,000 1.91% 28,731,600
2019-05-03 2019-04-30 0.740 39,900,000 +460,000 1.91% 29,526,000
2019-04-30 2019-04-26 0.730 39,440,000 +25,000 1.89% 28,791,200
2019-04-29 2019-04-25 0.730 39,415,000 +30,000 1.89% 28,772,950
2019-04-23 2019-04-17 0.720 39,385,000 +25,000 1.89% 28,357,200
2019-04-17 2019-04-15 0.720 39,360,000 +5,000 1.89% 28,339,200
2019-04-16 2019-04-12 0.720 39,355,000 +70,000 1.89% 28,335,600
2019-04-15 2019-04-11 0.720 39,285,000 +90,000 1.88% 28,285,200
2019-04-12 2019-04-10 0.730 39,195,000 -30,000 1.88% 28,612,350
2019-04-01 2019-03-28 0.820 39,225,000 +20,000 1.88% 32,164,500
2019-02-13 2019-02-11 0.910 39,205,000 +20,000 1.88% 35,676,550
2018-12-06 2018-12-04 0.860 39,185,000 +140,000 1.88% 33,699,100
2018-12-03 2018-11-29 0.870 39,045,000 +140,000 1.87% 33,969,150
2018-11-29 2018-11-27 0.870 38,905,000 +350,000 1.86% 33,847,350
2018-11-27 2018-11-23 0.830 38,555,000 +50,000 1.85% 32,000,650
2018-11-26 2018-11-22 0.810 38,505,000 +50,000 1.85% 31,189,050
2018-11-13 2018-11-09 0.860 38,455,000 +640,000 1.84% 33,071,300
2018-11-05 2018-11-01 0.870 37,815,000 +200,000 1.81% 32,899,050
2018-10-24 2018-10-22 1.000 37,615,000 +150,000 1.80% 37,615,000
2018-10-22 2018-10-18 0.930 37,465,000 +50,000 1.80% 34,842,450
2018-10-19 2018-10-16 0.970 37,415,000 -1,000,000 1.79% 36,292,550
2018-06-21 2018-06-19 1.190 38,415,000 -400,000 1.84% 45,713,850
2018-06-08 2018-06-06 1.290 38,815,000 -20,000 1.88% 50,071,350
2018-06-07 2018-06-05 1.200 38,835,000 +20,000 1.88% 46,602,000
2018-06-06 2018-06-04 1.230 38,815,000 +430,000 1.88% 47,742,450
2018-06-04 2018-05-31 1.240 38,385,000 -40,000 1.86% 47,597,400
2018-06-01 2018-05-30 1.220 38,425,000 -260,000 1.86% 46,878,500
2018-05-31 2018-05-29 1.220 38,685,000 +70,000 1.87% 47,195,700
2018-05-30 2018-05-28 1.240 38,615,000 +230,000 1.87% 47,882,600
2018-05-24 2018-05-21 1.290 38,385,000 -500,000 1.86% 49,516,650
2018-05-17 2018-05-15 1.260 38,885,000 +1,000,000 1.96% 48,995,100
2018-05-15 2018-05-11 1.180 37,885,000 -200,000 1.91% 44,704,300
2018-05-04 2018-05-02 1.110 38,085,000 -150,000 1.92% 42,274,350
2018-03-02 2018-02-28 1.010 38,235,000 -100,000 1.92% 38,617,350
2018-02-14 2018-02-12 0.900 38,335,000 +100,000 1.93% 34,501,500
2018-01-04 2018-01-02 1.000 38,235,000 -50,000 1.92% 38,235,000
2017-12-05 2017-12-01 1.010 38,285,000 -50,000 1.93% 38,667,850
2017-10-16 2017-10-12 0.980 38,335,000 +100,000 1.93% 37,568,300
2017-04-13 2017-04-11 0.930 38,235,000 -500,000 2.03% 35,558,550
2017-02-01 2017-01-25 0.950 38,735,000 -40,000 2.05% 36,798,250
2017-01-26 2017-01-24 0.900 38,775,000 -40,000 2.05% 34,897,500
2017-01-03 2016-12-29 0.850 38,815,000 +80,000 2.06% 32,992,750
2016-10-19 2016-10-17 0.920 38,735,000 -350,000 2.05% 35,636,200
2016-10-13 2016-10-11 0.950 39,085,000 -150,000 2.07% 37,130,750
2016-10-05 2016-10-03 0.890 39,235,000 -50,000 2.08% 34,919,150
2016-09-23 2016-09-21 0.900 39,285,000 -50,000 2.08% 35,356,500
2016-08-23 2016-08-19 0.950 39,335,000 -120,000 2.08% 37,368,250
2016-08-22 2016-08-18 0.950 39,455,000 -180,000 2.09% 37,482,250
2016-08-19 2016-08-17 0.950 39,635,000 -150,000 2.10% 37,653,250
2016-08-18 2016-08-16 0.960 39,785,000 -50,000 2.11% 38,193,600
2016-08-17 2016-08-15 0.950 39,835,000 -130,000 2.11% 37,843,250
2016-08-16 2016-08-12 0.980 39,965,000 -190,000 2.12% 39,165,700
2016-08-11 2016-08-09 0.950 40,155,000 -50,000 2.13% 38,147,250
2016-08-10 2016-08-08 0.960 40,205,000 -130,000 2.13% 38,596,800
2016-08-04 2016-08-01 1.010 40,335,000 +1,000,000 2.14% 40,738,350
2016-07-13 2016-07-11 0.940 39,335,000 +400,000 2.18% 36,974,900
2016-07-12 2016-07-08 0.950 38,935,000 -400,000 2.15% 36,988,250
2016-07-04 2016-06-29 0.950 39,335,000 -6,440,000 2.18% 37,368,250
2016-06-30 2016-06-28 0.950 45,775,000 -2,000,000 2.53% 43,486,250
2016-05-24 2016-05-20 0.950 47,775,000 +370,000 2.64% 45,386,250
2016-05-12 2016-05-10 0.970 47,405,000 -100,000 2.62% 45,982,850
2016-05-11 2016-05-09 0.950 47,505,000 +380,000 2.63% 45,129,750
2016-05-04 2016-04-29 0.980 47,125,000 +100,000 2.61% 46,182,500
2016-05-03 2016-04-28 1.000 47,025,000 +20,000 2.60% 47,025,000
2016-04-27 2016-04-25 0.980 47,005,000 +410,000 2.60% 46,064,900
2016-04-22 2016-04-20 0.950 46,595,000 +70,000 2.58% 44,265,250
2016-04-21 2016-04-19 0.950 46,525,000 +20,000 2.57% 44,198,750
2016-04-20 2016-04-18 0.950 46,505,000 +110,000 2.57% 44,179,750
2016-04-18 2016-04-14 0.980 46,395,000 +580,000 2.57% 45,467,100
2016-04-15 2016-04-13 0.960 45,815,000 +565,000 2.53% 43,982,400
2016-04-12 2016-04-08 0.930 45,250,000 +1,000,000 2.50% 42,082,500
2016-04-06 2016-04-01 0.960 44,250,000 +200,000 2.45% 42,480,000
2016-03-29 2016-03-23 1.000 44,050,000 -300,000 2.44% 44,050,000
2016-03-10 2016-03-08 1.010 44,350,000 +300,000 2.45% 44,793,500
2016-03-08 2016-03-04 1.000 44,050,000 +205,000 2.44% 44,050,000
2016-02-12 2016-02-05 1.160 43,845,000 +20,000 2.43% 50,860,200
2016-01-27 2016-01-25 1.120 43,825,000 -100,000 2.49% 49,084,000
2015-11-19 2015-11-17 1.300 43,925,000 -210,000 2.50% 57,102,500
2015-11-13 2015-11-11 1.340 44,135,000 +40,000 2.51% 59,140,900
2015-11-06 2015-11-04 1.260 44,095,000 +20,000 2.51% 55,559,700
2015-10-22 2015-10-19 1.390 44,075,000 -15,000 2.51% 61,264,250
2015-10-14 2015-10-12 1.410 44,090,000 -100,000 2.51% 62,166,900
2015-06-15 2015-06-11 1.330 44,190,000 +339,923 2.51% 58,782,977
2015-06-10 2015-06-08 1.391 43,850,077 -29,769 2.51% 60,982,200
2015-06-04 2015-06-02 1.451 43,879,846 -29,769 2.52% 63,676,800
2015-05-18 2015-05-14 1.391 43,909,615 +49,615 2.52% 61,064,999
2015-05-14 2015-05-12 1.360 43,860,000 -49,615 2.51% 59,670,000
2015-02-03 2015-01-30 1.260 43,909,615 -69,462 2.52% 55,312,500
2015-01-27 2015-01-23 1.250 43,979,077 -1,012,154 2.52% 54,956,800
2015-01-16 2015-01-14 1.250 44,991,231 -248,077 2.58% 56,221,600
2015-01-15 2015-01-13 1.260 45,239,308 -436,615 2.59% 56,987,500
2015-01-05 2014-12-31 1.290 45,675,923 +8,682,692 2.62% 58,918,400
2015-01-02 2014-12-29 1.310 36,993,231 -595,384 2.12% 48,464,000
2014-12-30 2014-12-24 1.300 37,588,615 -367,154 2.16% 48,865,200
2014-12-29 2014-12-22 1.320 37,955,769 +1,984,615 2.18% 50,107,500
2014-12-22 2014-12-18 1.320 35,971,154 +992,308 2.06% 47,487,500
2014-11-24 2014-11-20 1.461 34,978,846 +8,930,769 2.01% 51,112,500
2014-11-06 2014-11-04 1.532 26,048,077 -79,385 1.49% 39,900,000
2014-11-04 2014-10-31 1.572 26,127,462 -972,461 1.50% 41,074,801
2014-10-28 2014-10-24 1.552 27,099,923 +9,923 1.55% 42,057,400
2014-10-24 2014-10-22 1.532 27,090,000 -19,846 1.55% 41,496,000
2014-10-23 2014-10-21 1.512 27,109,846 +49,615 1.55% 40,980,000
2014-10-22 2014-10-20 1.552 27,060,231 -2,976,923 1.55% 41,995,800
2014-10-15 2014-10-13 1.602 30,037,154 -1,389,231 1.72% 48,129,300
2014-10-10 2014-10-08 1.602 31,426,385 -138,923 1.80% 50,355,301
2014-10-09 2014-10-07 1.572 31,565,308 +138,923 1.81% 49,623,600
2014-10-03 2014-09-29 1.592 31,426,385 -9,923 1.80% 50,038,601
2014-09-30 2014-09-26 1.693 31,436,308 -486,230 1.80% 53,222,401
2014-09-29 2014-09-25 1.663 31,922,538 -49,616 1.83% 53,080,499
2014-09-26 2014-09-24 1.663 31,972,154 -198,461 1.90% 53,163,000
2014-09-25 2014-09-23 1.663 32,170,615 -2,183,077 1.91% 53,492,999
2014-09-24 2014-09-22 1.663 34,353,692 -9,843,693 2.04% 57,122,999
2014-09-23 2014-09-19 1.693 44,197,385 +3,800,539 2.63% 74,827,201
2014-09-19 2014-09-17 1.794 40,396,846 +396,923 2.40% 72,463,800
2014-09-18 2014-09-16 1.784 39,999,923 -9,923 2.38% 71,348,700
2014-09-17 2014-09-15 1.794 40,009,846 +307,615 2.38% 71,769,600
2014-09-15 2014-09-11 1.774 39,702,231 +4,038,693 2.36% 70,417,600
2014-09-12 2014-09-10 1.753 35,663,538 +1,190,769 2.12% 62,535,599
2014-09-11 2014-09-08 1.743 34,472,769 +104,192 2.05% 60,100,200
2014-09-10 2014-09-05 1.693 34,368,577 -372,115 2.04% 58,186,800
2014-09-05 2014-09-03 1.683 34,740,692 +158,769 2.07% 58,466,699
2014-09-02 2014-08-29 1.703 34,581,923 -148,846 2.06% 58,896,500
2014-08-29 2014-08-27 1.693 34,730,769 -19,846 2.06% 58,800,000
2014-08-28 2014-08-26 1.703 34,750,615 -158,770 2.07% 59,183,799
2014-08-26 2014-08-22 1.693 34,909,385 +218,308 2.08% 59,102,401
2014-08-25 2014-08-21 1.663 34,691,077 -6,072,923 2.06% 57,684,000
2014-08-22 2014-08-20 1.673 40,764,000 +49,615 2.42% 68,192,800
2014-08-21 2014-08-19 1.683 40,714,385 -218,307 2.42% 68,520,101
2014-08-20 2014-08-18 1.713 40,932,692 +49,615 2.43% 70,124,999
2014-08-19 2014-08-15 1.713 40,883,077 +511,039 2.43% 70,040,000
2014-08-18 2014-08-14 1.723 40,372,038 +625,153 2.40% 69,571,349
2014-08-15 2014-08-13 1.643 39,746,885 +203,423 2.36% 65,289,651
2014-08-14 2014-08-12 1.653 39,543,462 -198,461 2.35% 65,354,001
2014-08-13 2014-08-11 1.653 39,741,923 -213,346 2.36% 65,682,000
2014-08-11 2014-08-07 1.633 39,955,269 +49,615 2.38% 65,229,300
2014-08-08 2014-08-06 1.633 39,905,654 -372,115 2.37% 65,148,300
2014-08-07 2014-08-05 1.633 40,277,769 -84,346 2.39% 65,755,800
2014-08-06 2014-08-04 1.663 40,362,115 -99,231 2.40% 67,113,749
2014-08-05 2014-08-01 1.693 40,461,346 +2,143,384 2.41% 68,502,000
2014-08-04 2014-07-31 1.693 38,317,962 +476,308 2.28% 64,873,201
2014-08-01 2014-07-30 1.653 37,841,654 +4,962 2.25% 62,541,400
2014-07-30 2014-07-28 1.612 37,836,692 -228,231 2.25% 61,008,000
2014-07-29 2014-07-25 1.673 38,064,923 -406,846 2.26% 63,677,600
2014-07-25 2014-07-23 1.673 38,471,769 -168,693 2.29% 64,358,200
2014-07-24 2014-07-22 1.683 38,640,462 -327,461 2.30% 65,029,801
2014-07-23 2014-07-21 1.703 38,967,923 -114,115 2.32% 66,366,300
2014-07-22 2014-07-18 1.693 39,082,038 -615,231 2.32% 66,166,799
2014-07-18 2014-07-16 1.683 39,697,269 +119,077 2.36% 66,808,350
2014-07-17 2014-07-15 1.723 39,578,192 +317,538 2.35% 68,203,349
2014-07-11 2014-07-09 1.663 39,260,654 -99,231 2.33% 65,282,250
2014-07-10 2014-07-08 1.703 39,359,885 +44,654 2.34% 67,033,851
2014-07-08 2014-07-04 1.693 39,315,231 -49,615 2.34% 66,561,600
2014-07-04 2014-07-02 1.703 39,364,846 +4,688,654 2.34% 67,042,300
2014-07-03 2014-06-30 1.653 34,676,192 +1,285,038 2.06% 57,309,799
2014-06-27 2014-06-25 1.612 33,391,154 +7,938,462 1.99% 53,840,000
2014-06-23 2014-06-19 1.612 25,452,692 -14,885 1.51% 41,040,000
2014-06-20 2014-06-18 1.592 25,467,577 +9,923 1.51% 40,550,700
2014-06-19 2014-06-17 1.572 25,457,654 -69,461 1.51% 40,021,800
2014-06-18 2014-06-16 1.502 25,527,115 +59,538 1.52% 38,330,249
2014-06-13 2014-06-11 1.612 25,467,577 +4,962 1.51% 41,064,000
2014-06-11 2014-06-09 1.562 25,462,615 -19,847 1.51% 39,772,999
2014-06-10 2014-06-06 1.532 25,482,462 +19,847 1.51% 39,033,601
2014-06-04 2014-05-30 1.542 25,462,615 -238,154 1.51% 39,259,799
2014-05-29 2014-05-27 1.401 25,700,769 -119,077 1.53% 36,001,000
2014-05-28 2014-05-26 1.431 25,819,846 +119,077 1.53% 36,948,400
2014-05-12 2014-05-08 1.300 25,700,769 -138,923 1.53% 33,411,000
2014-05-09 2014-05-07 1.330 25,839,692 +138,923 1.54% 34,372,800
2014-04-30 2014-04-28 1.350 25,700,769 -496,154 1.53% 34,706,000
2014-04-28 2014-04-24 1.340 26,196,923 -129,000 1.56% 35,112,000
2014-04-25 2014-04-23 1.350 26,325,923 +129,000 1.57% 35,550,200
2014-04-24 2014-04-22 1.350 26,196,923 -119,077 1.56% 35,376,000
2014-04-23 2014-04-17 1.340 26,316,000 +119,077 1.56% 35,271,600
2014-04-15 2014-04-11 1.340 26,196,923 -29,769 1.56% 35,112,000
2014-04-14 2014-04-10 1.350 26,226,692 +9,923 1.56% 35,416,200
2014-04-11 2014-04-09 1.340 26,216,769 +29,769 1.56% 35,138,600
2014-04-07 2014-04-03 1.340 26,187,000 -9,923 1.56% 35,098,700
2014-03-28 2014-03-26 1.360 26,196,923 -198,462 1.56% 35,640,000
2014-03-27 2014-03-25 1.371 26,395,385 -9,923 1.58% 36,176,001
2014-03-26 2014-03-24 1.411 26,405,308 -188,538 1.58% 37,254,000
2014-03-25 2014-03-21 1.401 26,593,846 -188,539 1.60% 37,252,000
2014-03-24 2014-03-20 1.381 26,782,385 -198,461 1.61% 36,976,301
2014-03-19 2014-03-17 1.371 26,980,846 -228,231 1.62% 36,978,400
2014-03-18 2014-03-14 1.381 27,209,077 -213,346 1.63% 37,565,400
2014-03-05 2014-03-03 1.340 27,422,423 -19,846 1.64% 36,754,550
2014-03-04 2014-02-28 1.340 27,442,269 -99,231 1.65% 36,781,150
2014-03-03 2014-02-27 1.371 27,541,500 -49,615 1.65% 37,746,800
2014-02-27 2014-02-25 1.360 27,591,115 -9,923 1.66% 37,536,749
2014-02-21 2014-02-19 1.461 27,601,038 +9,923 1.66% 40,331,749
2014-02-20 2014-02-18 1.411 27,591,115 -9,923 1.66% 38,926,999
2014-02-06 2014-02-04 1.260 27,601,038 -44,654 1.66% 34,768,749
2014-02-05 2014-01-30 1.280 27,645,692 +19,846 1.66% 35,382,200
2014-01-29 2014-01-27 1.169 27,625,846 -19,846 1.66% 32,294,400
2014-01-24 2014-01-22 1.179 27,645,692 +9,923 1.66% 32,596,200
2014-01-23 2014-01-21 1.179 27,635,769 -9,923 1.66% 32,584,500
2014-01-22 2014-01-20 1.179 27,645,692 -19,846 1.66% 32,596,200
2014-01-15 2014-01-13 1.199 27,665,538 +44,653 1.66% 33,177,199
2014-01-14 2014-01-10 1.199 27,620,885 +9,923 1.66% 33,123,650
2014-01-13 2014-01-09 1.179 27,610,962 +4,962 1.66% 32,555,251
2014-01-07 2014-01-03 1.139 27,606,000 -491,192 1.66% 31,436,600
2014-01-06 2014-01-02 1.179 28,097,192 -89,308 1.69% 33,128,550
2014-01-03 2013-12-31 1.169 28,186,500 +2,813,192 1.69% 32,949,800
2014-01-02 2013-12-27 1.028 25,373,308 +2,356,731 1.52% 26,081,400
2013-12-30 2013-12-24 0.937 23,016,577 +4,941,692 1.38% 21,571,350
2013-12-19 2013-12-17 0.917 18,074,885 +4,962 1.08% 16,575,650
2013-12-16 2013-12-12 0.937 18,069,923 +9,923 1.08% 16,935,300
2013-12-13 2013-12-11 0.947 18,060,000 +501,115 1.08% 17,108,000
2013-12-10 2013-12-06 0.947 17,558,885 -148,846 1.05% 16,633,300
2013-12-09 2013-12-05 0.957 17,707,731 -193,500 1.06% 16,952,750
2013-12-06 2013-12-04 0.947 17,901,231 -664,846 1.07% 16,957,600
2013-12-02 2013-11-28 0.867 18,566,077 -49,615 1.11% 16,090,600
2013-11-18 2013-11-14 0.857 18,615,692 -49,616 1.12% 15,946,000
2013-10-11 2013-10-09 0.917 18,665,308 -99,230 1.12% 17,117,100
2013-09-10 2013-09-06 0.877 18,764,538 +49,615 1.13% 16,451,700
2013-07-26 2013-07-24 0.877 18,714,923 +49,615 1.12% 16,408,200
2013-07-23 2013-07-19 0.877 18,665,308 +99,231 1.12% 16,364,700
2013-06-26 2013-06-24 0.847 18,566,077 -99,231 1.11% 15,716,400
2013-06-24 2013-06-20 0.847 18,665,308 -153,807 1.12% 15,800,400
2013-06-21 2013-06-19 0.867 18,819,115 -99,231 1.13% 16,309,900
2013-06-18 2013-06-14 0.867 18,918,346 -69,462 1.13% 16,395,900
2013-05-23 2013-05-21 0.836 18,987,808 -119,077 1.14% 15,882,050
2013-05-22 2013-05-20 0.836 19,106,885 -49,615 1.15% 15,981,650
2013-05-21 2013-05-16 0.867 19,156,500 -4,962 1.15% 16,602,300
2013-05-15 2013-05-13 0.877 19,161,462 -109,153 1.15% 16,799,700
2013-04-29 2013-04-25 0.907 19,270,615 -138,923 1.16% 17,478,000
2013-04-25 2013-04-23 0.927 19,409,538 -49,616 1.16% 17,995,200
2013-04-24 2013-04-22 0.937 19,459,154 -178,615 1.17% 18,237,300
2013-04-23 2013-04-19 0.957 19,637,769 -198,462 1.18% 18,800,500
2013-04-22 2013-04-18 0.957 19,836,231 -29,769 1.19% 18,990,500
2013-04-19 2013-04-17 0.937 19,866,000 -99,231 1.19% 18,618,600
2013-04-18 2013-04-16 0.957 19,965,231 -49,615 1.20% 19,114,000
2013-04-17 2013-04-15 0.917 20,014,846 -29,769 1.20% 18,354,700
2013-04-09 2013-04-05 0.806 20,044,615 +19,846,153 1.20% 16,160,000
2013-03-15 2013-03-13 0.766 198,462 +99,231 0.01% 152,000
2013-02-07 2013-02-05 0.776 99,231 +99,231 0.01% 77,000
2012-06-14 2012-06-12 0.358 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top