History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-03 2023-04-28 0.161 0 +0
2023-05-02 2023-04-27 0.161 0 -305,000
2021-04-27 2021-04-23 0.187 305,000 +10,000 0.01% 57,035
2021-04-15 2021-04-13 0.183 295,000 +40,000 0.01% 53,985
2021-04-01 2021-03-30 0.184 255,000 -20,000 0.01% 46,920
2021-03-31 2021-03-29 0.190 275,000 +20,000 0.01% 52,250
2021-03-23 2021-03-19 0.200 255,000 +5,000 0.01% 51,000
2021-03-17 2021-03-15 0.191 250,000 +5,000 0.01% 47,750
2021-03-15 2021-03-11 0.192 245,000 -20,000 0.01% 47,040
2021-03-12 2021-03-10 0.191 265,000 -35,000 0.01% 50,615
2021-03-11 2021-03-09 0.199 300,000 -10,000 0.01% 59,700
2021-03-08 2021-03-04 0.173 310,000 +30,000 0.01% 53,630
2021-03-02 2021-02-26 0.190 280,000 -50,000 0.01% 53,200
2021-03-01 2021-02-25 0.179 330,000 +50,000 0.01% 59,070
2021-02-26 2021-02-24 0.173 280,000 -40,000 0.01% 48,440
2021-02-24 2021-02-22 0.178 320,000 -150,000 0.01% 56,960
2021-02-22 2021-02-18 0.181 470,000 -5,000 0.02% 85,070
2021-02-19 2021-02-17 0.184 475,000 -15,000 0.02% 87,400
2021-02-17 2021-02-11 0.191 490,000 -5,000 0.02% 93,590
2021-02-10 2021-02-08 0.181 495,000 -155,000 0.02% 89,595
2021-02-04 2021-02-02 0.182 650,000 +220,000 0.02% 118,300
2021-02-03 2021-02-01 0.193 430,000 +30,000 0.02% 82,990
2021-02-02 2021-01-29 0.171 400,000 -10,000 0.01% 68,400
2021-01-27 2021-01-25 0.169 410,000 +20,000 0.01% 69,290
2021-01-20 2021-01-18 0.182 390,000 -15,000 0.01% 70,980
2021-01-18 2021-01-14 0.187 405,000 -105,000 0.01% 75,735
2021-01-15 2021-01-13 0.198 510,000 -110,000 0.02% 100,980
2021-01-08 2021-01-06 0.227 620,000 +50,000 0.02% 140,740
2021-01-07 2021-01-05 0.211 570,000 +65,000 0.02% 120,270
2021-01-06 2021-01-04 0.239 505,000 +100,000 0.02% 120,695
2021-01-05 2020-12-31 0.260 405,000 -65,000 0.01% 105,300
2020-12-23 2020-12-21 0.243 470,000 -5,000 0.02% 114,210
2020-12-18 2020-12-16 0.235 475,000 +50,000 0.02% 111,625
2020-12-01 2020-11-27 0.225 425,000 -5,000 0.01% 95,625
2020-11-27 2020-11-25 0.225 430,000 -10,000 0.02% 96,750
2020-11-26 2020-11-24 0.235 440,000 -5,000 0.02% 103,400
2020-11-25 2020-11-23 0.225 445,000 -35,000 0.02% 100,125
2020-11-24 2020-11-20 0.231 480,000 +5,000 0.02% 110,880
2020-11-19 2020-11-17 0.231 475,000 -65,000 0.02% 109,725
2020-11-18 2020-11-16 0.212 540,000 +70,000 0.02% 114,480
2020-11-17 2020-11-13 0.205 470,000 -50,000 0.02% 96,350
2020-11-06 2020-11-04 0.151 520,000 +50,000 0.02% 78,520
2020-11-03 2020-10-30 0.160 470,000 -10,000 0.02% 75,200
2020-11-02 2020-10-29 0.154 480,000 -50,000 0.02% 73,920
2020-10-20 2020-10-16 0.140 530,000 +35,000 0.02% 74,200
2020-10-19 2020-10-15 0.147 495,000 +250,000 0.02% 72,765
2020-10-06 2020-09-30 0.197 245,000 -25,000 0.01% 48,265
2020-10-05 2020-09-29 0.193 270,000 -35,000 0.01% 52,110
2020-09-25 2020-09-23 0.210 305,000 -15,000 0.01% 64,050
2020-09-24 2020-09-22 0.204 320,000 +30,000 0.01% 65,280
2020-09-23 2020-09-21 0.205 290,000 -125,000 0.01% 59,450
2020-09-22 2020-09-18 0.220 415,000 +5,000 0.01% 91,300
2020-09-16 2020-09-14 0.220 410,000 -5,000 0.01% 90,200
2020-09-15 2020-09-11 0.220 415,000 -5,000 0.01% 91,300
2020-09-11 2020-09-09 0.214 420,000 -5,000 0.01% 89,880
2020-09-08 2020-09-04 0.223 425,000 +35,000 0.01% 94,775
2020-09-07 2020-09-03 0.214 390,000 -30,000 0.01% 83,460
2020-09-04 2020-09-02 0.211 420,000 -5,000 0.01% 88,620
2020-09-02 2020-08-31 0.219 425,000 -5,000 0.01% 93,075
2020-08-31 2020-08-27 0.226 430,000 -5,000 0.02% 97,180
2020-08-28 2020-08-26 0.228 435,000 +60,000 0.02% 99,180
2020-08-26 2020-08-24 0.228 375,000 +45,000 0.01% 85,500
2020-08-25 2020-08-21 0.228 330,000 +50,000 0.01% 75,240
2020-08-24 2020-08-20 0.229 280,000 +15,000 0.01% 64,120
2020-08-19 2020-08-17 0.230 265,000 +215,000 0.01% 60,950
2020-08-18 2020-08-14 0.240 50,000 +20,000 0.00% 12,000
2020-08-05 2020-08-03 0.200 30,000 +30,000 0.00% 6,000
2020-07-15 2020-07-13 0.219 0 -45,000
2020-07-14 2020-07-10 0.198 45,000 -60,000 0.00% 8,910
2020-07-13 2020-07-09 0.200 105,000 -5,000 0.00% 21,000
2020-07-10 2020-07-08 0.219 110,000 +110,000 0.00% 24,090
2020-07-09 2020-07-07 0.238 0 -90,000
2020-07-08 2020-07-06 0.240 90,000 -15,000 0.00% 21,600
2020-07-07 2020-07-03 0.244 105,000 -10,000 0.00% 25,620
2020-07-06 2020-07-02 0.255 115,000 +115,000 0.00% 29,325
2020-06-29 2020-06-24 0.175 0 -65,000
2020-06-26 2020-06-23 0.178 65,000 +65,000 0.00% 11,570
2020-06-24 2020-06-22 0.180 0 -240,000
2020-06-23 2020-06-19 0.181 240,000 -20,000 0.01% 43,440
2020-06-19 2020-06-17 0.217 260,000 -210,000 0.01% 56,420
2020-06-18 2020-06-16 0.221 470,000 -105,000 0.02% 103,870
2020-06-17 2020-06-15 0.225 575,000 +485,000 0.02% 129,375
2020-06-16 2020-06-12 0.234 90,000 -75,000 0.00% 21,060
2020-06-11 2020-06-09 0.239 165,000 +40,000 0.01% 39,435
2020-06-10 2020-06-08 0.240 125,000 +50,000 0.01% 30,000
2020-06-09 2020-06-05 0.250 75,000 +65,000 0.00% 18,750
2020-06-05 2020-06-03 0.260 10,000 -20,000 0.00% 2,600
2020-06-04 2020-06-02 0.290 30,000 -20,000 0.00% 8,700
2020-06-03 2020-06-01 0.290 50,000 +40,000 0.00% 14,500
2020-05-29 2020-05-27 0.290 10,000 -110,000 0.00% 2,900
2020-05-28 2020-05-26 0.285 120,000 -105,000 0.00% 34,200
2020-05-27 2020-05-25 0.280 225,000 -10,000 0.01% 63,000
2020-05-25 2020-05-21 0.290 235,000 +55,000 0.01% 68,150
2020-05-18 2020-05-14 0.275 180,000 +125,000 0.01% 49,500
2020-05-13 2020-05-11 0.290 55,000 +45,000 0.00% 15,950
2020-05-08 2020-05-06 0.300 10,000 -85,000 0.00% 3,000
2020-05-06 2020-05-04 0.325 95,000 +10,000 0.00% 30,875
2020-05-05 2020-04-29 0.330 85,000 +85,000 0.00% 28,050
2020-04-28 2020-04-24 0.330 0 -50,000
2020-04-27 2020-04-23 0.310 50,000 -70,000 0.00% 15,500
2020-04-24 2020-04-22 0.300 120,000 +45,000 0.00% 36,000
2020-04-23 2020-04-21 0.310 75,000 +35,000 0.00% 23,250
2020-04-22 2020-04-20 0.310 40,000 -10,000 0.00% 12,400
2020-04-20 2020-04-16 0.295 50,000 +15,000 0.00% 14,750
2020-04-17 2020-04-15 0.320 35,000 +35,000 0.00% 11,200
2020-04-06 2020-04-02 0.280 0 -60,000
2020-04-02 2020-03-31 0.310 60,000 -40,000 0.00% 18,600
2020-04-01 2020-03-30 0.305 100,000 +35,000 0.00% 30,500
2020-03-30 2020-03-26 0.300 65,000 +10,000 0.00% 19,500
2020-03-18 2020-03-16 0.305 55,000 +35,000 0.00% 16,775
2020-03-10 2020-03-06 0.310 20,000 -10,000 0.00% 6,200
2020-03-09 2020-03-05 0.300 30,000 -125,000 0.00% 9,000
2020-03-06 2020-03-04 0.310 155,000 -40,000 0.01% 48,050
2020-03-05 2020-03-03 0.315 195,000 +20,000 0.01% 61,425
2020-03-02 2020-02-27 0.320 175,000 +165,000 0.01% 56,000
2020-02-25 2020-02-21 0.350 10,000 -10,000 0.00% 3,500
2020-02-18 2020-02-14 0.340 20,000 -90,000 0.00% 6,800
2020-02-12 2020-02-10 0.350 110,000 -75,000 0.00% 38,500
2020-02-10 2020-02-06 0.350 185,000 +85,000 0.01% 64,750
2020-02-07 2020-02-05 0.355 100,000 -35,000 0.00% 35,500
2020-02-06 2020-02-04 0.365 135,000 -70,000 0.01% 49,275
2020-02-04 2020-01-31 0.365 205,000 +105,000 0.01% 74,825
2020-02-03 2020-01-30 0.350 100,000 -5,000 0.00% 35,000
2020-01-31 2020-01-29 0.375 105,000 +70,000 0.00% 39,375
2020-01-30 2020-01-24 0.380 35,000 +10,000 0.00% 13,300
2020-01-29 2020-01-22 0.325 25,000 +25,000 0.00% 8,125
2020-01-23 2020-01-21 0.345 0 -20,000
2020-01-22 2020-01-20 0.320 20,000 -205,000 0.00% 6,400
2020-01-21 2020-01-17 0.300 225,000 +180,000 0.01% 67,500
2020-01-20 2020-01-16 0.260 45,000 +20,000 0.00% 11,700
2020-01-17 2020-01-15 0.226 25,000 -45,000 0.00% 5,650
2020-01-16 2020-01-14 0.191 70,000 +40,000 0.00% 13,370
2020-01-15 2020-01-13 0.187 30,000 -50,000 0.00% 5,610
2020-01-14 2020-01-10 0.188 80,000 -95,000 0.00% 15,040
2020-01-13 2020-01-09 0.181 175,000 +125,000 0.01% 31,675
2020-01-10 2020-01-08 0.185 50,000 -100,000 0.00% 9,250
2020-01-08 2020-01-06 0.176 150,000 -15,000 0.01% 26,400
2020-01-07 2020-01-03 0.165 165,000 -275,000 0.01% 27,225
2020-01-06 2020-01-02 0.175 440,000 +330,000 0.02% 77,000
2020-01-03 2019-12-31 0.192 110,000 -90,000 0.00% 21,120
2020-01-02 2019-12-27 0.121 200,000 -200,000 0.01% 24,200
2019-12-30 2019-12-24 0.130 400,000 -25,000 0.02% 52,000
2019-12-27 2019-12-20 0.152 425,000 +260,000 0.02% 64,600
2019-12-23 2019-12-19 0.159 165,000 -10,000 0.01% 26,235
2019-12-20 2019-12-18 0.153 175,000 -215,000 0.01% 26,775
2019-12-19 2019-12-17 0.161 390,000 -40,000 0.02% 62,790
2019-12-18 2019-12-16 0.173 430,000 -25,000 0.02% 74,390
2019-12-17 2019-12-13 0.175 455,000 +455,000 0.02% 79,625
2019-12-12 2019-12-10 0.187 0 -85,000
2019-12-10 2019-12-06 0.199 85,000 +85,000 0.00% 16,915
2019-11-07 2019-11-05 0.201 0 -130,000
2019-11-06 2019-11-04 0.216 130,000 -195,000 0.01% 28,080
2019-11-05 2019-11-01 0.234 325,000 +325,000 0.01% 76,050
2019-11-01 2019-10-30 0.260 0 -120,000
2019-10-31 2019-10-29 0.260 120,000 -125,000 0.00% 31,200
2019-10-30 2019-10-28 0.270 245,000 +245,000 0.01% 66,150
2019-10-29 2019-10-25 0.250 0 -10,000
2019-10-24 2019-10-22 0.270 10,000 -65,000 0.00% 2,700
2019-10-23 2019-10-21 0.275 75,000 +40,000 0.00% 20,625
2019-10-22 2019-10-18 0.300 35,000 -10,000 0.00% 10,500
2019-10-21 2019-10-17 0.290 45,000 -270,000 0.00% 13,050
2019-10-18 2019-10-16 0.280 315,000 -140,000 0.01% 88,200
2019-10-17 2019-10-15 0.250 455,000 +455,000 0.02% 113,750
2019-10-09 2019-10-04 0.275 0 -110,000
2019-10-04 2019-10-02 0.290 110,000 +110,000 0.01% 31,900
2019-10-02 2019-09-27 0.300 0 -40,000
2019-09-30 2019-09-26 0.295 40,000 +40,000 0.00% 11,800
2019-09-16 2019-09-12 0.300 0 -85,000
2019-09-13 2019-09-11 0.290 85,000 -15,000 0.00% 24,650
2019-09-12 2019-09-10 0.300 100,000 +100,000 0.00% 30,000
2019-09-05 2019-09-03 0.300 0 -5,000
2019-09-04 2019-09-02 0.300 5,000 +5,000 0.00% 1,500
2019-08-30 2019-08-28 0.305 0 -90,000
2019-08-29 2019-08-27 0.300 90,000 +35,000 0.00% 27,000
2019-08-28 2019-08-26 0.310 55,000 +55,000 0.00% 17,050
2019-08-22 2019-08-20 0.310 0 -70,000
2019-08-20 2019-08-16 0.305 70,000 +70,000 0.00% 21,350
2019-08-16 2019-08-14 0.310 0 -45,000
2019-08-15 2019-08-13 0.315 45,000 -15,000 0.00% 14,175
2019-08-14 2019-08-12 0.320 60,000 +60,000 0.00% 19,200
2019-08-12 2019-08-08 0.315 0 -20,000
2019-08-09 2019-08-07 0.315 20,000 +20,000 0.00% 6,300
2019-08-07 2019-08-05 0.300 0 -75,000
2019-08-06 2019-08-02 0.310 75,000 -270,000 0.00% 23,250
2019-08-05 2019-08-01 0.305 345,000 +125,000 0.02% 105,225
2019-08-02 2019-07-31 0.315 220,000 +220,000 0.01% 69,300
2019-07-31 2019-07-29 0.300 0 -245,000
2019-07-30 2019-07-26 0.310 245,000 +240,000 0.01% 75,950
2019-07-29 2019-07-25 0.320 5,000 -65,000 0.00% 1,600
2019-07-26 2019-07-24 0.310 70,000 +40,000 0.00% 21,700
2019-07-25 2019-07-23 0.310 30,000 +30,000 0.00% 9,300
2019-07-24 2019-07-22 0.325 0 -30,000
2019-07-23 2019-07-19 0.330 30,000 +20,000 0.00% 9,900
2019-07-22 2019-07-18 0.370 10,000 -430,000 0.00% 3,700
2019-07-19 2019-07-17 0.340 440,000 +410,000 0.02% 149,600
2019-07-18 2019-07-16 0.360 30,000 -85,000 0.00% 10,800
2019-07-17 2019-07-15 0.520 115,000 +80,000 0.01% 59,800
2019-07-15 2019-07-11 0.640 35,000 -25,000 0.00% 22,400
2019-07-04 2019-07-02 0.690 60,000 -75,000 0.00% 41,400
2019-07-03 2019-06-28 0.700 135,000 -5,000 0.01% 94,500
2019-06-21 2019-06-19 0.710 140,000 -25,000 0.01% 99,400
2019-06-19 2019-06-17 0.730 165,000 -10,000 0.01% 120,450
2019-06-18 2019-06-14 0.730 175,000 +5,000 0.01% 127,750
2019-06-12 2019-06-10 0.740 170,000 +15,000 0.01% 125,800
2019-06-10 2019-06-05 0.760 155,000 +90,000 0.01% 117,800
2019-06-03 2019-05-30 0.760 65,000 -20,000 0.00% 49,400
2019-05-31 2019-05-29 0.770 85,000 -90,000 0.00% 65,450
2019-05-28 2019-05-24 0.760 175,000 -50,000 0.01% 133,000
2019-05-27 2019-05-23 0.740 225,000 +225,000 0.01% 166,500
2019-05-24 2019-05-22 0.670 0 -10,000
2019-05-23 2019-05-21 0.670 10,000 -5,000 0.00% 6,700
2019-05-21 2019-05-17 0.710 15,000 +15,000 0.00% 10,650
2019-05-16 2019-05-14 0.740 0 -5,000
2019-05-15 2019-05-10 0.740 5,000 +5,000 0.00% 3,700
2019-05-08 2019-05-06 0.730 0 -10,000
2019-05-07 2019-05-03 0.750 10,000 -120,000 0.00% 7,500
2019-05-06 2019-05-02 0.740 130,000 +120,000 0.01% 96,200
2019-05-02 2019-04-29 0.740 10,000 -10,000 0.00% 7,400
2019-04-29 2019-04-25 0.730 20,000 -60,000 0.00% 14,600
2019-04-26 2019-04-24 0.740 80,000 +25,000 0.00% 59,200
2019-04-18 2019-04-16 0.720 55,000 -40,000 0.00% 39,600
2019-04-16 2019-04-12 0.720 95,000 -5,000 0.00% 68,400
2019-04-15 2019-04-11 0.720 100,000 +15,000 0.00% 72,000
2019-04-12 2019-04-10 0.730 85,000 +85,000 0.00% 62,050
2019-04-11 2019-04-09 0.770 0 -5,000
2019-04-10 2019-04-08 0.790 5,000 -25,000 0.00% 3,950
2019-04-09 2019-04-04 0.790 30,000 -30,000 0.00% 23,700
2019-04-04 2019-04-02 0.790 60,000 +60,000 0.00% 47,400
2019-03-27 2019-03-25 0.830 0 -50,000
2019-03-26 2019-03-22 0.830 50,000 -165,000 0.00% 41,500
2019-03-25 2019-03-21 0.830 215,000 -15,000 0.01% 178,450
2019-03-20 2019-03-18 0.840 230,000 -40,000 0.01% 193,200
2019-03-18 2019-03-14 0.870 270,000 +25,000 0.01% 234,900
2019-03-15 2019-03-13 0.860 245,000 -20,000 0.01% 210,700
2019-03-13 2019-03-11 0.870 265,000 -30,000 0.01% 230,550
2019-03-12 2019-03-08 0.870 295,000 +10,000 0.01% 256,650
2019-03-11 2019-03-07 0.870 285,000 +60,000 0.01% 247,950
2019-03-07 2019-03-05 0.860 225,000 +125,000 0.01% 193,500
2019-03-05 2019-03-01 0.880 100,000 -125,000 0.00% 88,000
2019-03-01 2019-02-27 0.880 225,000 +10,000 0.01% 198,000
2019-02-28 2019-02-26 0.880 215,000 +90,000 0.01% 189,200
2019-02-25 2019-02-21 0.880 125,000 +110,000 0.01% 110,000
2019-02-22 2019-02-20 0.880 15,000 +10,000 0.00% 13,200
2019-02-21 2019-02-19 0.890 5,000 +5,000 0.00% 4,450
2019-02-12 2019-02-08 0.950 0 -25,000
2019-02-11 2019-02-04 0.880 25,000 -35,000 0.00% 22,000
2019-02-08 2019-01-31 0.950 60,000 +5,000 0.00% 57,000
2019-01-31 2019-01-29 0.870 55,000 +55,000 0.00% 47,850
2019-01-29 2019-01-25 0.870 0 -20,000
2019-01-18 2019-01-16 0.850 20,000 -90,000 0.00% 17,000
2019-01-15 2019-01-11 0.860 110,000 -170,000 0.01% 94,600
2019-01-14 2019-01-10 0.850 280,000 -90,000 0.01% 238,000
2019-01-11 2019-01-09 0.850 370,000 -20,000 0.02% 314,500
2019-01-10 2019-01-08 0.860 390,000 -15,000 0.02% 335,400
2019-01-09 2019-01-07 0.860 405,000 -15,000 0.02% 348,300
2019-01-04 2019-01-02 0.850 420,000 +10,000 0.02% 357,000
2019-01-03 2018-12-31 0.900 410,000 +325,000 0.02% 369,000
2018-12-27 2018-12-20 0.860 85,000 +20,000 0.00% 73,100
2018-12-21 2018-12-19 0.860 65,000 +25,000 0.00% 55,900
2018-12-20 2018-12-18 0.860 40,000 +20,000 0.00% 34,400
2018-12-19 2018-12-17 0.850 20,000 +20,000 0.00% 17,000
2018-12-18 2018-12-14 0.850 0 -10,000
2018-12-14 2018-12-12 0.840 10,000 -30,000 0.00% 8,400
2018-12-11 2018-12-07 0.840 40,000 -70,000 0.00% 33,600
2018-12-10 2018-12-06 0.840 110,000 +20,000 0.01% 92,400
2018-12-05 2018-12-03 0.840 90,000 +90,000 0.00% 75,600
2018-11-26 2018-11-22 0.810 0 -210,000
2018-11-23 2018-11-21 0.860 210,000 +15,000 0.01% 180,600
2018-11-22 2018-11-20 0.860 195,000 +195,000 0.01% 167,700
2018-11-21 2018-11-19 0.880 0 -30,000
2018-11-20 2018-11-16 0.850 30,000 -20,000 0.00% 25,500
2018-11-14 2018-11-12 0.890 50,000 -130,000 0.00% 44,500
2018-11-13 2018-11-09 0.860 180,000 -120,000 0.01% 154,800
2018-11-12 2018-11-08 0.790 300,000 +105,000 0.01% 237,000
2018-11-08 2018-11-06 0.890 195,000 +55,000 0.01% 173,550
2018-11-07 2018-11-05 0.900 140,000 -10,000 0.01% 126,000
2018-11-05 2018-11-01 0.870 150,000 +5,000 0.01% 130,500
2018-11-02 2018-10-31 0.890 145,000 -115,000 0.01% 129,050
2018-11-01 2018-10-30 0.900 260,000 -40,000 0.01% 234,000
2018-10-31 2018-10-29 0.940 300,000 +120,000 0.01% 282,000
2018-10-26 2018-10-24 0.980 180,000 +35,000 0.01% 176,400
2018-10-25 2018-10-23 0.890 145,000 +25,000 0.01% 129,050
2018-10-24 2018-10-22 1.000 120,000 +5,000 0.01% 120,000
2018-10-23 2018-10-19 0.960 115,000 +65,000 0.01% 110,400
2018-10-22 2018-10-18 0.930 50,000 -15,000 0.00% 46,500
2018-10-19 2018-10-16 0.970 65,000 -80,000 0.00% 63,050
2018-10-18 2018-10-15 0.990 145,000 +30,000 0.01% 143,550
2018-10-16 2018-10-12 1.000 115,000 -30,000 0.01% 115,000
2018-10-12 2018-10-10 1.040 145,000 +25,000 0.01% 150,800
2018-10-11 2018-10-09 1.000 120,000 -120,000 0.01% 120,000
2018-10-10 2018-10-08 1.020 240,000 -5,000 0.01% 244,800
2018-10-03 2018-09-28 1.090 245,000 -40,000 0.01% 267,050
2018-10-02 2018-09-27 1.180 285,000 -55,000 0.01% 336,300
2018-09-28 2018-09-26 1.170 340,000 +45,000 0.02% 397,800
2018-09-27 2018-09-24 1.170 295,000 -10,000 0.01% 345,150
2018-09-26 2018-09-21 1.180 305,000 +25,000 0.01% 359,900
2018-09-20 2018-09-18 1.190 280,000 -145,000 0.01% 333,200
2018-09-19 2018-09-17 1.220 425,000 -35,000 0.02% 518,500
2018-09-18 2018-09-14 1.230 460,000 -15,000 0.02% 565,800
2018-09-17 2018-09-13 1.230 475,000 +25,000 0.02% 584,250
2018-09-13 2018-09-11 1.270 450,000 -40,000 0.02% 571,500
2018-09-12 2018-09-10 1.280 490,000 +230,000 0.02% 627,200
2018-09-11 2018-09-07 1.220 260,000 -45,000 0.01% 317,200
2018-09-07 2018-09-05 1.210 305,000 +215,000 0.01% 369,050
2018-09-06 2018-09-04 1.190 90,000 +55,000 0.00% 107,100
2018-09-05 2018-09-03 1.140 35,000 -15,000 0.00% 39,900
2018-08-30 2018-08-28 1.160 50,000 -5,000 0.00% 58,000
2018-08-28 2018-08-24 1.150 55,000 -20,000 0.00% 63,250
2018-08-23 2018-08-21 1.150 75,000 +30,000 0.00% 86,250
2018-08-22 2018-08-20 1.150 45,000 -35,000 0.00% 51,750
2018-08-20 2018-08-16 1.180 80,000 -10,000 0.00% 94,400
2018-08-17 2018-08-15 1.170 90,000 -10,000 0.00% 105,300
2018-08-15 2018-08-13 1.190 100,000 -50,000 0.00% 119,000
2018-08-13 2018-08-09 1.200 150,000 -25,000 0.01% 180,000
2018-08-08 2018-08-06 1.170 175,000 -35,000 0.01% 204,750
2018-08-03 2018-08-01 1.200 210,000 +100,000 0.01% 252,000
2018-08-02 2018-07-31 1.200 110,000 +110,000 0.01% 132,000
2018-07-27 2018-07-25 1.190 0 -35,000
2018-07-26 2018-07-24 1.150 35,000 -25,000 0.00% 40,250
2018-07-25 2018-07-23 1.150 60,000 -15,000 0.00% 69,000
2018-07-23 2018-07-19 1.200 75,000 -5,000 0.00% 90,000
2018-07-20 2018-07-18 1.180 80,000 +5,000 0.00% 94,400
2018-07-19 2018-07-17 1.180 75,000 -45,000 0.00% 88,500
2018-07-18 2018-07-16 1.200 120,000 +120,000 0.01% 144,000
2018-07-12 2018-07-10 1.200 0 -230,000
2018-07-11 2018-07-09 1.190 230,000 -95,000 0.01% 273,700
2018-07-10 2018-07-06 1.200 325,000 +120,000 0.02% 390,000
2018-07-06 2018-07-04 1.170 205,000 +150,000 0.01% 239,850
2018-07-05 2018-07-03 1.160 55,000 -10,000 0.00% 63,800
2018-07-04 2018-06-29 1.230 65,000 -120,000 0.00% 79,950
2018-07-03 2018-06-28 1.140 185,000 +10,000 0.01% 210,900
2018-06-29 2018-06-27 1.200 175,000 +175,000 0.01% 210,000
2018-06-26 2018-06-22 1.210 0 -20,000
2018-06-21 2018-06-19 1.190 20,000 -240,000 0.00% 23,800
2018-06-19 2018-06-14 1.240 260,000 +220,000 0.01% 322,400
2018-06-15 2018-06-13 1.230 40,000 +40,000 0.00% 49,200
2018-06-14 2018-06-12 1.260 0 -15,000
2018-06-12 2018-06-08 1.270 15,000 -65,000 0.00% 19,050
2018-06-11 2018-06-07 1.270 80,000 -135,000 0.00% 101,600
2018-06-07 2018-06-05 1.200 215,000 -160,000 0.01% 258,000
2018-06-06 2018-06-04 1.230 375,000 +85,000 0.02% 461,250
2018-06-05 2018-06-01 1.230 290,000 +195,000 0.01% 356,700
2018-06-04 2018-05-31 1.240 95,000 -175,000 0.00% 117,800
2018-06-01 2018-05-30 1.220 270,000 +270,000 0.01% 329,400
2018-05-31 2018-05-29 1.220 0 -105,000
2018-05-30 2018-05-28 1.240 105,000 +105,000 0.01% 130,200
2018-05-29 2018-05-25 1.250 0 -45,000
2018-05-28 2018-05-24 1.200 45,000 -100,000 0.00% 54,000
2018-05-25 2018-05-23 1.290 145,000 -95,000 0.01% 187,050
2018-05-24 2018-05-21 1.290 240,000 +65,000 0.01% 309,600
2018-05-23 2018-05-18 1.300 175,000 -170,000 0.01% 227,500
2018-05-21 2018-05-17 1.270 345,000 -75,000 0.02% 438,150
2018-05-18 2018-05-16 1.280 420,000 -30,000 0.02% 537,600
2018-05-17 2018-05-15 1.260 450,000 -205,000 0.02% 567,000
2018-05-16 2018-05-14 1.310 655,000 +655,000 0.03% 858,050
2018-05-15 2018-05-11 1.180 0 -65,000
2018-05-14 2018-05-10 1.160 65,000 -180,000 0.00% 75,400
2018-05-11 2018-05-09 1.120 245,000 -120,000 0.01% 274,400
2018-05-10 2018-05-08 1.110 365,000 -135,000 0.02% 405,150
2018-05-09 2018-05-07 1.140 500,000 -5,000 0.03% 570,000
2018-05-08 2018-05-04 1.120 505,000 -90,000 0.03% 565,600
2018-05-07 2018-05-03 1.120 595,000 -50,000 0.03% 666,400
2018-05-04 2018-05-02 1.110 645,000 -70,000 0.03% 715,950
2018-05-03 2018-04-30 1.140 715,000 +200,000 0.04% 815,100
2018-05-02 2018-04-27 1.110 515,000 -95,000 0.03% 571,650
2018-04-30 2018-04-26 1.120 610,000 -25,000 0.03% 683,200
2018-04-27 2018-04-25 1.160 635,000 +440,000 0.03% 736,600
2018-04-26 2018-04-24 1.090 195,000 +110,000 0.01% 212,550
2018-04-25 2018-04-23 1.040 85,000 +85,000 0.00% 88,400
2018-04-24 2018-04-20 1.010 0 -45,000
2018-04-23 2018-04-19 1.020 45,000 +45,000 0.00% 45,900
2018-04-19 2018-04-17 1.000 0 -15,000
2018-04-17 2018-04-13 1.000 15,000 +15,000 0.00% 15,000
2018-04-12 2018-04-10 1.000 0 -90,000
2018-04-10 2018-04-06 1.010 90,000 +85,000 0.00% 90,900
2018-04-09 2018-04-04 1.000 5,000 -285,000 0.00% 5,000
2018-04-06 2018-04-03 1.030 290,000 -5,000 0.01% 298,700
2018-04-04 2018-03-29 1.040 295,000 +255,000 0.01% 306,800
2018-03-29 2018-03-27 0.980 40,000 +40,000 0.00% 39,200
2018-03-28 2018-03-26 0.970 0 -45,000,000
2018-03-23 2018-03-21 0.980 45,000,000 -130,000 2.26% 44,100,000
2018-03-21 2018-03-19 0.970 45,130,000 -30,000 2.27% 43,776,100
2018-03-20 2018-03-16 0.970 45,160,000 +160,000 2.27% 43,805,200
2018-03-14 2018-03-12 0.980 45,000,000 -65,000 2.26% 44,100,000
2018-03-13 2018-03-09 0.970 45,065,000 -160,000 2.27% 43,713,050
2018-03-12 2018-03-08 0.990 45,225,000 -50,000 2.28% 44,772,750
2018-03-09 2018-03-07 0.980 45,275,000 -5,000 2.28% 44,369,500
2018-03-07 2018-03-05 1.000 45,280,000 -170,000 2.28% 45,280,000
2018-03-05 2018-03-01 0.980 45,450,000 -5,000 2.29% 44,541,000
2018-03-01 2018-02-27 0.970 45,455,000 -5,000 2.29% 44,091,350
2018-02-28 2018-02-26 0.950 45,460,000 -75,000 2.29% 43,187,000
2018-02-27 2018-02-23 0.930 45,535,000 -20,000 2.29% 42,347,550
2018-02-23 2018-02-21 0.930 45,555,000 -30,000 2.29% 42,366,150
2018-02-22 2018-02-20 0.950 45,585,000 -25,000 2.29% 43,305,750
2018-02-21 2018-02-15 1.000 45,610,000 +485,000 2.29% 45,610,000
2018-02-20 2018-02-13 0.900 45,125,000 -55,000 2.27% 40,612,500
2018-02-14 2018-02-12 0.900 45,180,000 -30,000 2.27% 40,662,000
2018-02-13 2018-02-09 0.910 45,210,000 -40,000 2.27% 41,141,100
2018-02-09 2018-02-07 0.940 45,250,000 +40,000 2.28% 42,535,000
2018-02-08 2018-02-06 0.910 45,210,000 +45,000 2.27% 41,141,100
2018-02-07 2018-02-05 0.940 45,165,000 -230,000 2.27% 42,455,100
2018-02-05 2018-02-01 0.950 45,395,000 +70,000 2.28% 43,125,250
2018-02-02 2018-01-31 0.960 45,325,000 +325,000 2.28% 43,512,000
2018-02-01 2018-01-30 0.950 45,000,000 -45,000 2.26% 42,750,000
2018-01-24 2018-01-22 0.990 45,045,000 -315,000 2.27% 44,594,550
2018-01-19 2018-01-17 0.970 45,360,000 -75,000 2.28% 43,999,200
2018-01-17 2018-01-15 0.970 45,435,000 -20,000 2.29% 44,071,950
2018-01-16 2018-01-12 0.990 45,455,000 -35,000 2.29% 45,000,450
2018-01-15 2018-01-11 0.970 45,490,000 -20,000 2.29% 44,125,300
2018-01-12 2018-01-10 0.970 45,510,000 -20,000 2.29% 44,144,700
2018-01-11 2018-01-09 0.980 45,530,000 +35,000 2.29% 44,619,400
2018-01-10 2018-01-08 0.980 45,495,000 +145,000 2.29% 44,585,100
2018-01-08 2018-01-04 1.000 45,350,000 +20,000 2.28% 45,350,000
2018-01-05 2018-01-03 1.000 45,330,000 +60,000 2.28% 45,330,000
2018-01-04 2018-01-02 1.000 45,270,000 -25,000 2.28% 45,270,000
2018-01-03 2017-12-29 1.070 45,295,000 +15,000 2.28% 48,465,650
2017-12-29 2017-12-27 0.960 45,280,000 +20,000 2.28% 43,468,800
2017-12-28 2017-12-22 0.980 45,260,000 +20,000 2.28% 44,354,800
2017-12-27 2017-12-21 0.960 45,240,000 -125,000 2.28% 43,430,400
2017-12-22 2017-12-20 0.960 45,365,000 +125,000 2.28% 43,550,400
2017-12-21 2017-12-19 0.970 45,240,000 +20,000 2.28% 43,882,800
2017-12-20 2017-12-18 0.960 45,220,000 +15,000 2.28% 43,411,200
2017-12-19 2017-12-15 1.000 45,205,000 -50,000 2.27% 45,205,000
2017-12-18 2017-12-14 0.960 45,255,000 +225,000 2.28% 43,444,800
2017-12-15 2017-12-13 0.970 45,030,000 +30,000 2.27% 43,679,100
2017-12-08 2017-12-06 0.970 45,000,000 +44,126,432 2.26% 43,650,000
2017-12-07 2017-12-05 0.970 873,568 -5,000 0.04% 847,361
2017-12-06 2017-12-04 0.980 878,568 -5,000 0.04% 860,997
2017-12-05 2017-12-01 1.010 883,568 +265,000 0.04% 892,404
2017-12-04 2017-11-30 1.060 618,568 -5,000 0.03% 655,682
2017-12-01 2017-11-29 1.020 623,568 -55,000 0.03% 636,039
2017-11-29 2017-11-27 0.950 678,568 -21,940,358 0.03% 644,640
2017-11-28 2017-11-24 0.950 22,618,926 -22,461,074 1.14% 21,487,980
2017-11-24 2017-11-22 0.960 45,080,000 -40,000 2.27% 43,276,800
2017-11-22 2017-11-20 0.950 45,120,000 +120,000 2.27% 42,864,000
2017-11-20 2017-11-16 0.950 45,000,000 +43,785,050 2.26% 42,750,000
2017-11-17 2017-11-15 0.960 1,214,950 -110,000 0.06% 1,166,352
2017-11-16 2017-11-14 0.960 1,324,950 +135,000 0.07% 1,271,952
2017-11-14 2017-11-10 1.000 1,189,950 -90,000 0.06% 1,189,950
2017-11-13 2017-11-09 0.960 1,279,950 -225,000 0.06% 1,228,752
2017-11-10 2017-11-08 0.920 1,504,950 +265,000 0.08% 1,384,554
2017-11-09 2017-11-07 0.920 1,239,950 +5,000 0.06% 1,140,754
2017-11-08 2017-11-06 0.930 1,234,950 +45,000 0.06% 1,148,504
2017-11-02 2017-10-31 0.960 1,189,950 -5,000 0.06% 1,142,352
2017-10-31 2017-10-27 0.970 1,194,950 +5,000 0.06% 1,159,102
2017-10-27 2017-10-25 0.990 1,189,950 -260,000 0.06% 1,178,050
2017-10-26 2017-10-24 0.950 1,449,950 +145,000 0.07% 1,377,452
2017-10-25 2017-10-23 0.980 1,304,950 +55,000 0.07% 1,278,851
2017-10-24 2017-10-20 0.950 1,249,950 +55,000 0.06% 1,187,452
2017-10-23 2017-10-19 0.950 1,194,950 -20,000 0.06% 1,135,202
2017-10-19 2017-10-17 0.960 1,214,950 -165,000 0.06% 1,166,352
2017-10-18 2017-10-16 0.960 1,379,950 -15,000 0.07% 1,324,752
2017-10-17 2017-10-13 0.980 1,394,950 +130,000 0.07% 1,367,051
2017-10-16 2017-10-12 0.980 1,264,950 -20,000 0.06% 1,239,651
2017-10-12 2017-10-10 1.010 1,284,950 -55,000 0.06% 1,297,800
2017-10-11 2017-10-09 1.010 1,339,950 +115,000 0.07% 1,353,350
2017-10-10 2017-10-06 0.980 1,224,950 -5,000 0.06% 1,200,451
2017-10-06 2017-10-03 0.960 1,229,950 -5,000 0.06% 1,180,752
2017-10-03 2017-09-28 0.950 1,234,950 -15,000 0.06% 1,173,202
2017-09-29 2017-09-27 0.950 1,249,950 -125,000 0.06% 1,187,452
2017-09-28 2017-09-26 0.910 1,374,950 +10,000 0.07% 1,251,204
2017-09-27 2017-09-25 0.900 1,364,950 -30,000 0.07% 1,228,455
2017-09-21 2017-09-19 0.900 1,394,950 +205,000 0.07% 1,255,455
2017-09-20 2017-09-18 0.900 1,189,950 -60,000 0.06% 1,070,955
2017-09-19 2017-09-15 0.890 1,249,950 +60,000 0.06% 1,112,456
2017-09-15 2017-09-13 0.860 1,189,950 -135,000 0.06% 1,023,357
2017-09-14 2017-09-12 0.880 1,324,950 +20,000 0.07% 1,165,956
2017-09-11 2017-09-07 0.880 1,304,950 +35,000 0.07% 1,148,356
2017-09-07 2017-09-05 0.870 1,269,950 +80,000 0.06% 1,104,856
2017-09-05 2017-09-01 0.860 1,189,950 -35,000 0.06% 1,023,357
2017-09-01 2017-08-30 0.880 1,224,950 +35,000 0.06% 1,077,956
2017-08-31 2017-08-29 0.880 1,189,950 -10,000 0.06% 1,047,156
2017-08-30 2017-08-28 0.890 1,199,950 -15,000 0.06% 1,067,956
2017-08-29 2017-08-25 0.880 1,214,950 -15,000 0.06% 1,069,156
2017-08-28 2017-08-24 0.890 1,229,950 -70,000 0.06% 1,094,656
2017-08-25 2017-08-22 0.910 1,299,950 -15,000 0.07% 1,182,954
2017-08-24 2017-08-21 0.910 1,314,950 -95,000 0.07% 1,196,604
2017-08-21 2017-08-17 0.930 1,409,950 +45,000 0.07% 1,311,254
2017-08-18 2017-08-16 0.950 1,364,950 -40,000 0.07% 1,296,702
2017-08-17 2017-08-15 0.950 1,404,950 +65,000 0.07% 1,334,702
2017-08-16 2017-08-14 0.940 1,339,950 +30,000 0.07% 1,259,553
2017-08-14 2017-08-10 0.960 1,309,950 -40,000 0.07% 1,257,552
2017-08-11 2017-08-09 0.960 1,349,950 -140,000 0.07% 1,295,952
2017-08-10 2017-08-08 0.980 1,489,950 +75,000 0.07% 1,460,151
2017-08-09 2017-08-07 0.980 1,414,950 +110,000 0.07% 1,386,651
2017-08-08 2017-08-04 0.990 1,304,950 -90,000 0.07% 1,291,900
2017-08-07 2017-08-03 1.000 1,394,950 +150,000 0.07% 1,394,950
2017-08-04 2017-08-02 1.030 1,244,950 -110,000 0.06% 1,282,298
2017-08-03 2017-08-01 1.060 1,354,950 -20,000 0.07% 1,436,247
2017-08-02 2017-07-31 1.060 1,374,950 -160,000 0.07% 1,457,447
2017-07-26 2017-07-24 0.910 1,534,950 +35,000 0.08% 1,396,804
2017-07-25 2017-07-21 0.920 1,499,950 +210,000 0.08% 1,379,954
2017-07-19 2017-07-17 0.920 1,289,950 -130,000 0.07% 1,186,754
2017-07-17 2017-07-13 0.910 1,419,950 +5,000 0.08% 1,292,154
2017-07-14 2017-07-12 0.920 1,414,950 +170,000 0.07% 1,301,754
2017-07-13 2017-07-11 0.890 1,244,950 +55,000 0.07% 1,108,006
2017-07-12 2017-07-10 0.900 1,189,950 -10,000 0.06% 1,070,955
2017-07-11 2017-07-07 0.900 1,199,950 -40,000 0.06% 1,079,955
2017-07-06 2017-07-04 0.890 1,239,950 -195,000 0.07% 1,103,556
2017-07-05 2017-07-03 0.880 1,434,950 +120,000 0.08% 1,262,756
2017-07-04 2017-06-30 0.900 1,314,950 +125,000 0.07% 1,183,455
2017-06-27 2017-06-23 0.920 1,189,950 -15,000 0.06% 1,094,754
2017-06-26 2017-06-22 0.870 1,204,950 -95,000 0.06% 1,048,306
2017-06-23 2017-06-21 0.880 1,299,950 -55,000 0.07% 1,143,956
2017-06-22 2017-06-20 0.880 1,354,950 -43,675,050 0.07% 1,192,356
2017-06-19 2017-06-15 0.880 45,030,000 +44,920,000 2.39% 39,626,400
2017-06-15 2017-06-13 0.880 110,000 -5,000 0.01% 96,800
2017-06-09 2017-06-07 0.870 115,000 +20,000 0.01% 100,050
2017-06-08 2017-06-06 0.890 95,000 +95,000 0.01% 84,550
2017-06-01 2017-05-29 0.920 0 -60,000
2017-05-25 2017-05-23 0.970 60,000 -60,000 0.00% 58,200
2017-05-24 2017-05-22 0.960 120,000 +120,000 0.01% 115,200
2017-05-22 2017-05-18 0.940 0 -60,000
2017-05-19 2017-05-17 0.940 60,000 -15,000 0.00% 56,400
2017-05-18 2017-05-16 0.960 75,000 -30,000 0.00% 72,000
2017-05-17 2017-05-15 0.970 105,000 +45,000 0.01% 101,850
2017-05-16 2017-05-12 0.970 60,000 -55,000 0.00% 58,200
2017-05-11 2017-05-09 0.970 115,000 -15,000 0.01% 111,550
2017-05-10 2017-05-08 0.970 130,000 +15,000 0.01% 126,100
2017-05-09 2017-05-05 0.970 115,000 -130,000 0.01% 111,550
2017-05-08 2017-05-04 0.970 245,000 +45,000 0.01% 237,650
2017-05-05 2017-05-02 0.950 200,000 +135,000 0.01% 190,000
2017-05-04 2017-04-28 0.950 65,000 +30,000 0.00% 61,750
2017-04-28 2017-04-26 0.970 35,000 -5,000 0.00% 33,950
2017-04-27 2017-04-25 0.980 40,000 +25,000 0.00% 39,200
2017-04-26 2017-04-24 0.990 15,000 +15,000 0.00% 14,850
2017-04-24 2017-04-20 1.000 0 -210,000
2017-04-21 2017-04-19 0.960 210,000 +210,000 0.01% 201,600
2017-04-20 2017-04-18 0.960 0 -235,000
2017-04-18 2017-04-12 0.920 235,000 +120,000 0.01% 216,200
2017-04-13 2017-04-11 0.930 115,000 +20,000 0.01% 106,950
2017-04-12 2017-04-10 0.930 95,000 -15,000 0.01% 88,350
2017-04-11 2017-04-07 0.920 110,000 -25,000 0.01% 101,200
2017-04-10 2017-04-06 0.920 135,000 -55,000 0.01% 124,200
2017-04-07 2017-04-05 0.920 190,000 +20,000 0.01% 174,800
2017-04-05 2017-03-31 0.920 170,000 +40,000 0.01% 156,400
2017-04-03 2017-03-30 0.920 130,000 +30,000 0.01% 119,600
2017-03-31 2017-03-29 0.950 100,000 -110,000 0.01% 95,000
2017-03-30 2017-03-28 0.960 210,000 -190,000 0.01% 201,600
2017-03-29 2017-03-27 1.000 400,000 +60,000 0.02% 400,000
2017-03-28 2017-03-24 1.010 340,000 -190,000 0.02% 343,400
2017-03-27 2017-03-23 1.000 530,000 -105,000 0.03% 530,000
2017-03-24 2017-03-22 1.010 635,000 -40,000 0.03% 641,350
2017-03-23 2017-03-21 0.980 675,000 -160,000 0.04% 661,500
2017-03-22 2017-03-20 0.970 835,000 -10,000 0.04% 809,950
2017-03-21 2017-03-17 0.930 845,000 -60,000 0.04% 785,850
2017-03-20 2017-03-16 0.910 905,000 +255,000 0.05% 823,550
2017-03-17 2017-03-15 0.900 650,000 -95,000 0.03% 585,000
2017-03-16 2017-03-14 0.920 745,000 +70,000 0.04% 685,400
2017-03-15 2017-03-13 0.880 675,000 -30,000 0.04% 594,000
2017-03-14 2017-03-10 0.880 705,000 +50,000 0.04% 620,400
2017-03-13 2017-03-09 0.910 655,000 +255,000 0.03% 596,050
2017-03-10 2017-03-08 0.880 400,000 +140,000 0.02% 352,000
2017-03-09 2017-03-07 0.900 260,000 +20,000 0.01% 234,000
2017-03-08 2017-03-06 0.890 240,000 +230,000 0.01% 213,600
2017-03-07 2017-03-03 0.860 10,000 -75,000 0.00% 8,600
2017-03-06 2017-03-02 0.870 85,000 -40,000 0.00% 73,950
2017-03-02 2017-02-28 0.890 125,000 +65,000 0.01% 111,250
2017-03-01 2017-02-27 0.890 60,000 +20,000 0.00% 53,400
2017-02-28 2017-02-24 0.910 40,000 -40,000 0.00% 36,400
2017-02-27 2017-02-23 0.930 80,000 +60,000 0.00% 74,400
2017-02-24 2017-02-22 0.940 20,000 +20,000 0.00% 18,800
2017-02-22 2017-02-20 0.940 0 -90,000
2017-02-20 2017-02-16 0.940 90,000 -90,000 0.00% 84,600
2017-02-17 2017-02-15 0.970 180,000 +65,000 0.01% 174,600
2017-02-16 2017-02-14 0.990 115,000 -40,000 0.01% 113,850
2017-02-15 2017-02-13 0.960 155,000 -15,000 0.01% 148,800
2017-02-14 2017-02-10 1.000 170,000 +35,000 0.01% 170,000
2017-02-13 2017-02-09 0.970 135,000 -5,000 0.01% 130,950
2017-02-10 2017-02-08 0.980 140,000 -30,000 0.01% 137,200
2017-02-09 2017-02-07 0.970 170,000 -10,000 0.01% 164,900
2017-02-08 2017-02-06 0.990 180,000 -40,000 0.01% 178,200
2017-02-07 2017-02-03 0.990 220,000 -20,000 0.01% 217,800
2017-02-06 2017-02-02 0.980 240,000 -5,000 0.01% 235,200
2017-02-03 2017-02-01 0.980 245,000 +60,000 0.01% 240,100
2017-02-02 2017-01-27 1.030 185,000 -235,000 0.01% 190,550
2017-02-01 2017-01-25 0.950 420,000 +50,000 0.02% 399,000
2017-01-26 2017-01-24 0.900 370,000 +75,000 0.02% 333,000
2017-01-25 2017-01-23 0.880 295,000 +80,000 0.02% 259,600
2017-01-24 2017-01-20 0.870 215,000 +110,000 0.01% 187,050
2017-01-23 2017-01-19 0.890 105,000 -45,000 0.01% 93,450
2017-01-20 2017-01-18 0.860 150,000 +5,000 0.01% 129,000
2017-01-19 2017-01-17 0.850 145,000 +110,000 0.01% 123,250
2017-01-18 2017-01-16 0.860 35,000 -45,000 0.00% 30,100
2017-01-17 2017-01-13 0.840 80,000 -20,000 0.00% 67,200
2017-01-16 2017-01-12 0.880 100,000 -150,000 0.01% 88,000
2017-01-13 2017-01-11 0.860 250,000 +25,000 0.01% 215,000
2017-01-12 2017-01-10 0.860 225,000 -35,000 0.01% 193,500
2017-01-11 2017-01-09 0.880 260,000 -235,000 0.01% 228,800
2017-01-10 2017-01-06 0.920 495,000 -200,000 0.03% 455,400
2017-01-09 2017-01-05 0.920 695,000 +140,000 0.04% 639,400
2017-01-06 2017-01-04 0.890 555,000 +20,000 0.03% 493,950
2017-01-05 2017-01-03 0.880 535,000 -95,000 0.03% 470,800
2017-01-04 2016-12-30 0.890 630,000 +60,000 0.03% 560,700
2017-01-03 2016-12-29 0.850 570,000 -15,000 0.03% 484,500
2016-12-30 2016-12-28 0.850 585,000 -75,000 0.03% 497,250
2016-12-29 2016-12-23 0.880 660,000 +135,000 0.03% 580,800
2016-12-28 2016-12-22 0.860 525,000 +30,000 0.03% 451,500
2016-12-23 2016-12-21 0.870 495,000 +315,000 0.03% 430,650
2016-12-22 2016-12-20 0.870 180,000 +120,000 0.01% 156,600
2016-12-21 2016-12-19 0.870 60,000 -125,000 0.00% 52,200
2016-12-20 2016-12-16 0.880 185,000 -90,000 0.01% 162,800
2016-12-19 2016-12-15 0.850 275,000 -105,000 0.01% 233,750
2016-12-16 2016-12-14 0.870 380,000 -2,250,000 0.02% 330,600
2016-12-15 2016-12-13 0.890 2,630,000 -170,000 0.14% 2,340,700
2016-12-14 2016-12-12 0.910 2,800,000 -90,000 0.15% 2,548,000
2016-12-13 2016-12-09 0.950 2,890,000 -40,000 0.15% 2,745,500
2016-12-12 2016-12-08 0.900 2,930,000 -20,000 0.16% 2,637,000
2016-12-09 2016-12-07 0.910 2,950,000 -85,000 0.16% 2,684,500
2016-12-08 2016-12-06 0.920 3,035,000 +245,000 0.16% 2,792,200
2016-12-07 2016-12-05 0.930 2,790,000 -30,000 0.15% 2,594,700
2016-12-06 2016-12-02 0.920 2,820,000 +30,000 0.15% 2,594,400
2016-12-05 2016-12-01 0.990 2,790,000 -80,000 0.15% 2,762,100
2016-12-02 2016-11-30 0.940 2,870,000 -50,000 0.15% 2,697,800
2016-12-01 2016-11-29 0.940 2,920,000 +75,000 0.15% 2,744,800
2016-11-30 2016-11-28 0.900 2,845,000 -20,000 0.15% 2,560,500
2016-11-29 2016-11-25 0.880 2,865,000 +70,000 0.15% 2,521,200
2016-11-28 2016-11-24 0.880 2,795,000 +120,000 0.15% 2,459,600
2016-11-24 2016-11-22 0.900 2,675,000 -45,000 0.14% 2,407,500
2016-11-23 2016-11-21 0.890 2,720,000 +175,000 0.14% 2,420,800
2016-11-22 2016-11-18 0.890 2,545,000 -65,000 0.13% 2,265,050
2016-11-21 2016-11-17 0.900 2,610,000 +90,000 0.14% 2,349,000
2016-11-18 2016-11-16 0.910 2,520,000 +5,000 0.13% 2,293,200
2016-11-17 2016-11-15 0.890 2,515,000 +20,000 0.13% 2,238,350
2016-11-16 2016-11-14 0.890 2,495,000 -45,000 0.13% 2,220,550
2016-11-15 2016-11-11 0.890 2,540,000 +10,000 0.13% 2,260,600
2016-11-14 2016-11-10 0.900 2,530,000 +50,000 0.13% 2,277,000
2016-11-11 2016-11-09 0.900 2,480,000 +120,000 0.13% 2,232,000
2016-11-08 2016-11-04 0.900 2,360,000 -110,000 0.13% 2,124,000
2016-11-07 2016-11-03 0.900 2,470,000 +185,000 0.13% 2,223,000
2016-11-04 2016-11-02 0.910 2,285,000 +35,000 0.12% 2,079,350
2016-11-02 2016-10-31 0.940 2,250,000 -25,000 0.12% 2,115,000
2016-10-31 2016-10-27 0.940 2,275,000 +25,000 0.12% 2,138,500
2016-10-28 2016-10-26 0.920 2,250,000 -55,000 0.12% 2,070,000
2016-10-26 2016-10-24 0.930 2,305,000 -70,000 0.12% 2,143,650
2016-10-19 2016-10-17 0.920 2,375,000 -180,000 0.13% 2,185,000
2016-10-17 2016-10-13 0.930 2,555,000 +165,000 0.14% 2,376,150
2016-10-12 2016-10-07 0.950 2,390,000 +140,000 0.13% 2,270,500
2016-10-06 2016-10-04 0.900 2,250,000 -5,000 0.12% 2,025,000
2016-10-05 2016-10-03 0.890 2,255,000 +5,000 0.12% 2,006,950
2016-10-04 2016-09-30 0.910 2,250,000 -72,750,000 0.12% 2,047,500
2016-09-28 2016-09-26 0.900 75,000,000 -5,000 3.97% 67,500,000
2016-09-27 2016-09-23 0.910 75,005,000 -245,000 3.97% 68,254,550
2016-09-26 2016-09-22 0.910 75,250,000 +250,000 3.99% 68,477,500
2016-09-20 2016-09-15 0.920 75,000,000 -110,000 3.97% 69,000,000
2016-09-19 2016-09-14 0.910 75,110,000 +110,000 3.98% 68,350,100
2016-09-14 2016-09-12 0.930 75,000,000 -285,000 3.97% 69,750,000
2016-09-13 2016-09-09 0.940 75,285,000 +25,000 3.99% 70,767,900
2016-09-12 2016-09-08 0.930 75,260,000 +220,000 3.99% 69,991,800
2016-09-08 2016-09-06 0.930 75,040,000 +35,000 3.98% 69,787,200
2016-09-06 2016-09-02 0.930 75,005,000 -155,000 3.97% 69,754,650
2016-09-02 2016-08-31 0.940 75,160,000 +130,000 3.98% 70,650,400
2016-09-01 2016-08-30 0.940 75,030,000 +5,000 3.97% 70,528,200
2016-08-31 2016-08-29 0.930 75,025,000 -5,000 3.97% 69,773,250
2016-08-30 2016-08-26 0.940 75,030,000 -155,000 3.97% 70,528,200
2016-08-29 2016-08-25 0.950 75,185,000 -170,000 3.98% 71,425,750
2016-08-26 2016-08-24 0.950 75,355,000 +275,000 3.99% 71,587,250
2016-08-25 2016-08-23 0.950 75,080,000 +10,000 3.98% 71,326,000
2016-08-24 2016-08-22 0.950 75,070,000 +70,000 3.98% 71,316,500
2016-08-15 2016-08-11 0.970 75,000,000 -30,000 3.97% 72,750,000
2016-08-12 2016-08-10 0.960 75,030,000 -170,000 3.97% 72,028,800
2016-08-11 2016-08-09 0.950 75,200,000 +95,000 3.98% 71,440,000
2016-08-10 2016-08-08 0.960 75,105,000 +60,000 3.98% 72,100,800
2016-08-09 2016-08-05 1.000 75,045,000 +45,000 3.98% 75,045,000
2016-08-08 2016-08-04 0.970 75,000,000 -5,000 3.97% 72,750,000
2016-08-05 2016-08-03 0.980 75,005,000 -195,000 3.97% 73,504,900
2016-08-03 2016-07-29 1.000 75,200,000 -55,000 3.98% 75,200,000
2016-07-29 2016-07-27 1.000 75,255,000 +255,000 4.16% 75,255,000
2016-07-28 2016-07-26 0.980 75,000,000 -40,000 4.15% 73,500,000
2016-07-27 2016-07-25 1.000 75,040,000 -80,000 4.15% 75,040,000
2016-07-26 2016-07-22 0.980 75,120,000 -25,000 4.16% 73,617,600
2016-07-22 2016-07-20 0.950 75,145,000 +55,000 4.16% 71,387,750
2016-07-20 2016-07-18 0.950 75,090,000 +90,000 4.15% 71,335,500
2016-07-18 2016-07-14 0.950 75,000,000 -100,000 4.15% 71,250,000
2016-07-14 2016-07-12 0.950 75,100,000 +100,000 4.15% 71,345,000
2016-07-13 2016-07-11 0.940 75,000,000 -5,000 4.15% 70,500,000
2016-07-12 2016-07-08 0.950 75,005,000 +5,000 4.15% 71,254,750
2016-07-08 2016-07-06 0.930 75,000,000 -95,000 4.15% 69,750,000
2016-07-06 2016-07-04 0.940 75,095,000 +95,000 4.15% 70,589,300
2016-06-22 2016-06-20 1.030 75,000,000 -5,000 4.15% 77,250,000
2016-06-21 2016-06-17 0.970 75,005,000 -20,000 4.15% 72,754,850
2016-06-20 2016-06-16 0.980 75,025,000 +25,000 4.15% 73,524,500
2016-06-16 2016-06-14 0.940 75,000,000 -10,000 4.15% 70,500,000
2016-06-15 2016-06-13 0.960 75,010,000 +10,000 4.15% 72,009,600
2016-06-08 2016-06-06 1.000 75,000,000 -215,000 4.15% 75,000,000
2016-06-07 2016-06-03 1.000 75,215,000 -40,000 4.16% 75,215,000
2016-06-06 2016-06-02 1.040 75,255,000 +195,000 4.16% 78,265,200
2016-05-25 2016-05-23 0.940 75,060,000 -245,000 4.15% 70,556,400
2016-05-23 2016-05-19 0.930 75,305,000 -70,000 4.17% 70,033,650
2016-05-18 2016-05-16 0.940 75,375,000 -15,000 4.17% 70,852,500
2016-05-17 2016-05-13 0.950 75,390,000 +80,000 4.17% 71,620,500
2016-05-16 2016-05-12 0.950 75,310,000 -90,000 4.17% 71,544,500
2016-05-13 2016-05-11 0.960 75,400,000 +60,000 4.17% 72,384,000
2016-05-12 2016-05-10 0.970 75,340,000 +340,000 4.17% 73,079,800
2016-05-10 2016-05-06 0.980 75,000,000 -50,000 4.15% 73,500,000
2016-05-09 2016-05-05 0.970 75,050,000 -90,000 4.15% 72,798,500
2016-05-04 2016-04-29 0.980 75,140,000 +105,000 4.16% 73,637,200
2016-04-28 2016-04-26 0.980 75,035,000 +35,000 4.15% 73,534,300
2016-04-27 2016-04-25 0.980 75,000,000 -50,000 4.15% 73,500,000
2016-04-26 2016-04-22 0.980 75,050,000 -210,000 4.15% 73,549,000
2016-04-25 2016-04-21 0.960 75,260,000 +210,000 4.16% 72,249,600
2016-04-22 2016-04-20 0.950 75,050,000 +30,000,000 4.15% 71,297,500
2016-04-21 2016-04-19 0.950 45,050,000 -35,000 2.49% 42,797,500
2016-04-20 2016-04-18 0.950 45,085,000 +35,000 2.49% 42,830,750
2016-04-19 2016-04-15 0.950 45,050,000 +50,000 2.49% 42,797,500
2016-04-14 2016-04-12 0.930 45,000,000 -400,000 2.49% 41,850,000
2016-04-13 2016-04-11 0.950 45,400,000 -65,000 2.51% 43,130,000
2016-04-12 2016-04-08 0.930 45,465,000 +465,000 2.52% 42,282,450
2016-04-11 2016-04-07 0.940 45,000,000 -15,000 2.49% 42,300,000
2016-04-07 2016-04-05 0.960 45,015,000 -10,000 2.49% 43,214,400
2016-04-06 2016-04-01 0.960 45,025,000 -20,000 2.49% 43,224,000
2016-04-05 2016-03-31 0.960 45,045,000 +10,000 2.49% 43,243,200
2016-04-01 2016-03-30 1.000 45,035,000 -65,000 2.49% 45,035,000
2016-03-31 2016-03-29 0.990 45,100,000 +55,000 2.49% 44,649,000
2016-03-30 2016-03-24 0.960 45,045,000 -5,000 2.49% 43,243,200
2016-03-29 2016-03-23 1.000 45,050,000 +50,000 2.49% 45,050,000
2016-03-14 2016-03-10 1.000 45,000,000 -65,000 2.49% 45,000,000
2016-03-11 2016-03-09 0.990 45,065,000 +50,000 2.49% 44,614,350
2016-03-10 2016-03-08 1.010 45,015,000 -10,000 2.49% 45,465,150
2016-03-08 2016-03-04 1.000 45,025,000 +5,000 2.49% 45,025,000
2016-03-07 2016-03-03 0.990 45,020,000 +20,000 2.49% 44,569,800
2016-03-02 2016-02-29 1.030 45,000,000 -5,000 2.49% 46,350,000
2016-03-01 2016-02-26 1.030 45,005,000 -5,000 2.49% 46,355,150
2016-02-26 2016-02-24 1.040 45,010,000 -15,000 2.49% 46,810,400
2016-02-25 2016-02-23 1.030 45,025,000 +20,000 2.49% 46,375,750
2016-02-15 2016-02-11 1.110 45,005,000 +5,000 2.49% 49,955,550
2016-02-02 2016-01-29 1.090 45,000,000 -20,000 2.56% 49,050,000
2016-02-01 2016-01-28 1.080 45,020,000 +20,000 2.56% 48,621,600
2016-01-06 2016-01-04 1.130 45,000,000 -50,000 2.56% 50,850,000
2016-01-04 2015-12-29 1.110 45,050,000 +50,000 2.56% 50,005,500
2015-12-28 2015-12-22 1.090 45,000,000 -145,000 2.56% 49,050,000
2015-12-23 2015-12-21 1.180 45,145,000 +130,000 2.57% 53,271,100
2015-12-22 2015-12-18 1.180 45,015,000 +15,000 2.56% 53,117,700
2015-12-21 2015-12-17 1.170 45,000,000 -25,000 2.56% 52,650,000
2015-12-18 2015-12-16 1.180 45,025,000 -50,000 2.56% 53,129,500
2015-12-17 2015-12-15 1.160 45,075,000 +15,000 2.56% 52,287,000
2015-12-16 2015-12-14 1.160 45,060,000 +40,000 2.56% 52,269,600
2015-12-11 2015-12-09 1.190 45,020,000 +5,000 2.56% 53,573,800
2015-12-10 2015-12-08 1.210 45,015,000 +10,000 2.56% 54,468,150
2015-12-09 2015-12-07 1.210 45,005,000 +5,000 2.56% 54,456,050
2015-12-02 2015-11-30 1.280 45,000,000 -25,000 2.56% 57,600,000
2015-12-01 2015-11-27 1.200 45,025,000 +25,000 2.56% 54,030,000
2015-11-30 2015-11-26 1.200 45,000,000 -5,000 2.56% 54,000,000
2015-11-27 2015-11-25 1.200 45,005,000 -5,000 2.56% 54,006,000
2015-11-26 2015-11-24 1.260 45,010,000 +10,000 2.56% 56,712,600
2015-11-19 2015-11-17 1.300 45,000,000 -60,000 2.56% 58,500,000
2015-11-18 2015-11-16 1.330 45,060,000 +60,000 2.56% 59,929,800
2015-11-11 2015-11-09 1.280 45,000,000 -50,000 2.56% 57,600,000
2015-11-09 2015-11-05 1.250 45,050,000 +50,000 2.56% 56,312,500
2015-11-05 2015-11-03 1.250 45,000,000 -30,000 2.56% 56,250,000
2015-11-04 2015-11-02 1.260 45,030,000 +30,000 2.56% 56,737,800
2015-10-30 2015-10-28 1.200 45,000,000 -15,000 2.56% 54,000,000
2015-10-29 2015-10-27 1.210 45,015,000 +15,000 2.56% 54,468,150
2015-10-28 2015-10-26 1.200 45,000,000 +44,966,387 2.56% 54,000,000
2015-10-27 2015-10-23 1.300 33,613 -40,000 0.00% 43,697
2015-10-26 2015-10-22 1.300 73,613 +15,000 0.00% 95,697
2015-10-23 2015-10-20 1.310 58,613 -75,000 0.00% 76,783
2015-10-22 2015-10-19 1.390 133,613 -55,000 0.01% 185,722
2015-10-20 2015-10-16 1.400 188,613 +110,000 0.01% 264,058
2015-10-19 2015-10-15 1.380 78,613 +45,000 0.00% 108,486
2015-09-25 2015-09-23 1.290 33,613 -5,000 0.00% 43,361
2015-09-23 2015-09-21 1.290 38,613 -5,000 0.00% 49,811
2015-09-22 2015-09-18 1.280 43,613 +10,000 0.00% 55,825
2015-09-17 2015-09-15 1.280 33,613 -60,000 0.00% 43,025
2015-09-16 2015-09-14 1.290 93,613 -20,000 0.01% 120,761
2015-09-15 2015-09-11 1.250 113,613 +70,000 0.01% 142,016
2015-09-14 2015-09-10 1.220 43,613 +10,000 0.00% 53,208
2015-09-10 2015-09-08 1.240 33,613 -195,000 0.00% 41,680
2015-09-09 2015-09-07 1.300 228,613 +195,000 0.01% 297,197
2015-09-04 2015-09-01 1.180 33,613 -15,000 0.00% 39,663
2015-09-02 2015-08-31 1.200 48,613 +15,000 0.00% 58,336
2015-08-31 2015-08-27 1.150 33,613 -5,000 0.00% 38,655
2015-08-28 2015-08-26 1.150 38,613 -10,000 0.00% 44,405
2015-08-27 2015-08-25 1.150 48,613 +15,000 0.00% 55,905
2015-08-18 2015-08-14 1.190 33,613 -10,000 0.00% 39,999
2015-08-14 2015-08-12 1.190 43,613 +10,000 0.00% 51,899
2015-08-07 2015-08-05 1.160 33,613 -55,000 0.00% 38,991
2015-08-06 2015-08-04 1.170 88,613 +55,000 0.01% 103,677
2015-07-28 2015-07-24 1.250 33,613 -65,000 0.00% 42,016
2015-07-27 2015-07-23 1.150 98,613 -5,000 0.01% 113,405
2015-07-24 2015-07-22 1.100 103,613 -10,000 0.01% 113,974
2015-07-23 2015-07-21 1.200 113,613 +80,000 0.01% 136,336
2015-07-14 2015-07-10 1.200 33,613 -15,000 0.00% 40,336
2015-07-13 2015-07-09 1.200 48,613 +15,000 0.00% 58,336
2015-07-06 2015-07-02 1.300 33,613 -65,000 0.00% 43,697
2015-07-03 2015-06-30 1.300 98,613 +30,000 0.01% 128,197
2015-07-02 2015-06-29 1.240 68,613 +30,000 0.00% 85,080
2015-06-30 2015-06-26 1.300 38,613 -5,000 0.00% 50,197
2015-06-29 2015-06-25 1.310 43,613 +5,000 0.00% 57,133
2015-06-25 2015-06-23 1.330 38,613 -15,000 0.00% 51,355
2015-06-24 2015-06-22 1.330 53,613 +15,000 0.00% 71,305
2015-06-22 2015-06-18 1.320 38,613 -10,000 0.00% 50,969
2015-06-19 2015-06-17 1.340 48,613 +10,000 0.00% 65,141
2015-06-18 2015-06-16 1.340 38,613 -1,313,487 0.00% 51,741
2015-06-17 2015-06-15 1.370 1,352,100 -43,712,900 0.08% 1,852,377
2015-06-16 2015-06-12 1.310 45,065,000 +45,004,768 2.56% 59,038,643
2015-06-15 2015-06-11 1.330 60,232 -49,152 0.00% 80,123
2015-06-12 2015-06-10 1.330 109,384 +69,461 0.01% 145,506
2015-06-11 2015-06-09 1.330 39,923 -1,300,734 0.00% 53,107
2015-06-10 2015-06-08 1.391 1,340,657 -43,387,612 0.08% 1,864,449
2015-06-09 2015-06-05 1.391 44,728,269 +69,461 2.56% 62,203,500
2015-06-08 2015-06-04 1.411 44,658,808 -104,192 2.56% 63,007,000
2015-06-05 2015-06-03 1.421 44,763,000 +44,721,234 2.57% 63,605,100
2015-06-04 2015-06-02 1.451 41,766 -124,039 0.00% 60,609
2015-06-03 2015-06-01 1.441 165,805 +74,423 0.01% 238,939
2015-06-02 2015-05-29 1.411 91,382 +69,462 0.01% 128,927
2015-05-28 2015-05-26 1.310 21,920 -198,462 0.00% 28,717
2015-05-27 2015-05-22 1.240 220,382 +59,539 0.01% 273,171
2015-05-26 2015-05-21 1.229 160,843 +59,538 0.01% 197,750
2015-05-22 2015-05-20 1.270 101,305 -14,884 0.01% 128,634
2015-05-21 2015-05-19 1.280 116,189 +69,461 0.01% 148,704
2015-05-20 2015-05-18 1.330 46,728 +24,808 0.00% 62,159
2015-05-18 2015-05-14 1.391 21,920 -9,923 0.00% 30,484
2015-05-15 2015-05-13 1.371 31,843 -9,923 0.00% 43,642
2015-05-14 2015-05-12 1.360 41,766 +19,846 0.00% 56,821
2015-04-24 2015-04-22 1.240 21,920 -19,846 0.00% 27,171
2015-04-23 2015-04-21 1.240 41,766 -94,269 0.00% 51,770
2015-04-22 2015-04-20 1.209 136,035 -54,577 0.01% 164,507
2015-04-20 2015-04-16 1.250 190,612 -29,770 0.01% 238,191
2015-04-17 2015-04-15 1.240 220,382 -29,769 0.01% 273,171
2015-04-15 2015-04-13 1.229 250,151 +104,192 0.01% 307,550
2015-04-13 2015-04-09 1.229 145,959 +34,731 0.01% 179,450
2015-04-10 2015-04-08 1.240 111,228 +24,808 0.01% 137,871
2015-04-09 2015-04-02 1.219 86,420 -34,731 0.00% 105,379
2015-04-02 2015-03-31 1.250 121,151 +64,500 0.01% 151,392
2015-03-31 2015-03-27 1.260 56,651 -9,923 0.00% 71,363
2015-03-30 2015-03-26 1.260 66,574 -4,961 0.00% 83,863
2015-03-27 2015-03-25 1.260 71,535 -14,885 0.00% 90,112
2015-03-25 2015-03-23 1.250 86,420 -9,923 0.00% 107,992
2015-03-23 2015-03-19 1.250 96,343 -9,923 0.01% 120,391
2015-03-20 2015-03-18 1.229 106,266 -9,923 0.01% 130,650
2015-03-17 2015-03-13 1.280 116,189 -4,962 0.01% 148,704
2015-03-16 2015-03-12 1.280 121,151 -9,923 0.01% 155,054
2015-03-13 2015-03-11 1.260 131,074 +4,962 0.01% 165,113
2015-03-11 2015-03-09 1.229 126,112 +9,923 0.01% 155,049
2015-03-09 2015-03-05 1.270 116,189 +9,923 0.01% 147,533
2015-03-05 2015-03-03 1.250 106,266 +4,961 0.01% 132,791
2015-03-04 2015-03-02 1.250 101,305 +34,731 0.01% 126,592
2015-03-02 2015-02-26 1.260 66,574 +19,846 0.00% 83,863
2015-02-27 2015-02-25 1.270 46,728 -9,923 0.00% 59,334
2015-02-24 2015-02-18 1.240 56,651 +4,962 0.00% 70,221
2015-02-23 2015-02-16 1.280 51,689 -19,846 0.00% 66,154
2015-02-17 2015-02-13 1.209 71,535 -64,500 0.00% 86,507
2015-02-11 2015-02-09 1.250 136,035 +69,461 0.01% 169,991
2015-02-10 2015-02-06 1.260 66,574 -29,769 0.00% 83,863
2015-02-09 2015-02-05 1.250 96,343 +4,961 0.01% 120,391
2015-02-06 2015-02-04 1.240 91,382 +39,693 0.01% 113,271
2015-02-04 2015-02-02 1.250 51,689 -24,808 0.00% 64,591
2015-02-03 2015-01-30 1.260 76,497 -14,885 0.00% 96,363
2015-02-02 2015-01-29 1.260 91,382 +29,770 0.01% 115,113
2015-01-28 2015-01-26 1.240 61,612 +34,730 0.00% 76,370
2015-01-26 2015-01-22 1.260 26,882 +4,962 0.00% 33,863
2015-01-23 2015-01-21 1.229 21,920 -54,577 0.00% 26,950
2015-01-22 2015-01-20 1.219 76,497 +29,769 0.00% 93,279
2015-01-20 2015-01-16 1.250 46,728 +24,808 0.00% 58,392
2015-01-19 2015-01-15 1.240 21,920 -14,885 0.00% 27,171
2015-01-14 2015-01-12 1.280 36,805 +4,962 0.00% 47,105
2015-01-12 2015-01-08 1.310 31,843 -19,846 0.00% 41,717
2015-01-09 2015-01-07 1.270 51,689 +24,807 0.00% 65,633
2015-01-08 2015-01-06 1.290 26,882 -4,961 0.00% 34,676
2015-01-07 2015-01-05 1.310 31,843 -9,923 0.00% 41,717
2015-01-05 2014-12-31 1.290 41,766 +14,884 0.00% 53,875
2015-01-02 2014-12-29 1.310 26,882 +4,962 0.00% 35,218
2014-12-23 2014-12-19 1.330 21,920 -4,962 0.00% 29,159
2014-12-19 2014-12-17 1.310 26,882 -9,923 0.00% 35,218
2014-12-18 2014-12-16 1.320 36,805 -864,186 0.00% 48,588
2014-12-17 2014-12-15 1.310 900,991 -28,801,259 0.05% 1,180,368
2014-12-16 2014-12-12 1.350 29,702,250 +29,702,250 1.70% 40,109,550
2014-12-15 2014-12-11 1.360 0 -91,788
2014-12-12 2014-12-10 1.360 91,788 +24,807 0.01% 124,874
2014-11-26 2014-11-24 1.461 66,981 -74,423 0.00% 97,875
2014-11-25 2014-11-21 1.481 141,404 +74,423 0.01% 209,475
2014-11-12 2014-11-10 1.512 66,981 -89,307 0.00% 101,250
2014-11-10 2014-11-06 1.532 156,288 +89,307 0.01% 239,399
2014-11-07 2014-11-05 1.542 66,981 -4,961 0.00% 103,275
2014-11-06 2014-11-04 1.532 71,942 -49,616 0.00% 110,200
2014-11-05 2014-11-03 1.522 121,558 -44,654 0.01% 184,975
2014-11-04 2014-10-31 1.572 166,212 +44,654 0.01% 261,301
2014-11-03 2014-10-30 1.542 121,558 -19,846 0.01% 187,425
2014-10-31 2014-10-29 1.542 141,404 +74,423 0.01% 218,025
2014-10-28 2014-10-24 1.552 66,981 -129,000 0.00% 103,950
2014-10-27 2014-10-23 1.552 195,981 +129,000 0.01% 304,150
2014-10-21 2014-10-17 1.582 66,981 -9,923 0.00% 105,975
2014-10-20 2014-10-16 1.542 76,904 -74,423 0.00% 118,575
2014-10-17 2014-10-15 1.572 151,327 +84,346 0.01% 237,900
2014-10-16 2014-10-14 1.572 66,981 -193,500 0.00% 105,300
2014-10-15 2014-10-13 1.602 260,481 -2,165,711 0.01% 417,375
2014-10-14 2014-10-10 1.602 2,426,192 -35,475,000 0.14% 3,887,550
2014-10-13 2014-10-09 1.612 37,901,192 -69,462 2.17% 61,112,000
2014-10-10 2014-10-08 1.602 37,970,654 +69,462 2.18% 60,841,350
2014-10-09 2014-10-07 1.572 37,901,192 -406,846 2.17% 59,584,200
2014-10-08 2014-10-06 1.612 38,308,038 +406,846 2.20% 61,767,999
2014-10-07 2014-10-03 1.592 37,901,192 -29,770 2.17% 60,348,100
2014-10-06 2014-09-30 1.633 37,930,962 +37,930,962 2.17% 61,924,501
2014-09-26 2014-09-24 1.663 0 -297,692
2014-09-25 2014-09-23 1.663 297,692 +297,692 0.02% 494,999
2014-09-24 2014-09-22 1.663 0 -54,577
2014-09-17 2014-09-15 1.794 54,577 -64,500 0.00% 97,900
2014-09-16 2014-09-12 1.753 119,077 +54,577 0.01% 208,800
2014-09-15 2014-09-11 1.774 64,500 -79,385 0.00% 114,400
2014-09-12 2014-09-10 1.753 143,885 -84,346 0.01% 252,301
2014-09-11 2014-09-08 1.743 228,231 +34,731 0.01% 397,900
2014-09-10 2014-09-05 1.693 193,500 +49,615 0.01% 327,600
2014-09-05 2014-09-03 1.683 143,885 -29,769 0.01% 242,151
2014-09-03 2014-09-01 1.703 173,654 +19,846 0.01% 295,750
2014-09-02 2014-08-29 1.703 153,808 +14,885 0.01% 261,951
2014-08-27 2014-08-25 1.713 138,923 +59,538 0.01% 238,000
2014-08-21 2014-08-19 1.683 79,385 +49,616 0.00% 133,601
2014-08-20 2014-08-18 1.713 29,769 -19,846 0.00% 51,000
2014-08-19 2014-08-15 1.713 49,615 -29,770 0.00% 84,999
2014-08-18 2014-08-14 1.723 79,385 +79,385 0.00% 136,801
2014-08-15 2014-08-13 1.643 0 -29,769
2014-08-14 2014-08-12 1.653 29,769 +29,769 0.00% 49,200
2014-08-13 2014-08-11 1.653 0 -79,385
2014-08-12 2014-08-08 1.643 79,385 +79,385 0.00% 130,401
2014-08-11 2014-08-07 1.633 0 -49,615
2014-08-08 2014-08-06 1.633 49,615 +49,615 0.00% 80,999
2014-08-06 2014-08-04 1.663 0 -143,885
2014-08-05 2014-08-01 1.693 143,885 +29,770 0.01% 243,601
2014-08-04 2014-07-31 1.693 114,115 -158,770 0.01% 193,199
2014-08-01 2014-07-30 1.653 272,885 +272,885 0.02% 451,001
2014-07-24 2014-07-22 1.683 0 -58,647
2014-07-18 2014-07-16 1.683 58,647 -49,616 0.00% 98,700
2014-07-17 2014-07-15 1.723 108,263 +49,616 0.01% 186,565
2014-07-16 2014-07-14 1.683 58,647 +44,653 0.00% 98,700
2014-07-09 2014-07-07 1.693 13,994 -19,846 0.00% 23,692
2014-07-08 2014-07-04 1.693 33,840 +4,962 0.00% 57,292
2014-07-07 2014-07-03 1.683 28,878 -64,500 0.00% 48,600
2014-07-04 2014-07-02 1.703 93,378 -452,445 0.01% 159,032
2014-07-03 2014-06-30 1.653 545,823 +79,385 0.03% 902,089
2014-06-19 2014-06-17 1.572 466,438 -109,154 0.03% 733,284
2014-06-18 2014-06-16 1.502 575,592 +188,538 0.03% 864,280
2014-06-17 2014-06-13 1.683 387,054 +14,885 0.02% 651,391
2014-06-16 2014-06-12 1.653 372,169 +178,615 0.02% 615,089
2014-06-13 2014-06-11 1.612 193,554 -74,423 0.01% 312,087
2014-06-12 2014-06-10 1.643 267,977 +104,193 0.02% 440,189
2014-06-11 2014-06-09 1.562 163,784 +84,346 0.01% 255,833
2014-06-10 2014-06-06 1.532 79,438 -448,238 0.00% 121,682
2014-06-09 2014-06-05 1.512 527,676 +54,576 0.03% 797,650
2014-06-06 2014-06-04 1.512 473,100 -14,884 0.03% 715,151
2014-06-05 2014-06-03 1.502 487,984 +84,346 0.03% 732,733
2014-06-04 2014-05-30 1.542 403,638 -9,923 0.02% 622,353
2014-05-26 2014-05-22 1.431 413,561 -29,769 0.02% 591,809
2014-05-14 2014-05-12 1.371 443,330 +39,692 0.03% 607,603
2014-05-09 2014-05-07 1.330 403,638 -4,962 0.02% 536,932
2014-05-05 2014-04-30 1.340 408,600 -39,692 0.02% 547,651
2014-05-02 2014-04-29 1.350 448,292 +14,885 0.03% 605,368
2014-04-30 2014-04-28 1.350 433,407 +24,807 0.03% 585,267
2014-04-29 2014-04-25 1.340 408,600 -19,846 0.02% 547,651
2014-04-28 2014-04-24 1.340 428,446 -9,923 0.03% 574,250
2014-04-25 2014-04-23 1.350 438,369 +29,769 0.03% 591,968
2014-04-15 2014-04-11 1.340 408,600 -4,961 0.02% 547,651
2014-04-10 2014-04-08 1.340 413,561 -19,846 0.02% 554,300
2014-04-09 2014-04-07 1.340 433,407 +9,923 0.03% 580,900
2014-04-07 2014-04-03 1.340 423,484 +14,884 0.03% 567,600
2014-04-04 2014-04-02 1.360 408,600 -64,500 0.02% 555,886
2014-04-03 2014-04-01 1.360 473,100 +9,924 0.03% 643,636
2014-04-01 2014-03-28 1.300 463,176 -99,231 0.03% 602,129
2014-03-27 2014-03-25 1.371 562,407 -59,539 0.03% 770,803
2014-03-25 2014-03-21 1.401 621,946 +59,539 0.04% 871,207
2014-03-12 2014-03-10 1.371 562,407 -29,769 0.03% 770,803
2014-03-11 2014-03-07 1.371 592,176 +29,769 0.04% 811,602
2014-03-10 2014-03-06 1.371 562,407 -133,962 0.03% 770,803
2014-03-07 2014-03-05 1.391 696,369 +119,077 0.04% 968,439
2014-03-06 2014-03-04 1.340 577,292 +54,577 0.03% 773,750
2014-03-05 2014-03-03 1.340 522,715 -9,923 0.03% 700,600
2014-03-04 2014-02-28 1.340 532,638 +14,885 0.03% 713,900
2014-03-03 2014-02-27 1.371 517,753 -4,962 0.03% 709,603
2014-02-28 2014-02-26 1.340 522,715 +9,923 0.03% 700,600
2014-02-26 2014-02-24 1.421 512,792 +24,808 0.03% 728,642
2014-02-25 2014-02-21 1.431 487,984 +4,961 0.03% 698,309
2014-02-24 2014-02-20 1.461 483,023 +34,731 0.03% 705,813
2014-02-21 2014-02-19 1.461 448,292 +223,269 0.03% 655,062
2014-02-20 2014-02-18 1.411 225,023 +114,116 0.01% 317,474
2014-02-19 2014-02-17 1.411 110,907 +89,307 0.01% 156,473
2014-02-18 2014-02-14 1.381 21,600 -584,253 0.00% 29,821
2014-02-17 2014-02-13 1.350 605,853 +119,076 0.04% 818,136
2014-02-14 2014-02-12 1.320 486,777 +143,885 0.03% 642,621
2014-02-12 2014-02-10 1.320 342,892 +292,731 0.02% 452,671
2014-02-11 2014-02-07 1.229 50,161 +19,846 0.00% 61,671
2014-02-10 2014-02-06 1.240 30,315 +9,923 0.00% 37,577
2014-02-06 2014-02-04 1.260 20,392 -589,877 0.00% 25,688
2014-02-05 2014-01-30 1.280 610,269 +104,192 0.04% 781,050
2014-01-29 2014-01-27 1.169 506,077 +39,692 0.03% 591,600
2014-01-28 2014-01-24 1.179 466,385 +64,500 0.03% 549,900
2014-01-27 2014-01-23 1.169 401,885 +44,654 0.02% 469,800
2014-01-24 2014-01-22 1.179 357,231 +74,423 0.02% 421,200
2014-01-23 2014-01-21 1.179 282,808 +29,770 0.02% 333,450
2014-01-22 2014-01-20 1.179 253,038 +24,807 0.02% 298,349
2014-01-21 2014-01-17 1.199 228,231 +29,769 0.01% 273,700
2014-01-20 2014-01-16 1.189 198,462 +109,154 0.01% 236,001
2014-01-17 2014-01-15 1.189 89,308 +79,385 0.01% 106,200
2014-01-16 2014-01-14 1.209 9,923 +9,923 0.00% 12,000
2013-12-05 2013-12-03 0.907 0 -4,962
2013-12-02 2013-11-28 0.867 4,962 +4,962 0.00% 4,300
2013-09-23 2013-09-18 0.907 0 -447
2013-09-17 2013-09-13 0.887 447 -19,399 0.00% 396
2013-09-16 2013-09-12 0.897 19,846 +19,846 0.00% 17,800
2013-06-05 2013-06-03 0.826 0 -9,923
2013-05-28 2013-05-24 0.796 9,923 -14,885 0.00% 7,900
2013-05-23 2013-05-21 0.836 24,808 +24,808 0.00% 20,750
2012-09-27 2012-09-25 0.826 0 -29,769
2012-09-25 2012-09-21 0.776 29,769 +29,769 0.00% 23,100
2012-08-23 2012-08-21 0.705 0 -39,692
2012-08-20 2012-08-16 0.665 39,692 +39,692 0.00% 26,400
2012-06-14 2012-06-12 0.358 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top