History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-03 2023-04-28 0.161 0 +0
2023-05-02 2023-04-27 0.161 0 -21,575,000
2022-03-10 2022-03-08 0.161 21,575,000 +35,000 0.75% 3,473,575
2021-11-12 2021-11-10 0.161 21,540,000 -10,000 0.75% 3,467,940
2021-09-13 2021-09-09 0.161 21,550,000 -30,000 0.75% 3,469,550
2021-08-25 2021-08-23 0.161 21,580,000 +30,000 0.75% 3,474,380
2021-08-19 2021-08-17 0.161 21,550,000 -30,000 0.75% 3,469,550
2021-04-14 2021-04-12 0.195 21,580,000 +1,000,000 0.75% 4,208,100
2021-03-15 2021-03-11 0.192 20,580,000 -10,000 0.72% 3,951,360
2021-02-25 2021-02-23 0.178 20,590,000 -5,000 0.72% 3,665,020
2021-02-10 2021-02-08 0.181 20,595,000 +10,000 0.72% 3,727,695
2021-02-04 2021-02-02 0.182 20,585,000 +55,000 0.72% 3,746,470
2021-02-02 2021-01-29 0.171 20,530,000 +255,000 0.72% 3,510,630
2021-01-26 2021-01-22 0.182 20,275,000 +10,000 0.71% 3,690,050
2021-01-20 2021-01-18 0.182 20,265,000 +440,000 0.71% 3,688,230
2021-01-18 2021-01-14 0.187 19,825,000 +500,000 0.69% 3,707,275
2021-01-15 2021-01-13 0.198 19,325,000 +405,000 0.68% 3,826,350
2021-01-08 2021-01-06 0.227 18,920,000 +95,000 0.66% 4,294,840
2021-01-07 2021-01-05 0.211 18,825,000 +1,000,000 0.66% 3,972,075
2021-01-06 2021-01-04 0.239 17,825,000 +780,000 0.62% 4,260,175
2021-01-05 2020-12-31 0.260 17,045,000 +985,000 0.60% 4,431,700
2020-12-15 2020-12-11 0.245 16,060,000 -5,000 0.56% 3,934,700
2020-11-18 2020-11-16 0.212 16,065,000 -40,000 0.56% 3,405,780
2020-11-10 2020-11-06 0.160 16,105,000 +10,000 0.56% 2,576,800
2020-11-06 2020-11-04 0.151 16,095,000 +325,000 0.56% 2,430,345
2020-11-04 2020-11-02 0.158 15,770,000 +670,000 0.55% 2,491,660
2020-11-03 2020-10-30 0.160 15,100,000 +500,000 0.53% 2,416,000
2020-10-21 2020-10-19 0.158 14,600,000 +720,000 0.51% 2,306,800
2020-10-20 2020-10-16 0.140 13,880,000 +100,000 0.49% 1,943,200
2020-10-19 2020-10-15 0.147 13,780,000 +120,000 0.48% 2,025,660
2020-10-16 2020-10-14 0.167 13,660,000 +40,000 0.48% 2,281,220
2020-08-18 2020-08-14 0.240 13,620,000 -20,000 0.56% 3,268,800
2020-07-24 2020-07-22 0.221 13,640,000 +20,000 0.56% 3,014,440
2020-07-15 2020-07-13 0.219 13,620,000 -25,000 0.56% 2,982,780
2020-07-10 2020-07-08 0.219 13,645,000 +25,000 0.56% 2,988,255
2020-07-06 2020-07-02 0.255 13,620,000 +100,000 0.56% 3,473,100
2020-07-02 2020-06-29 0.290 13,520,000 -10,000 0.55% 3,920,800
2020-06-26 2020-06-23 0.178 13,530,000 +200,000 0.55% 2,408,340
2020-06-24 2020-06-22 0.180 13,330,000 +200,000 0.55% 2,399,400
2020-06-23 2020-06-19 0.181 13,130,000 +110,000 0.54% 2,376,530
2020-06-19 2020-06-17 0.217 13,020,000 +200,000 0.53% 2,825,340
2020-06-15 2020-06-11 0.234 12,820,000 -15,000 0.52% 2,999,880
2020-06-11 2020-06-09 0.239 12,835,000 +125,000 0.53% 3,067,565
2020-06-10 2020-06-08 0.240 12,710,000 +110,000 0.52% 3,050,400
2020-06-09 2020-06-05 0.250 12,600,000 +100,000 0.52% 3,150,000
2020-06-08 2020-06-04 0.250 12,500,000 +100,000 0.51% 3,125,000
2020-06-05 2020-06-03 0.260 12,400,000 +100,000 0.51% 3,224,000
2020-06-03 2020-06-01 0.290 12,300,000 +60,000 0.50% 3,567,000
2020-06-02 2020-05-29 0.280 12,240,000 +55,000 0.50% 3,427,200
2020-05-27 2020-05-25 0.280 12,185,000 +100,000 0.50% 3,411,800
2020-05-26 2020-05-22 0.285 12,085,000 +180,000 0.49% 3,444,225
2020-05-25 2020-05-21 0.290 11,905,000 +325,000 0.49% 3,452,450
2020-05-06 2020-05-04 0.325 11,580,000 -40,000 0.47% 3,763,500
2020-04-28 2020-04-24 0.330 11,620,000 +40,000 0.48% 3,834,600
2020-04-24 2020-04-22 0.300 11,580,000 -25,000 0.47% 3,474,000
2020-04-23 2020-04-21 0.310 11,605,000 -20,000 0.48% 3,597,550
2020-04-20 2020-04-16 0.295 11,625,000 +100,000 0.48% 3,429,375
2020-04-17 2020-04-15 0.320 11,525,000 -30,000 0.47% 3,688,000
2020-04-02 2020-03-31 0.310 11,555,000 -20,000 0.47% 3,582,050
2020-03-02 2020-02-27 0.320 11,575,000 -110,000,000 0.47% 3,704,000
2020-02-12 2020-02-10 0.350 121,575,000 -100,000 4.98% 42,551,250
2020-01-30 2020-01-24 0.380 121,675,000 -40,000 4.98% 46,236,500
2020-01-29 2020-01-22 0.325 121,715,000 +30,000 4.98% 39,557,375
2020-01-22 2020-01-20 0.320 121,685,000 -80,000 4.98% 38,939,200
2020-01-21 2020-01-17 0.300 121,765,000 +90,000 4.98% 36,529,500
2020-01-20 2020-01-16 0.260 121,675,000 +90,000 4.98% 31,635,500
2020-01-02 2019-12-27 0.121 121,585,000 -255,000 4.98% 14,711,785
2019-12-27 2019-12-20 0.152 121,840,000 -170,000 4.99% 18,519,680
2019-12-19 2019-12-17 0.161 122,010,000 +35,000 4.99% 19,643,610
2019-12-13 2019-12-11 0.179 121,975,000 +5,000 4.99% 21,833,525
2019-12-10 2019-12-06 0.199 121,970,000 +80,000 4.99% 24,272,030
2019-11-22 2019-11-20 0.233 121,890,000 +25,000 4.99% 28,400,370
2019-11-19 2019-11-15 0.260 121,865,000 -165,000 4.99% 31,684,900
2019-11-07 2019-11-05 0.201 122,030,000 +10,000,000 5.00% 24,528,030
2019-11-06 2019-11-04 0.216 112,030,000 -10,000 4.59% 24,198,480
2019-11-05 2019-11-01 0.234 112,040,000 -120,000 4.59% 26,217,360
2019-10-22 2019-10-18 0.300 112,160,000 -50,030,000 4.59% 33,648,000
2019-10-18 2019-10-16 0.280 162,190,000 +149,810,000 6.64% 45,413,200
2019-10-17 2019-10-15 0.250 12,380,000 -90,000 0.59% 3,095,000
2019-10-16 2019-10-14 0.239 12,470,000 +90,000 0.59% 2,980,330
2019-10-14 2019-10-10 0.241 12,380,000 +30,000 0.59% 2,983,580
2019-10-10 2019-10-08 0.250 12,350,000 +100,000 0.59% 3,087,500
2019-10-02 2019-09-27 0.300 12,250,000 -40,000 0.58% 3,675,000
2019-09-20 2019-09-18 0.295 12,290,000 +150,000 0.58% 3,625,550
2019-09-19 2019-09-17 0.300 12,140,000 -35,000 0.58% 3,642,000
2019-09-16 2019-09-12 0.300 12,175,000 +125,000 0.58% 3,652,500
2019-09-03 2019-08-30 0.305 12,050,000 -170,000 0.57% 3,675,250
2019-08-28 2019-08-26 0.310 12,220,000 -10,000 0.58% 3,788,200
2019-08-12 2019-08-08 0.315 12,230,000 -115,000 0.58% 3,852,450
2019-08-09 2019-08-07 0.315 12,345,000 +165,000 0.59% 3,888,675
2019-08-06 2019-08-02 0.310 12,180,000 -80,000 0.58% 3,775,800
2019-08-02 2019-07-31 0.315 12,260,000 -140,000 0.58% 3,861,900
2019-07-31 2019-07-29 0.300 12,400,000 +30,000 0.59% 3,720,000
2019-07-25 2019-07-23 0.310 12,370,000 -20,000 0.59% 3,834,700
2019-07-23 2019-07-19 0.330 12,390,000 +220,000 0.59% 4,088,700
2019-07-22 2019-07-18 0.370 12,170,000 -25,000 0.58% 4,502,900
2019-07-19 2019-07-17 0.340 12,195,000 +90,000 0.58% 4,146,300
2019-07-18 2019-07-16 0.360 12,105,000 +495,000 0.57% 4,357,800
2019-07-17 2019-07-15 0.520 11,610,000 +110,000 0.55% 6,037,200
2019-07-15 2019-07-11 0.640 11,500,000 +5,000 0.55% 7,360,000
2019-07-12 2019-07-10 0.650 11,495,000 +50,000 0.55% 7,471,750
2019-07-09 2019-07-05 0.680 11,445,000 +10,000 0.54% 7,782,600
2019-06-14 2019-06-12 0.780 11,435,000 -15,000 0.55% 8,919,300
2019-05-29 2019-05-27 0.780 11,450,000 -100,000 0.55% 8,931,000
2019-05-28 2019-05-24 0.760 11,550,000 +35,000 0.55% 8,778,000
2019-05-27 2019-05-23 0.740 11,515,000 +90,000 0.55% 8,521,100
2019-05-07 2019-05-03 0.750 11,425,000 -5,000 0.55% 8,568,750
2019-04-26 2019-04-24 0.740 11,430,000 +30,000 0.55% 8,458,200
2019-04-17 2019-04-15 0.720 11,400,000 +5,000 0.55% 8,208,000
2019-04-15 2019-04-11 0.720 11,395,000 +10,000 0.55% 8,204,400
2019-04-12 2019-04-10 0.730 11,385,000 +10,000 0.55% 8,311,050
2019-04-04 2019-04-02 0.790 11,375,000 -35,000 0.55% 8,986,250
2019-04-02 2019-03-29 0.810 11,410,000 +10,000 0.55% 9,242,100
2019-03-26 2019-03-22 0.830 11,400,000 +10,000 0.55% 9,462,000
2019-03-21 2019-03-19 0.840 11,390,000 +70,000 0.55% 9,567,600
2019-03-07 2019-03-05 0.860 11,320,000 +10,000 0.54% 9,735,200
2019-02-21 2019-02-19 0.890 11,310,000 -210,000 0.54% 10,065,900
2019-02-08 2019-01-31 0.950 11,520,000 -10,000 0.55% 10,944,000
2019-01-15 2019-01-11 0.860 11,530,000 +10,000 0.55% 9,915,800
2019-01-10 2019-01-08 0.860 11,520,000 -300,000 0.55% 9,907,200
2019-01-04 2019-01-02 0.850 11,820,000 -25,000 0.57% 10,047,000
2019-01-03 2018-12-31 0.900 11,845,000 -150,000 0.57% 10,660,500
2019-01-02 2018-12-27 0.840 11,995,000 +10,000 0.57% 10,075,800
2018-12-21 2018-12-19 0.860 11,985,000 -10,000 0.57% 10,307,100
2018-12-20 2018-12-18 0.860 11,995,000 -20,000 0.57% 10,315,700
2018-12-18 2018-12-14 0.850 12,015,000 -50,000 0.58% 10,212,750
2018-12-14 2018-12-12 0.840 12,065,000 +80,000 0.58% 10,134,600
2018-12-13 2018-12-11 0.840 11,985,000 +10,000 0.57% 10,067,400
2018-12-11 2018-12-07 0.840 11,975,000 +10,000 0.57% 10,059,000
2018-12-10 2018-12-06 0.840 11,965,000 -40,000 0.57% 10,050,600
2018-12-06 2018-12-04 0.860 12,005,000 -30,000 0.58% 10,324,300
2018-12-05 2018-12-03 0.840 12,035,000 +10,000 0.58% 10,109,400
2018-11-28 2018-11-26 0.850 12,025,000 -10,000 0.58% 10,221,250
2018-11-26 2018-11-22 0.810 12,035,000 +85,000 0.58% 9,748,350
2018-11-22 2018-11-20 0.860 11,950,000 +35,000 0.57% 10,277,000
2018-11-21 2018-11-19 0.880 11,915,000 -190,000 0.57% 10,485,200
2018-11-20 2018-11-16 0.850 12,105,000 +20,000 0.58% 10,289,250
2018-11-16 2018-11-14 0.840 12,085,000 +50,000 0.58% 10,151,400
2018-11-14 2018-11-12 0.890 12,035,000 -10,000 0.58% 10,711,150
2018-11-13 2018-11-09 0.860 12,045,000 -100,000 0.58% 10,358,700
2018-11-12 2018-11-08 0.790 12,145,000 +70,000 0.58% 9,594,550
2018-11-09 2018-11-07 0.900 12,075,000 -35,000 0.58% 10,867,500
2018-11-08 2018-11-06 0.890 12,110,000 -50,000 0.58% 10,777,900
2018-11-06 2018-11-02 0.880 12,160,000 -50,000 0.58% 10,700,800
2018-11-05 2018-11-01 0.870 12,210,000 -60,000 0.59% 10,622,700
2018-11-01 2018-10-30 0.900 12,270,000 -30,000 0.59% 11,043,000
2018-10-31 2018-10-29 0.940 12,300,000 -10,000 0.59% 11,562,000
2018-10-29 2018-10-25 0.950 12,310,000 -20,000 0.59% 11,694,500
2018-10-26 2018-10-24 0.980 12,330,000 -45,000 0.59% 12,083,400
2018-10-25 2018-10-23 0.890 12,375,000 -75,000 0.59% 11,013,750
2018-10-24 2018-10-22 1.000 12,450,000 -280,000 0.60% 12,450,000
2018-10-23 2018-10-19 0.960 12,730,000 -550,000 0.61% 12,220,800
2018-10-16 2018-10-12 1.000 13,280,000 -100,000 0.64% 13,280,000
2018-10-11 2018-10-09 1.000 13,380,000 +50,000 0.64% 13,380,000
2018-10-09 2018-10-05 1.080 13,330,000 -5,000 0.64% 14,396,400
2018-10-05 2018-10-03 1.130 13,335,000 +35,000 0.64% 15,068,550
2018-10-03 2018-09-28 1.090 13,300,000 +10,000 0.64% 14,497,000
2018-09-28 2018-09-26 1.170 13,290,000 -5,000 0.64% 15,549,300
2018-09-27 2018-09-24 1.170 13,295,000 +10,000 0.64% 15,555,150
2018-09-24 2018-09-20 1.200 13,285,000 -10,000 0.64% 15,942,000
2018-09-21 2018-09-19 1.190 13,295,000 -15,000 0.64% 15,821,050
2018-09-20 2018-09-18 1.190 13,310,000 +5,000 0.64% 15,838,900
2018-09-19 2018-09-17 1.220 13,305,000 +155,000 0.64% 16,232,100
2018-09-17 2018-09-13 1.230 13,150,000 +20,000 0.63% 16,174,500
2018-09-14 2018-09-12 1.260 13,130,000 +5,000 0.63% 16,543,800
2018-09-13 2018-09-11 1.270 13,125,000 +515,000 0.63% 16,668,750
2018-09-12 2018-09-10 1.280 12,610,000 +5,000 0.60% 16,140,800
2018-09-11 2018-09-07 1.220 12,605,000 -60,000 0.60% 15,378,100
2018-09-10 2018-09-06 1.210 12,665,000 -105,000 0.61% 15,324,650
2018-09-07 2018-09-05 1.210 12,770,000 -50,000 0.61% 15,451,700
2018-09-06 2018-09-04 1.190 12,820,000 -10,000 0.61% 15,255,800
2018-08-30 2018-08-28 1.160 12,830,000 -25,000 0.61% 14,882,800
2018-08-29 2018-08-27 1.170 12,855,000 -20,000 0.62% 15,040,350
2018-08-23 2018-08-21 1.150 12,875,000 -20,000 0.62% 14,806,250
2018-08-21 2018-08-17 1.160 12,895,000 +1,380,000 0.62% 14,958,200
2018-08-17 2018-08-15 1.170 11,515,000 +65,000 0.55% 13,472,550
2018-08-16 2018-08-14 1.180 11,450,000 +10,000 0.55% 13,511,000
2018-08-15 2018-08-13 1.190 11,440,000 +95,000 0.55% 13,613,600
2018-08-14 2018-08-10 1.180 11,345,000 +90,000 0.54% 13,387,100
2018-08-07 2018-08-03 1.190 11,255,000 +20,000 0.54% 13,393,450
2018-08-03 2018-08-01 1.200 11,235,000 +5,000 0.54% 13,482,000
2018-08-02 2018-07-31 1.200 11,230,000 -155,000 0.54% 13,476,000
2018-08-01 2018-07-30 1.190 11,385,000 -5,000 0.55% 13,548,150
2018-07-27 2018-07-25 1.190 11,390,000 +10,000 0.55% 13,554,100
2018-07-25 2018-07-23 1.150 11,380,000 +20,000 0.55% 13,087,000
2018-07-24 2018-07-20 1.150 11,360,000 -25,000 0.54% 13,064,000
2018-07-20 2018-07-18 1.180 11,385,000 -15,000 0.55% 13,434,300
2018-07-18 2018-07-16 1.200 11,400,000 +40,000 0.55% 13,680,000
2018-07-17 2018-07-13 1.170 11,360,000 +15,000 0.54% 13,291,200
2018-07-16 2018-07-12 1.190 11,345,000 +160,000 0.54% 13,500,550
2018-07-13 2018-07-11 1.170 11,185,000 -10,000 0.54% 13,086,450
2018-07-12 2018-07-10 1.200 11,195,000 +310,000 0.54% 13,434,000
2018-07-11 2018-07-09 1.190 10,885,000 +40,000 0.52% 12,953,150
2018-07-10 2018-07-06 1.200 10,845,000 -5,000 0.52% 13,014,000
2018-07-09 2018-07-05 1.180 10,850,000 -10,000 0.52% 12,803,000
2018-07-06 2018-07-04 1.170 10,860,000 +5,000 0.52% 12,706,200
2018-07-05 2018-07-03 1.160 10,855,000 +145,000 0.52% 12,591,800
2018-07-03 2018-06-28 1.140 10,710,000 +15,000 0.51% 12,209,400
2018-06-29 2018-06-27 1.200 10,695,000 +5,000 0.51% 12,834,000
2018-06-28 2018-06-26 1.200 10,690,000 +5,000 0.51% 12,828,000
2018-06-27 2018-06-25 1.230 10,685,000 -135,000 0.51% 13,142,550
2018-06-26 2018-06-22 1.210 10,820,000 +25,000 0.52% 13,092,200
2018-06-25 2018-06-21 1.230 10,795,000 +10,000 0.52% 13,277,850
2018-06-22 2018-06-20 1.240 10,785,000 +15,000 0.52% 13,373,400
2018-06-21 2018-06-19 1.190 10,770,000 +15,000 0.52% 12,816,300
2018-06-15 2018-06-13 1.230 10,755,000 +20,000 0.52% 13,228,650
2018-06-14 2018-06-12 1.260 10,735,000 -20,000 0.51% 13,526,100
2018-06-13 2018-06-11 1.290 10,755,000 -50,000 0.52% 13,873,950
2018-06-12 2018-06-08 1.270 10,805,000 -20,000 0.52% 13,722,350
2018-06-11 2018-06-07 1.270 10,825,000 +110,000 0.52% 13,747,750
2018-06-08 2018-06-06 1.290 10,715,000 -20,000 0.52% 13,822,350
2018-06-07 2018-06-05 1.200 10,735,000 +10,000 0.52% 12,882,000
2018-06-04 2018-05-31 1.240 10,725,000 +15,000 0.52% 13,299,000
2018-06-01 2018-05-30 1.220 10,710,000 -15,000 0.52% 13,066,200
2018-05-31 2018-05-29 1.220 10,725,000 -5,000 0.52% 13,084,500
2018-05-30 2018-05-28 1.240 10,730,000 +50,000 0.52% 13,305,200
2018-05-29 2018-05-25 1.250 10,680,000 -380,000 0.52% 13,350,000
2018-05-28 2018-05-24 1.200 11,060,000 -585,000 0.54% 13,272,000
2018-05-25 2018-05-23 1.290 11,645,000 +380,000 0.56% 15,022,050
2018-05-24 2018-05-21 1.290 11,265,000 +190,000 0.55% 14,531,850
2018-05-21 2018-05-17 1.270 11,075,000 +110,000 0.56% 14,065,250
2018-05-17 2018-05-15 1.260 10,965,000 +155,000 0.55% 13,815,900
2018-05-16 2018-05-14 1.310 10,810,000 +305,000 0.54% 14,161,100
2018-05-15 2018-05-11 1.180 10,505,000 +65,000 0.53% 12,395,900
2018-05-14 2018-05-10 1.160 10,440,000 +385,000 0.53% 12,110,400
2018-05-11 2018-05-09 1.120 10,055,000 -350,000 0.51% 11,261,600
2018-05-10 2018-05-08 1.110 10,405,000 +5,000 0.52% 11,549,550
2018-05-09 2018-05-07 1.140 10,400,000 +75,000 0.52% 11,856,000
2018-05-07 2018-05-03 1.120 10,325,000 -315,000 0.52% 11,564,000
2018-05-04 2018-05-02 1.110 10,640,000 +10,000 0.54% 11,810,400
2018-05-02 2018-04-27 1.110 10,630,000 +45,000 0.53% 11,799,300
2018-04-30 2018-04-26 1.120 10,585,000 +35,000 0.53% 11,855,200
2018-04-27 2018-04-25 1.160 10,550,000 -170,000 0.53% 12,238,000
2018-04-26 2018-04-24 1.090 10,720,000 -15,000 0.54% 11,684,800
2018-04-10 2018-04-06 1.010 10,735,000 +50,000 0.54% 10,842,350
2018-04-06 2018-04-03 1.030 10,685,000 -20,000 0.54% 11,005,550
2018-04-04 2018-03-29 1.040 10,705,000 +50,000 0.54% 11,133,200
2018-03-28 2018-03-26 0.970 10,655,000 -20,000 0.54% 10,335,350
2018-03-22 2018-03-20 0.980 10,675,000 -300,000 0.54% 10,461,500
2018-03-14 2018-03-12 0.980 10,975,000 +20,000 0.55% 10,755,500
2018-03-13 2018-03-09 0.970 10,955,000 -10,000 0.55% 10,626,350
2018-03-09 2018-03-07 0.980 10,965,000 +20,000 0.55% 10,745,700
2018-03-02 2018-02-28 1.010 10,945,000 -115,000 0.55% 11,054,450
2018-02-28 2018-02-26 0.950 11,060,000 +50,000 0.56% 10,507,000
2018-02-23 2018-02-21 0.930 11,010,000 +20,000 0.55% 10,239,300
2018-02-21 2018-02-15 1.000 10,990,000 -10,000 0.55% 10,990,000
2018-02-14 2018-02-12 0.900 11,000,000 +20,000 0.55% 9,900,000
2018-02-09 2018-02-07 0.940 10,980,000 -5,000 0.55% 10,321,200
2018-02-08 2018-02-06 0.910 10,985,000 -220,000 0.55% 9,996,350
2018-02-06 2018-02-02 0.960 11,205,000 -10,000 0.56% 10,756,800
2018-02-05 2018-02-01 0.950 11,215,000 -50,000 0.56% 10,654,250
2018-02-02 2018-01-31 0.960 11,265,000 +15,000 0.57% 10,814,400
2018-01-31 2018-01-29 0.970 11,250,000 -10,000 0.57% 10,912,500
2018-01-29 2018-01-25 0.980 11,260,000 +10,000 0.57% 11,034,800
2018-01-25 2018-01-23 0.960 11,250,000 +200,000 0.57% 10,800,000
2018-01-24 2018-01-22 0.990 11,050,000 -10,000 0.56% 10,939,500
2018-01-19 2018-01-17 0.970 11,060,000 -105,000 0.56% 10,728,200
2018-01-12 2018-01-10 0.970 11,165,000 +20,000 0.56% 10,830,050
2018-01-09 2018-01-05 0.990 11,145,000 +20,000 0.56% 11,033,550
2018-01-08 2018-01-04 1.000 11,125,000 -45,000 0.56% 11,125,000
2018-01-05 2018-01-03 1.000 11,170,000 +45,000 0.56% 11,170,000
2018-01-04 2018-01-02 1.000 11,125,000 +30,000 0.56% 11,125,000
2018-01-03 2017-12-29 1.070 11,095,000 -295,000 0.56% 11,871,650
2018-01-02 2017-12-28 0.950 11,390,000 +35,000 0.57% 10,820,500
2017-12-29 2017-12-27 0.960 11,355,000 +65,000 0.57% 10,900,800
2017-12-21 2017-12-19 0.970 11,290,000 -5,000 0.57% 10,951,300
2017-12-11 2017-12-07 0.970 11,295,000 -190,000 0.57% 10,956,150
2017-12-05 2017-12-01 1.010 11,485,000 +10,000 0.58% 11,599,850
2017-12-04 2017-11-30 1.060 11,475,000 -70,000 0.58% 12,163,500
2017-12-01 2017-11-29 1.020 11,545,000 -30,000 0.58% 11,775,900
2017-11-24 2017-11-22 0.960 11,575,000 -10,000 0.58% 11,112,000
2017-11-21 2017-11-17 1.000 11,585,000 -5,000 0.58% 11,585,000
2017-11-14 2017-11-10 1.000 11,590,000 -40,000 0.58% 11,590,000
2017-11-13 2017-11-09 0.960 11,630,000 -30,000 0.59% 11,164,800
2017-11-10 2017-11-08 0.920 11,660,000 +30,000 0.59% 10,727,200
2017-11-09 2017-11-07 0.920 11,630,000 +50,000 0.59% 10,699,600
2017-11-07 2017-11-03 0.940 11,580,000 +165,000 0.58% 10,885,200
2017-11-06 2017-11-02 0.960 11,415,000 -20,000 0.57% 10,958,400
2017-11-02 2017-10-31 0.960 11,435,000 +20,000 0.58% 10,977,600
2017-10-27 2017-10-25 0.990 11,415,000 -15,000 0.57% 11,300,850
2017-10-26 2017-10-24 0.950 11,430,000 +20,000 0.58% 10,858,500
2017-10-25 2017-10-23 0.980 11,410,000 +10,000 0.57% 11,181,800
2017-10-24 2017-10-20 0.950 11,400,000 -10,000 0.57% 10,830,000
2017-10-23 2017-10-19 0.950 11,410,000 +10,000 0.57% 10,839,500
2017-10-19 2017-10-17 0.960 11,400,000 -10,000 0.57% 10,944,000
2017-10-18 2017-10-16 0.960 11,410,000 +10,000 0.57% 10,953,600
2017-10-11 2017-10-09 1.010 11,400,000 -40,000 0.57% 11,514,000
2017-10-09 2017-10-04 0.990 11,440,000 -20,000 0.58% 11,325,600
2017-10-04 2017-09-29 0.980 11,460,000 -930,000 0.58% 11,230,800
2017-09-29 2017-09-27 0.950 12,390,000 -2,750,000 0.62% 11,770,500
2017-09-28 2017-09-26 0.910 15,140,000 -100,000 0.76% 13,777,400
2017-09-27 2017-09-25 0.900 15,240,000 -100,000 0.77% 13,716,000
2017-09-26 2017-09-22 0.900 15,340,000 -10,000 0.77% 13,806,000
2017-09-25 2017-09-21 0.890 15,350,000 -200,000 0.77% 13,661,500
2017-09-22 2017-09-20 0.900 15,550,000 -150,000 0.78% 13,995,000
2017-09-21 2017-09-19 0.900 15,700,000 -120,000 0.79% 14,130,000
2017-09-20 2017-09-18 0.900 15,820,000 -100,000 0.80% 14,238,000
2017-09-19 2017-09-15 0.890 15,920,000 -50,000 0.80% 14,168,800
2017-09-14 2017-09-12 0.880 15,970,000 -50,000 0.80% 14,053,600
2017-09-12 2017-09-08 0.890 16,020,000 -150,000 0.81% 14,257,800
2017-09-08 2017-09-06 0.890 16,170,000 -315,000 0.81% 14,391,300
2017-09-07 2017-09-05 0.870 16,485,000 -645,000 0.83% 14,341,950
2017-09-06 2017-09-04 0.910 17,130,000 -160,000 0.86% 15,588,300
2017-09-05 2017-09-01 0.860 17,290,000 -30,000 0.87% 14,869,400
2017-09-04 2017-08-31 0.870 17,320,000 +100,000 0.87% 15,068,400
2017-08-29 2017-08-25 0.880 17,220,000 -170,000 0.87% 15,153,600
2017-08-22 2017-08-18 0.910 17,390,000 +5,000 0.87% 15,824,900
2017-08-21 2017-08-17 0.930 17,385,000 +155,000 0.87% 16,168,050
2017-08-16 2017-08-14 0.940 17,230,000 -40,000 0.87% 16,196,200
2017-08-11 2017-08-09 0.960 17,270,000 -45,000 0.87% 16,579,200
2017-08-10 2017-08-08 0.980 17,315,000 +25,000 0.87% 16,968,700
2017-08-09 2017-08-07 0.980 17,290,000 +200,000 0.87% 16,944,200
2017-08-08 2017-08-04 0.990 17,090,000 -35,000 0.86% 16,919,100
2017-08-07 2017-08-03 1.000 17,125,000 -10,000 0.86% 17,125,000
2017-08-04 2017-08-02 1.030 17,135,000 +55,000 0.86% 17,649,050
2017-08-03 2017-08-01 1.060 17,080,000 +135,000 0.86% 18,104,800
2017-08-02 2017-07-31 1.060 16,945,000 -185,000 0.85% 17,961,700
2017-08-01 2017-07-28 0.980 17,130,000 -30,000 0.86% 16,787,400
2017-07-31 2017-07-27 0.950 17,160,000 +15,000 0.86% 16,302,000
2017-07-26 2017-07-24 0.910 17,145,000 +50,000 0.86% 15,601,950
2017-07-21 2017-07-19 0.920 17,095,000 -5,000 0.86% 15,727,400
2017-07-17 2017-07-13 0.910 17,100,000 +60,000 0.91% 15,561,000
2017-07-12 2017-07-10 0.900 17,040,000 +130,000 0.90% 15,336,000
2017-07-06 2017-07-04 0.890 16,910,000 -130,000 0.90% 15,049,900
2017-07-05 2017-07-03 0.880 17,040,000 -220,000 0.90% 14,995,200
2017-07-03 2017-06-29 0.910 17,260,000 +10,000 0.91% 15,706,600
2017-06-30 2017-06-28 0.900 17,250,000 +350,000 0.91% 15,525,000
2017-06-28 2017-06-26 0.890 16,900,000 +5,000 0.90% 15,041,000
2017-06-21 2017-06-19 0.890 16,895,000 -100,000,000 0.90% 15,036,550
2017-06-20 2017-06-16 0.870 116,895,000 -60,000 6.19% 101,698,650
2017-06-19 2017-06-15 0.880 116,955,000 +100,200,000 6.20% 102,920,400
2017-06-15 2017-06-13 0.880 16,755,000 -10,000 0.89% 14,744,400
2017-06-14 2017-06-12 0.870 16,765,000 +15,000 0.89% 14,585,550
2017-06-13 2017-06-09 0.890 16,750,000 -10,000 0.89% 14,907,500
2017-06-09 2017-06-07 0.870 16,760,000 +10,000 0.89% 14,581,200
2017-06-06 2017-06-02 0.910 16,750,000 -10,000 0.89% 15,242,500
2017-05-25 2017-05-23 0.970 16,760,000 -80,000 0.89% 16,257,200
2017-05-17 2017-05-15 0.970 16,840,000 -50,000 0.89% 16,334,800
2017-04-21 2017-04-19 0.960 16,890,000 -15,000 0.89% 16,214,400
2017-04-07 2017-04-05 0.920 16,905,000 +25,000 0.90% 15,552,600
2017-03-30 2017-03-28 0.960 16,880,000 +20,000 0.89% 16,204,800
2017-03-28 2017-03-24 1.010 16,860,000 +20,000 0.89% 17,028,600
2017-03-24 2017-03-22 1.010 16,840,000 -50,000 0.89% 17,008,400
2017-03-21 2017-03-17 0.930 16,890,000 -30,000 0.89% 15,707,700
2017-03-20 2017-03-16 0.910 16,920,000 +10,000 0.90% 15,397,200
2017-03-16 2017-03-14 0.920 16,910,000 +10,000 0.90% 15,557,200
2017-03-15 2017-03-13 0.880 16,900,000 +70,000 0.90% 14,872,000
2017-03-14 2017-03-10 0.880 16,830,000 +5,000 0.89% 14,810,400
2017-03-13 2017-03-09 0.910 16,825,000 -5,000 0.89% 15,310,750
2017-03-08 2017-03-06 0.890 16,830,000 +60,000 0.89% 14,978,700
2017-03-06 2017-03-02 0.870 16,770,000 -405,000 0.89% 14,589,900
2017-03-03 2017-03-01 0.890 17,175,000 +960,000 0.91% 15,285,750
2017-03-01 2017-02-27 0.890 16,215,000 -400,000 0.86% 14,431,350
2017-02-28 2017-02-24 0.910 16,615,000 +360,000 0.88% 15,119,650
2017-02-27 2017-02-23 0.930 16,255,000 +1,720,000 0.86% 15,117,150
2017-02-24 2017-02-22 0.940 14,535,000 +1,240,000 0.77% 13,662,900
2017-02-16 2017-02-14 0.990 13,295,000 -10,000 0.70% 13,162,050
2017-02-08 2017-02-06 0.990 13,305,000 +410,000 0.70% 13,171,950
2017-02-07 2017-02-03 0.990 12,895,000 +375,000 0.68% 12,766,050
2017-02-03 2017-02-01 0.980 12,520,000 -5,000 0.66% 12,269,600
2017-02-02 2017-01-27 1.030 12,525,000 +5,000 0.66% 12,900,750
2017-02-01 2017-01-25 0.950 12,520,000 -200,000 0.66% 11,894,000
2017-01-26 2017-01-24 0.900 12,720,000 -5,000 0.67% 11,448,000
2017-01-25 2017-01-23 0.880 12,725,000 -10,000 0.67% 11,198,000
2017-01-24 2017-01-20 0.870 12,735,000 +15,000 0.67% 11,079,450
2017-01-23 2017-01-19 0.890 12,720,000 -5,000 0.67% 11,320,800
2017-01-18 2017-01-16 0.860 12,725,000 -5,000 0.67% 10,943,500
2017-01-17 2017-01-13 0.840 12,730,000 +10,000 0.67% 10,693,200
2017-01-16 2017-01-12 0.880 12,720,000 -10,000 0.67% 11,193,600
2017-01-12 2017-01-10 0.860 12,730,000 -490,000 0.67% 10,947,800
2017-01-11 2017-01-09 0.880 13,220,000 -235,000 0.70% 11,633,600
2017-01-09 2017-01-05 0.920 13,455,000 -105,000 0.71% 12,378,600
2017-01-04 2016-12-30 0.890 13,560,000 -45,000 0.72% 12,068,400
2017-01-03 2016-12-29 0.850 13,605,000 +25,000 0.72% 11,564,250
2016-12-28 2016-12-22 0.860 13,580,000 -10,000 0.72% 11,678,800
2016-12-23 2016-12-21 0.870 13,590,000 +10,000 0.72% 11,823,300
2016-12-21 2016-12-19 0.870 13,580,000 -600,000 0.72% 11,814,600
2016-12-20 2016-12-16 0.880 14,180,000 +490,000 0.75% 12,478,400
2016-12-19 2016-12-15 0.850 13,690,000 +950,000 0.73% 11,636,500
2016-12-16 2016-12-14 0.870 12,740,000 +260,000 0.67% 11,083,800
2016-12-15 2016-12-13 0.890 12,480,000 +15,000 0.66% 11,107,200
2016-12-14 2016-12-12 0.910 12,465,000 +425,000 0.66% 11,343,150
2016-12-13 2016-12-09 0.950 12,040,000 +115,000 0.64% 11,438,000
2016-12-12 2016-12-08 0.900 11,925,000 +15,000 0.63% 10,732,500
2016-12-09 2016-12-07 0.910 11,910,000 +50,000 0.63% 10,838,100
2016-12-07 2016-12-05 0.930 11,860,000 +600,000 0.63% 11,029,800
2016-12-06 2016-12-02 0.920 11,260,000 +105,000 0.60% 10,359,200
2016-12-05 2016-12-01 0.990 11,155,000 -100,000 0.59% 11,043,450
2016-12-02 2016-11-30 0.940 11,255,000 +320,000 0.60% 10,579,700
2016-12-01 2016-11-29 0.940 10,935,000 -40,000 0.58% 10,278,900
2016-11-30 2016-11-28 0.900 10,975,000 +695,000 0.58% 9,877,500
2016-11-24 2016-11-22 0.900 10,280,000 +600,000 0.54% 9,252,000
2016-11-23 2016-11-21 0.890 9,680,000 +200,000 0.51% 8,615,200
2016-11-22 2016-11-18 0.890 9,480,000 +10,000 0.50% 8,437,200
2016-11-16 2016-11-14 0.890 9,470,000 -10,000 0.50% 8,428,300
2016-11-14 2016-11-10 0.900 9,480,000 +545,000 0.50% 8,532,000
2016-11-11 2016-11-09 0.900 8,935,000 +90,000 0.47% 8,041,500
2016-11-09 2016-11-07 0.900 8,845,000 +10,000 0.47% 7,960,500
2016-11-03 2016-11-01 0.910 8,835,000 +5,000 0.47% 8,039,850
2016-10-28 2016-10-26 0.920 8,830,000 +50,000 0.47% 8,123,600
2016-10-27 2016-10-25 0.920 8,780,000 -10,000 0.47% 8,077,600
2016-10-26 2016-10-24 0.930 8,790,000 +85,000 0.47% 8,174,700
2016-10-14 2016-10-12 0.930 8,705,000 -5,000 0.46% 8,095,650
2016-10-12 2016-10-07 0.950 8,710,000 -15,000 0.46% 8,274,500
2016-10-11 2016-10-06 0.940 8,725,000 -10,000 0.46% 8,201,500
2016-10-06 2016-10-04 0.900 8,735,000 +100,000 0.46% 7,861,500
2016-10-05 2016-10-03 0.890 8,635,000 +10,000 0.46% 7,685,150
2016-10-04 2016-09-30 0.910 8,625,000 -10,000 0.46% 7,848,750
2016-09-28 2016-09-26 0.900 8,635,000 +10,000 0.46% 7,771,500
2016-09-27 2016-09-23 0.910 8,625,000 +10,000 0.46% 7,848,750
2016-09-26 2016-09-22 0.910 8,615,000 -10,000 0.46% 7,839,650
2016-09-23 2016-09-21 0.900 8,625,000 +50,000 0.46% 7,762,500
2016-09-14 2016-09-12 0.930 8,575,000 +150,000 0.45% 7,974,750
2016-08-31 2016-08-29 0.930 8,425,000 +15,000 0.45% 7,835,250
2016-08-30 2016-08-26 0.940 8,410,000 +10,000 0.45% 7,905,400
2016-08-29 2016-08-25 0.950 8,400,000 +30,000 0.45% 7,980,000
2016-08-22 2016-08-18 0.950 8,370,000 +5,000 0.44% 7,951,500
2016-08-16 2016-08-12 0.980 8,365,000 -10,000 0.44% 8,197,700
2016-08-12 2016-08-10 0.960 8,375,000 +5,000 0.44% 8,040,000
2016-08-11 2016-08-09 0.950 8,370,000 +15,000 0.44% 7,951,500
2016-08-09 2016-08-05 1.000 8,355,000 +5,000 0.44% 8,355,000
2016-08-03 2016-07-29 1.000 8,350,000 -5,000 0.44% 8,350,000
2016-07-26 2016-07-22 0.980 8,355,000 -5,000 0.46% 8,187,900
2016-07-25 2016-07-21 0.960 8,360,000 -10,000 0.46% 8,025,600
2016-07-19 2016-07-15 0.950 8,370,000 +5,000 0.46% 7,951,500
2016-07-15 2016-07-13 0.960 8,365,000 -20,000 0.46% 8,030,400
2016-07-13 2016-07-11 0.940 8,385,000 -890,000 0.46% 7,881,900
2016-07-11 2016-07-07 0.970 9,275,000 -10,000 0.51% 8,996,750
2016-07-08 2016-07-06 0.930 9,285,000 -10,000 0.51% 8,635,050
2016-07-06 2016-07-04 0.940 9,295,000 +20,000 0.51% 8,737,300
2016-06-30 2016-06-28 0.950 9,275,000 -5,000 0.51% 8,811,250
2016-06-29 2016-06-27 0.950 9,280,000 -10,000 0.51% 8,816,000
2016-06-28 2016-06-24 0.940 9,290,000 -20,000 0.51% 8,732,600
2016-06-27 2016-06-23 0.940 9,310,000 +30,000 0.52% 8,751,400
2016-06-24 2016-06-22 0.960 9,280,000 +5,000 0.51% 8,908,800
2016-06-22 2016-06-20 1.030 9,275,000 -15,000 0.51% 9,553,250
2016-06-21 2016-06-17 0.970 9,290,000 -21,505,000 0.51% 9,011,300
2016-06-20 2016-06-16 0.980 30,795,000 -10,000 1.70% 30,179,100
2016-06-17 2016-06-15 0.940 30,805,000 +5,000 1.70% 28,956,700
2016-06-16 2016-06-14 0.940 30,800,000 -10,000 1.70% 28,952,000
2016-06-15 2016-06-13 0.960 30,810,000 +20,000 1.70% 29,577,600
2016-06-10 2016-06-07 0.990 30,790,000 +25,000 1.70% 30,482,100
2016-06-06 2016-06-02 1.040 30,765,000 -15,000 1.70% 31,995,600
2016-05-31 2016-05-27 0.930 30,780,000 +500,000 1.70% 28,625,400
2016-05-19 2016-05-17 0.950 30,280,000 -40,000,000 1.68% 28,766,000
2016-05-17 2016-05-13 0.950 70,280,000 -10,000 3.89% 66,766,000
2016-05-16 2016-05-12 0.950 70,290,000 +10,000 3.89% 66,775,500
2016-05-11 2016-05-09 0.950 70,280,000 +5,000 3.89% 66,766,000
2016-05-03 2016-04-28 1.000 70,275,000 +5,000 3.89% 70,275,000
2016-04-27 2016-04-25 0.980 70,270,000 -5,000 3.89% 68,864,600
2016-04-26 2016-04-22 0.980 70,275,000 -5,000 3.89% 68,869,500
2016-04-20 2016-04-18 0.950 70,280,000 +10,000 3.89% 66,766,000
2016-04-18 2016-04-14 0.980 70,270,000 -10,000 3.89% 68,864,600
2016-04-15 2016-04-13 0.960 70,280,000 -20,000 3.89% 67,468,800
2016-04-13 2016-04-11 0.950 70,300,000 +10,000 3.89% 66,785,000
2016-04-08 2016-04-06 0.950 70,290,000 +10,000 3.89% 66,775,500
2016-04-07 2016-04-05 0.960 70,280,000 +100,000 3.89% 67,468,800
2016-04-06 2016-04-01 0.960 70,180,000 -100,000 3.88% 67,372,800
2016-04-05 2016-03-31 0.960 70,280,000 +5,000 3.89% 67,468,800
2016-04-01 2016-03-30 1.000 70,275,000 -20,000 3.89% 70,275,000
2016-03-31 2016-03-29 0.990 70,295,000 -5,000 3.89% 69,592,050
2016-03-23 2016-03-21 0.990 70,300,000 -17,995,000 3.89% 69,597,000
2016-03-21 2016-03-17 0.990 88,295,000 +10,000 4.88% 87,412,050
2016-03-18 2016-03-16 0.990 88,285,000 -5,000 4.88% 87,402,150
2016-03-08 2016-03-04 1.000 88,290,000 -25,000 4.88% 88,290,000
2016-03-07 2016-03-03 0.990 88,315,000 +20,000 4.89% 87,431,850
2016-03-04 2016-03-02 0.990 88,295,000 +10,000 4.88% 87,412,050
2016-03-03 2016-03-01 0.990 88,285,000 +5,000 4.88% 87,402,150
2016-02-29 2016-02-25 1.040 88,280,000 +15,000 4.88% 91,811,200
2016-02-26 2016-02-24 1.040 88,265,000 +5,000 4.88% 91,795,600
2016-02-25 2016-02-23 1.030 88,260,000 +5,000 4.88% 90,907,800
2016-02-24 2016-02-22 1.050 88,255,000 +25,000 4.88% 92,667,750
2016-02-17 2016-02-15 1.200 88,230,000 -5,000 4.88% 105,876,000
2016-02-16 2016-02-12 1.160 88,235,000 +10,000,000 4.88% 102,352,600
2016-02-15 2016-02-11 1.110 78,235,000 -5,000 4.33% 86,840,850
2016-02-12 2016-02-05 1.160 78,240,000 -5,000 4.33% 90,758,400
2016-02-05 2016-02-03 1.110 78,245,000 -25,000 4.45% 86,851,950
2016-02-04 2016-02-02 1.110 78,270,000 +27,000,000 4.45% 86,879,700
2016-02-03 2016-02-01 1.120 51,270,000 -9,980,000 2.92% 57,422,400
2016-01-29 2016-01-27 1.100 61,250,000 +15,000 3.48% 67,375,000
2016-01-27 2016-01-25 1.120 61,235,000 -5,000 3.48% 68,583,200
2016-01-22 2016-01-20 1.170 61,240,000 +28,000,000 3.48% 71,650,800
2016-01-20 2016-01-18 1.150 33,240,000 +115,000 1.89% 38,226,000
2016-01-18 2016-01-14 1.100 33,125,000 +150,000 1.88% 36,437,500
2016-01-14 2016-01-12 1.140 32,975,000 +40,000 1.88% 37,591,500
2016-01-12 2016-01-08 1.190 32,935,000 +15,000 1.87% 39,192,650
2016-01-08 2016-01-06 1.140 32,920,000 +10,000 1.87% 37,528,800
2016-01-07 2016-01-05 1.150 32,910,000 +85,000 1.87% 37,846,500
2016-01-06 2016-01-04 1.130 32,825,000 +650,000 1.87% 37,092,250
2015-12-28 2015-12-22 1.090 32,175,000 +5,000 1.83% 35,070,750
2015-12-22 2015-12-18 1.180 32,170,000 -17,735,000 1.83% 37,960,600
2015-12-18 2015-12-16 1.180 49,905,000 +10,000 2.84% 58,887,900
2015-12-17 2015-12-15 1.160 49,895,000 -7,000,000 2.84% 57,878,200
2015-12-16 2015-12-14 1.160 56,895,000 -1,500,000 3.24% 65,998,200
2015-12-15 2015-12-11 1.160 58,395,000 -155,000 3.32% 67,738,200
2015-12-10 2015-12-08 1.210 58,550,000 +10,000 3.33% 70,845,500
2015-12-08 2015-12-04 1.260 58,540,000 +20,000 3.33% 73,760,400
2015-12-07 2015-12-03 1.270 58,520,000 +230,000 3.33% 74,320,400
2015-12-03 2015-12-01 1.300 58,290,000 +13,005,000 3.32% 75,777,000
2015-11-30 2015-11-26 1.200 45,285,000 -20,000 2.58% 54,342,000
2015-11-27 2015-11-25 1.200 45,305,000 +15,000 2.58% 54,366,000
2015-11-25 2015-11-23 1.260 45,290,000 +15,000 2.58% 57,065,400
2015-11-23 2015-11-19 1.300 45,275,000 +155,000 2.58% 58,857,500
2015-11-19 2015-11-17 1.300 45,120,000 +5,000 2.57% 58,656,000
2015-11-18 2015-11-16 1.330 45,115,000 -113,056 2.57% 60,002,950
2015-11-17 2015-11-13 1.320 45,228,056 -25,000 2.57% 59,701,034
2015-11-16 2015-11-12 1.350 45,253,056 +145,800 2.57% 61,091,626
2015-11-13 2015-11-11 1.340 45,107,256 -30,000 2.57% 60,443,723
2015-11-12 2015-11-10 1.360 45,137,256 +19,740,000 2.57% 61,386,668
2015-11-11 2015-11-09 1.280 25,397,256 -15,000 1.44% 32,508,488
2015-11-09 2015-11-05 1.250 25,412,256 -10,000 1.45% 31,765,320
2015-11-06 2015-11-04 1.260 25,422,256 +130,000 1.45% 32,032,043
2015-11-05 2015-11-03 1.250 25,292,256 +105,800 1.44% 31,615,320
2015-11-04 2015-11-02 1.260 25,186,456 -185,000 1.43% 31,734,935
2015-11-03 2015-10-30 1.240 25,371,456 -104,200 1.44% 31,460,605
2015-11-02 2015-10-29 1.190 25,475,656 -180,000 1.45% 30,316,031
2015-10-30 2015-10-28 1.200 25,655,656 -250,000 1.46% 30,786,787
2015-10-29 2015-10-27 1.210 25,905,656 -85,000 1.47% 31,345,844
2015-10-28 2015-10-26 1.200 25,990,656 +275,000 1.48% 31,188,787
2015-10-27 2015-10-23 1.300 25,715,656 +110,000 1.46% 33,430,353
2015-10-26 2015-10-22 1.300 25,605,656 -70,000 1.46% 33,287,353
2015-10-23 2015-10-20 1.310 25,675,656 +135,000 1.46% 33,635,109
2015-10-22 2015-10-19 1.390 25,540,656 +125,000 1.45% 35,501,512
2015-10-20 2015-10-16 1.400 25,415,656 +195,000 1.45% 35,581,918
2015-10-19 2015-10-15 1.380 25,220,656 +5,000 1.43% 34,804,505
2015-10-16 2015-10-14 1.360 25,215,656 +145,000 1.43% 34,293,292
2015-10-15 2015-10-13 1.390 25,070,656 +10,000 1.43% 34,848,212
2015-10-14 2015-10-12 1.410 25,060,656 -464,344 1.43% 35,335,525
2015-10-13 2015-10-09 1.390 25,525,000 -35,000 1.45% 35,479,750
2015-10-12 2015-10-08 1.420 25,560,000 -15,000 1.45% 36,295,200
2015-10-09 2015-10-07 1.410 25,575,000 +60,000 1.46% 36,060,750
2015-10-07 2015-10-05 1.420 25,515,000 -25,000 1.45% 36,231,300
2015-10-06 2015-10-02 1.440 25,540,000 -100,000 1.45% 36,777,600
2015-10-05 2015-09-30 1.450 25,640,000 -25,000 1.46% 37,178,000
2015-10-02 2015-09-29 1.330 25,665,000 -40,000 1.46% 34,134,450
2015-09-30 2015-09-25 1.380 25,705,000 -5,000 1.46% 35,472,900
2015-09-29 2015-09-24 1.290 25,710,000 +15,000 1.46% 33,165,900
2015-09-25 2015-09-23 1.290 25,695,000 +120,000 1.46% 33,146,550
2015-09-24 2015-09-22 1.290 25,575,000 +70,000 1.46% 32,991,750
2015-09-23 2015-09-21 1.290 25,505,000 -15,000 1.45% 32,901,450
2015-09-22 2015-09-18 1.280 25,520,000 +210,000 1.45% 32,665,600
2015-09-21 2015-09-17 1.300 25,310,000 +30,000 1.44% 32,903,000
2015-09-18 2015-09-16 1.280 25,280,000 +50,000 1.44% 32,358,400
2015-09-17 2015-09-15 1.280 25,230,000 +50,000 1.44% 32,294,400
2015-09-16 2015-09-14 1.290 25,180,000 +50,000 1.43% 32,482,200
2015-09-15 2015-09-11 1.250 25,130,000 +60,000 1.43% 31,412,500
2015-09-14 2015-09-10 1.220 25,070,000 -140,000 1.43% 30,585,400
2015-09-11 2015-09-09 1.200 25,210,000 +60,000 1.43% 30,252,000
2015-09-10 2015-09-08 1.240 25,150,000 +135,000 1.43% 31,186,000
2015-09-09 2015-09-07 1.300 25,015,000 +575,000 1.42% 32,519,500
2015-09-02 2015-08-31 1.200 24,440,000 -35,000 1.39% 29,328,000
2015-09-01 2015-08-28 1.140 24,475,000 +35,000 1.39% 27,901,500
2015-08-27 2015-08-25 1.150 24,440,000 +2,645,000 1.39% 28,106,000
2015-08-25 2015-08-21 1.180 21,795,000 -15,000 1.24% 25,718,100
2015-08-20 2015-08-18 1.170 21,810,000 -5,000 1.24% 25,517,700
2015-08-18 2015-08-14 1.190 21,815,000 -35,000 1.24% 25,959,850
2015-08-13 2015-08-11 1.160 21,850,000 +10,000 1.24% 25,346,000
2015-08-12 2015-08-10 1.160 21,840,000 +10,000 1.24% 25,334,400
2015-08-05 2015-08-03 1.150 21,830,000 +30,000 1.24% 25,104,500
2015-08-04 2015-07-31 1.230 21,800,000 -80,000 1.24% 26,814,000
2015-07-29 2015-07-27 1.200 21,880,000 +400,000 1.24% 26,256,000
2015-07-28 2015-07-24 1.250 21,480,000 +100,000 1.22% 26,850,000
2015-07-27 2015-07-23 1.150 21,380,000 -65,000 1.22% 24,587,000
2015-07-24 2015-07-22 1.100 21,445,000 +10,000 1.22% 23,589,500
2015-07-23 2015-07-21 1.200 21,435,000 +45,000 1.22% 25,722,000
2015-07-22 2015-07-20 1.200 21,390,000 +15,000 1.22% 25,668,000
2015-07-21 2015-07-17 1.180 21,375,000 -9,990,000 1.22% 25,222,500
2015-07-17 2015-07-15 1.180 31,365,000 -5,000 1.78% 37,010,700
2015-07-15 2015-07-13 1.160 31,370,000 +30,000 1.78% 36,389,200
2015-07-14 2015-07-10 1.200 31,340,000 -20,000 1.78% 37,608,000
2015-07-13 2015-07-09 1.200 31,360,000 -30,000 1.78% 37,632,000
2015-07-10 2015-07-08 1.040 31,390,000 -60,000 1.79% 32,645,600
2015-07-09 2015-07-07 1.100 31,450,000 +10,020,000 1.79% 34,595,000
2015-07-08 2015-07-06 1.180 21,430,000 -60,000 1.22% 25,287,400
2015-07-07 2015-07-03 1.300 21,490,000 -290,000 1.22% 27,937,000
2015-07-06 2015-07-02 1.300 21,780,000 -30,000 1.24% 28,314,000
2015-07-03 2015-06-30 1.300 21,810,000 -40,000 1.24% 28,353,000
2015-07-02 2015-06-29 1.240 21,850,000 -105,000 1.24% 27,094,000
2015-06-30 2015-06-26 1.300 21,955,000 -30,000 1.25% 28,541,500
2015-06-29 2015-06-25 1.310 21,985,000 +40,000 1.25% 28,800,350
2015-06-25 2015-06-23 1.330 21,945,000 +60,000 1.25% 29,186,850
2015-06-24 2015-06-22 1.330 21,885,000 -50,000,000 1.25% 29,107,050
2015-06-23 2015-06-19 1.310 71,885,000 -40,000 4.09% 94,169,350
2015-06-22 2015-06-18 1.320 71,925,000 -60,000 4.09% 94,941,000
2015-06-18 2015-06-16 1.340 71,985,000 -149,950,000 4.10% 96,459,900
2015-06-17 2015-06-15 1.370 221,935,000 +90,000 12.63% 304,050,950
2015-06-16 2015-06-12 1.310 221,845,000 +25,000 12.62% 290,634,147
2015-06-15 2015-06-11 1.330 221,820,000 +1,755,923 12.62% 295,072,186
2015-06-11 2015-06-09 1.330 220,064,077 -69,461 12.62% 292,736,400
2015-06-10 2015-06-08 1.391 220,133,538 -74,424 12.62% 306,139,199
2015-06-09 2015-06-05 1.391 220,207,962 +19,847 12.63% 306,242,701
2015-06-08 2015-06-04 1.411 220,188,115 -50,409,231 12.62% 310,652,999
2015-06-05 2015-06-03 1.421 270,597,346 -297,692 15.52% 384,499,950
2015-06-04 2015-06-02 1.451 270,895,038 -34,731 15.53% 393,112,799
2015-06-03 2015-06-01 1.441 270,929,769 +74,423 15.53% 390,432,900
2015-06-02 2015-05-29 1.411 270,855,346 +4,961 15.53% 382,137,000
2015-06-01 2015-05-28 1.270 270,850,385 +44,654 15.53% 343,917,000
2015-05-29 2015-05-27 1.320 270,805,731 -44,654 15.53% 357,505,550
2015-05-28 2015-05-26 1.310 270,850,385 +14,885 15.53% 354,835,001
2015-05-27 2015-05-22 1.240 270,835,500 +9,923 15.53% 335,710,050
2015-05-26 2015-05-21 1.229 270,825,577 +24,808 15.53% 332,968,500
2015-05-22 2015-05-20 1.270 270,800,769 +44,654 15.53% 343,854,000
2015-05-21 2015-05-19 1.280 270,756,115 +39,692 15.52% 346,525,850
2015-05-20 2015-05-18 1.330 270,716,423 +64,500 15.52% 360,115,800
2015-05-19 2015-05-15 1.290 270,651,923 -54,577 15.52% 349,120,000
2015-05-18 2015-05-14 1.391 270,706,500 -99,231 15.52% 376,470,900
2015-05-15 2015-05-13 1.371 270,805,731 -6,931,269 15.53% 371,150,800
2015-05-14 2015-05-12 1.360 277,737,000 -94,269 15.92% 377,851,500
2015-05-13 2015-05-11 1.219 277,831,269 -9,923 15.93% 338,781,850
2015-05-12 2015-05-08 1.209 277,841,192 -19,846 15.93% 335,994,000
2015-05-11 2015-05-07 1.199 277,861,038 -9,924 15.93% 333,217,849
2015-05-08 2015-05-06 1.209 277,870,962 +391,962 15.93% 336,030,001
2015-05-07 2015-05-05 1.189 277,479,000 -421,731 15.91% 329,963,400
2015-05-06 2015-05-04 1.199 277,900,731 -4,961 15.93% 333,265,450
2015-05-05 2015-04-30 1.229 277,905,692 -69,462 15.93% 341,673,200
2015-05-04 2015-04-29 1.229 277,975,154 +198,462 15.94% 341,758,600
2015-04-30 2015-04-28 1.240 277,776,692 -24,808 15.93% 344,313,900
2015-04-29 2015-04-27 1.229 277,801,500 +4,962 15.93% 341,545,100
2015-04-23 2015-04-21 1.240 277,796,538 +69,461 15.93% 344,338,499
2015-04-22 2015-04-20 1.209 277,727,077 +24,808 15.92% 335,856,000
2015-04-21 2015-04-17 1.250 277,702,269 +19,846 15.92% 347,020,200
2015-04-20 2015-04-16 1.250 277,682,423 +4,961 15.92% 346,995,400
2015-04-15 2015-04-13 1.229 277,677,462 +168,693 15.92% 341,392,601
2015-04-14 2015-04-10 1.229 277,508,769 -9,923 15.91% 341,185,200
2015-04-13 2015-04-09 1.229 277,518,692 +54,577 15.91% 341,197,400
2015-04-10 2015-04-08 1.240 277,464,115 +54,577 15.91% 343,926,450
2015-04-09 2015-04-02 1.219 277,409,538 +54,576 15.91% 338,267,599
2015-04-08 2015-04-01 1.229 277,354,962 -29,769 15.90% 340,996,101
2015-04-02 2015-03-31 1.250 277,384,731 +7,943,423 15.90% 346,623,400
2015-03-31 2015-03-27 1.260 269,441,308 +49,616 15.45% 339,412,500
2015-03-30 2015-03-26 1.260 269,391,692 +69,461 15.45% 339,350,000
2015-03-27 2015-03-25 1.260 269,322,231 -14,884 15.44% 339,262,500
2015-03-25 2015-03-23 1.250 269,337,115 -4,962 15.44% 336,567,000
2015-03-20 2015-03-18 1.229 269,342,077 +14,885 15.44% 331,144,600
2015-03-16 2015-03-12 1.280 269,327,192 -4,962 15.44% 344,697,050
2015-03-13 2015-03-11 1.260 269,332,154 -4,961 15.44% 339,275,000
2015-03-11 2015-03-09 1.229 269,337,115 +4,961 15.44% 331,138,500
2015-03-10 2015-03-06 1.250 269,332,154 -4,961 15.44% 336,560,800
2015-03-06 2015-03-04 1.240 269,337,115 +9,923 15.44% 333,852,750
2015-03-05 2015-03-03 1.250 269,327,192 -29,770 15.44% 336,554,600
2015-03-04 2015-03-02 1.250 269,356,962 -9,923 15.44% 336,591,801
2015-03-02 2015-02-26 1.260 269,366,885 -124,038 15.44% 339,318,750
2015-02-27 2015-02-25 1.270 269,490,923 -54,577 15.45% 342,190,800
2015-02-26 2015-02-24 1.280 269,545,500 +69,456,577 15.45% 344,976,450
2015-02-25 2015-02-23 1.270 200,088,923 -74,423 11.47% 254,066,400
2015-02-24 2015-02-18 1.240 200,163,346 -69,462 11.48% 248,109,450
2015-02-23 2015-02-16 1.280 200,232,808 -223,269 11.48% 256,266,950
2015-02-17 2015-02-13 1.209 200,456,077 +9,923 11.49% 242,412,000
2015-02-04 2015-02-02 1.250 200,446,154 -24,808 11.49% 250,480,000
2015-02-03 2015-01-30 1.260 200,470,962 -54,576 11.49% 252,531,251
2015-02-02 2015-01-29 1.260 200,525,538 -4,962 11.50% 252,599,999
2015-01-30 2015-01-28 1.260 200,530,500 -9,923 11.50% 252,606,250
2015-01-29 2015-01-27 1.250 200,540,423 -9,923 11.50% 250,597,800
2015-01-28 2015-01-26 1.240 200,550,346 -54,577 11.50% 248,589,150
2015-01-27 2015-01-23 1.250 200,604,923 +813,692 11.50% 250,678,400
2015-01-26 2015-01-22 1.260 199,791,231 -14,884 11.46% 251,675,000
2015-01-21 2015-01-19 1.280 199,806,115 -39,693 11.46% 255,720,850
2015-01-19 2015-01-15 1.240 199,845,808 -14,884 11.46% 247,715,850
2015-01-15 2015-01-13 1.260 199,860,692 +9,923 11.46% 251,762,500
2015-01-14 2015-01-12 1.280 199,850,769 -19,846 11.46% 255,778,000
2015-01-13 2015-01-09 1.310 199,870,615 +34,730 11.46% 261,845,999
2015-01-12 2015-01-08 1.310 199,835,885 +188,539 11.46% 261,800,501
2015-01-09 2015-01-07 1.270 199,647,346 -4,962 11.45% 253,505,700
2015-01-08 2015-01-06 1.290 199,652,308 -14,884 11.45% 257,536,000
2015-01-07 2015-01-05 1.310 199,667,192 -79,385 11.45% 261,579,500
2015-01-06 2015-01-02 1.310 199,746,577 -24,808 11.45% 261,683,500
2015-01-05 2014-12-31 1.290 199,771,385 -14,884 11.45% 257,689,600
2014-12-30 2014-12-24 1.300 199,786,269 -64,500 11.45% 259,722,150
2014-12-29 2014-12-22 1.320 199,850,769 +14,884 11.46% 263,834,000
2014-12-23 2014-12-19 1.330 199,835,885 -168,692 11.46% 265,828,201
2014-12-22 2014-12-18 1.320 200,004,577 +19,846 11.47% 264,037,050
2014-12-19 2014-12-17 1.310 199,984,731 +9,923 11.47% 261,995,500
2014-12-18 2014-12-16 1.320 199,974,808 +9,923 11.47% 263,997,750
2014-12-17 2014-12-15 1.310 199,964,885 +4,962 11.47% 261,969,501
2014-12-16 2014-12-12 1.350 199,959,923 +198,784,038 11.46% 270,023,400
2014-12-15 2014-12-11 1.360 1,175,885 -64,500 0.07% 1,599,751
2014-12-12 2014-12-10 1.360 1,240,385 +34,731 0.07% 1,687,501
2014-12-11 2014-12-09 1.280 1,205,654 -143,884 0.07% 1,543,050
2014-12-10 2014-12-08 1.280 1,349,538 +84,346 0.08% 1,727,199
2014-12-09 2014-12-05 1.290 1,265,192 +138,923 0.07% 1,632,000
2014-12-08 2014-12-04 1.391 1,126,269 -24,808 0.06% 1,566,300
2014-12-05 2014-12-03 1.391 1,151,077 -39,692 0.07% 1,600,800
2014-12-04 2014-12-02 1.401 1,190,769 -14,885 0.07% 1,668,000
2014-12-03 2014-12-01 1.411 1,205,654 -9,923 0.07% 1,701,000
2014-12-02 2014-11-28 1.441 1,215,577 +9,923 0.07% 1,751,750
2014-12-01 2014-11-27 1.461 1,205,654 +4,962 0.07% 1,761,750
2014-11-28 2014-11-26 1.461 1,200,692 +4,961 0.07% 1,754,500
2014-11-26 2014-11-24 1.461 1,195,731 +24,808 0.07% 1,747,250
2014-11-25 2014-11-21 1.481 1,170,923 -14,885 0.07% 1,734,600
2014-11-24 2014-11-20 1.461 1,185,808 +14,885 0.07% 1,732,750
2014-11-21 2014-11-19 1.461 1,170,923 +9,923 0.07% 1,711,000
2014-11-19 2014-11-17 1.461 1,161,000 +9,923 0.07% 1,696,500
2014-11-18 2014-11-14 1.471 1,151,077 -54,577 0.07% 1,693,600
2014-11-14 2014-11-12 1.502 1,205,654 -29,769 0.07% 1,810,350
2014-11-13 2014-11-11 1.512 1,235,423 -143,885 0.07% 1,867,500
2014-11-12 2014-11-10 1.512 1,379,308 -138,923 0.08% 2,085,000
2014-11-11 2014-11-07 1.542 1,518,231 -64,500 0.09% 2,340,900
2014-11-10 2014-11-06 1.532 1,582,731 +14,885 0.09% 2,424,400
2014-11-07 2014-11-05 1.542 1,567,846 -148,846 0.09% 2,417,400
2014-11-06 2014-11-04 1.532 1,716,692 -9,923 0.10% 2,629,600
2014-11-05 2014-11-03 1.522 1,726,615 +317,538 0.10% 2,627,399
2014-11-04 2014-10-31 1.572 1,409,077 +29,769 0.08% 2,215,200
2014-11-03 2014-10-30 1.542 1,379,308 +4,962 0.08% 2,126,700
2014-10-31 2014-10-29 1.542 1,374,346 +4,961 0.08% 2,119,050
2014-10-30 2014-10-28 1.542 1,369,385 +4,962 0.08% 2,111,401
2014-10-29 2014-10-27 1.542 1,364,423 -64,500 0.08% 2,103,750
2014-10-28 2014-10-24 1.552 1,428,923 -89,308 0.08% 2,217,600
2014-10-27 2014-10-23 1.552 1,518,231 -84,346 0.09% 2,356,200
2014-10-23 2014-10-21 1.512 1,602,577 +133,962 0.09% 2,422,500
2014-10-22 2014-10-20 1.552 1,468,615 +19,846 0.08% 2,279,199
2014-10-20 2014-10-16 1.542 1,448,769 +9,923 0.08% 2,233,800
2014-10-16 2014-10-14 1.572 1,438,846 +24,808 0.08% 2,262,000
2014-10-15 2014-10-13 1.602 1,414,038 -29,770 0.08% 2,265,749
2014-10-14 2014-10-10 1.602 1,443,808 +148,846 0.08% 2,313,450
2014-10-13 2014-10-09 1.612 1,294,962 +14,885 0.07% 2,088,001
2014-10-10 2014-10-08 1.602 1,280,077 +49,615 0.07% 2,051,100
2014-10-09 2014-10-07 1.572 1,230,462 +69,462 0.07% 1,934,401
2014-10-08 2014-10-06 1.612 1,161,000 +4,962 0.07% 1,872,000
2014-10-07 2014-10-03 1.592 1,156,038 -798,808 0.07% 1,840,699
2014-10-06 2014-09-30 1.633 1,954,846 +129,000 0.11% 3,191,400
2014-10-03 2014-09-29 1.592 1,825,846 -34,731 0.10% 2,907,200
2014-09-30 2014-09-26 1.693 1,860,577 +172,807 0.11% 3,150,000
2014-09-29 2014-09-25 1.663 1,687,770 +119,077 0.10% 2,806,408
2014-09-26 2014-09-24 1.663 1,568,693 -79,384 0.09% 2,608,408
2014-09-25 2014-09-23 1.663 1,648,077 -34,731 0.10% 2,740,407
2014-09-24 2014-09-22 1.663 1,682,808 -272,885 0.10% 2,798,157
2014-09-23 2014-09-19 1.693 1,955,693 +29,770 0.12% 3,311,034
2014-09-18 2014-09-16 1.784 1,925,923 -14,885 0.11% 3,435,309
2014-09-17 2014-09-15 1.794 1,940,808 -9,923 0.12% 3,481,418
2014-09-16 2014-09-12 1.753 1,950,731 +44,654 0.12% 3,420,584
2014-09-15 2014-09-11 1.774 1,906,077 -74,423 0.11% 3,380,701
2014-09-12 2014-09-10 1.753 1,980,500 -19,846 0.12% 3,472,784
2014-09-11 2014-09-08 1.743 2,000,346 +158,769 0.12% 3,487,425
2014-09-10 2014-09-05 1.693 1,841,577 +24,807 0.11% 3,117,833
2014-09-08 2014-09-04 1.673 1,816,770 +44,654 0.11% 3,039,217
2014-09-05 2014-09-03 1.683 1,772,116 +44,654 0.11% 2,982,375
2014-09-04 2014-09-02 1.703 1,727,462 +64,500 0.10% 2,942,042
2014-09-02 2014-08-29 1.703 1,662,962 -133,961 0.10% 2,832,192
2014-09-01 2014-08-28 1.693 1,796,923 -79,385 0.11% 3,042,232
2014-08-29 2014-08-27 1.693 1,876,308 -29,769 0.11% 3,176,633
2014-08-27 2014-08-25 1.713 1,906,077 -9,923 0.11% 3,265,450
2014-08-25 2014-08-21 1.663 1,916,000 +49,615 0.11% 3,185,907
2014-08-22 2014-08-20 1.673 1,866,385 +4,962 0.11% 3,122,216
2014-08-21 2014-08-19 1.683 1,861,423 +74,423 0.11% 3,132,674
2014-08-20 2014-08-18 1.713 1,787,000 +79,384 0.11% 3,061,450
2014-08-19 2014-08-15 1.713 1,707,616 -69,461 0.10% 2,925,451
2014-08-18 2014-08-14 1.723 1,777,077 -24,808 0.11% 3,062,358
2014-08-15 2014-08-13 1.643 1,801,885 +104,192 0.11% 2,959,841
2014-08-14 2014-08-12 1.653 1,697,693 +19,847 0.10% 2,805,800
2014-08-13 2014-08-11 1.653 1,677,846 -14,885 0.10% 2,772,998
2014-08-12 2014-08-08 1.643 1,692,731 -14,885 0.10% 2,780,540
2014-08-08 2014-08-06 1.633 1,707,616 +64,500 0.10% 2,787,782
2014-08-07 2014-08-05 1.633 1,643,116 +9,923 0.10% 2,682,482
2014-08-06 2014-08-04 1.663 1,633,193 -49,615 0.10% 2,715,658
2014-08-05 2014-08-01 1.693 1,682,808 +59,538 0.10% 2,849,033
2014-08-04 2014-07-31 1.693 1,623,270 +382,833 0.10% 2,748,234
2014-08-01 2014-07-30 1.653 1,240,437 -24,808 0.07% 2,050,087
2014-07-30 2014-07-28 1.612 1,265,245 -233,192 0.08% 2,040,085
2014-07-29 2014-07-25 1.673 1,498,437 -178,616 0.09% 2,506,688
2014-07-28 2014-07-24 1.673 1,677,053 -143,884 0.10% 2,805,489
2014-07-25 2014-07-23 1.673 1,820,937 -322,500 0.11% 3,046,188
2014-07-24 2014-07-22 1.683 2,143,437 -74,423 0.13% 3,607,288
2014-07-23 2014-07-21 1.703 2,217,860 -64,500 0.13% 3,777,239
2014-07-22 2014-07-18 1.693 2,282,360 -24,808 0.14% 3,864,089
2014-07-21 2014-07-17 1.703 2,307,168 -39,692 0.14% 3,929,340
2014-07-18 2014-07-16 1.683 2,346,860 +74,423 0.14% 3,949,638
2014-07-17 2014-07-15 1.723 2,272,437 +228,231 0.14% 3,915,990
2014-07-16 2014-07-14 1.683 2,044,206 +223,269 0.12% 3,440,288
2014-07-14 2014-07-10 1.663 1,820,937 -39,693 0.11% 3,027,837
2014-07-11 2014-07-09 1.663 1,860,630 -14,884 0.11% 3,093,838
2014-07-09 2014-07-07 1.693 1,875,514 +94,269 0.11% 3,175,289
2014-07-07 2014-07-03 1.683 1,781,245 -4,961 0.11% 2,997,739
2014-07-04 2014-07-02 1.703 1,786,206 -9,924 0.11% 3,042,089
2014-07-03 2014-06-30 1.653 1,796,130 -19,846 0.11% 2,968,488
2014-07-02 2014-06-27 1.633 1,815,976 +24,808 0.11% 2,964,686
2014-06-30 2014-06-26 1.612 1,791,168 -19,846 0.11% 2,888,085
2014-06-27 2014-06-25 1.612 1,811,014 -79,385 0.11% 2,920,085
2014-06-26 2014-06-24 1.612 1,890,399 -49,615 0.11% 3,048,085
2014-06-25 2014-06-23 1.602 1,940,014 -59,539 0.12% 3,108,534
2014-06-24 2014-06-20 1.572 1,999,553 -44,653 0.12% 3,143,483
2014-06-23 2014-06-19 1.612 2,044,206 +4,961 0.12% 3,296,084
2014-06-20 2014-06-18 1.592 2,039,245 -34,731 0.12% 3,246,984
2014-06-18 2014-06-16 1.502 2,073,976 -39,692 0.12% 3,114,179
2014-06-17 2014-06-13 1.683 2,113,668 +114,115 0.13% 3,557,189
2014-06-16 2014-06-12 1.653 1,999,553 +94,270 0.12% 3,304,688
2014-06-13 2014-06-11 1.612 1,905,283 +89,307 0.11% 3,072,084
2014-06-12 2014-06-10 1.643 1,815,976 +466,385 0.11% 2,982,987
2014-06-11 2014-06-09 1.562 1,349,591 -962,486 0.08% 2,108,082
2014-06-10 2014-06-06 1.532 2,312,077 +94,269 0.14% 3,541,600
2014-06-09 2014-06-05 1.512 2,217,808 +114,116 0.13% 3,352,500
2014-06-06 2014-06-04 1.512 2,103,692 -19,846 0.13% 3,180,000
2014-06-05 2014-06-03 1.502 2,123,538 +238,153 0.13% 3,188,599
2014-06-04 2014-05-30 1.542 1,885,385 +124,039 0.11% 2,907,001
2014-06-03 2014-05-29 1.441 1,761,346 +39,692 0.10% 2,538,250
2014-05-29 2014-05-27 1.401 1,721,654 +49,616 0.10% 2,411,650
2014-05-28 2014-05-26 1.431 1,672,038 +133,961 0.10% 2,392,699
2014-05-27 2014-05-23 1.411 1,538,077 +109,154 0.09% 2,170,000
2014-05-26 2014-05-22 1.431 1,428,923 +213,346 0.08% 2,044,800
2014-05-23 2014-05-21 1.421 1,215,577 +34,731 0.07% 1,727,250
2014-05-22 2014-05-20 1.381 1,180,846 +14,884 0.07% 1,630,300
2014-05-21 2014-05-19 1.391 1,165,962 +14,885 0.07% 1,621,501
2014-05-20 2014-05-16 1.381 1,151,077 -9,923 0.07% 1,589,200
2014-05-19 2014-05-15 1.381 1,161,000 +29,769 0.07% 1,602,900
2014-05-16 2014-05-14 1.320 1,131,231 -4,961 0.07% 1,493,400
2014-05-15 2014-05-13 1.350 1,136,192 +24,807 0.07% 1,534,300
2014-05-14 2014-05-12 1.371 1,111,385 -4,961 0.07% 1,523,201
2014-05-13 2014-05-09 1.320 1,116,346 -4,962 0.07% 1,473,750
2014-05-12 2014-05-08 1.300 1,121,308 +109,154 0.07% 1,457,700
2014-05-09 2014-05-07 1.330 1,012,154 -4,961 0.06% 1,346,400
2014-05-05 2014-04-30 1.340 1,017,115 +4,961 0.06% 1,363,249
2014-04-25 2014-04-23 1.350 1,012,154 +4,962 0.06% 1,366,800
2014-04-24 2014-04-22 1.350 1,007,192 -29,770 0.06% 1,360,100
2014-04-23 2014-04-17 1.340 1,036,962 -4,961 0.06% 1,389,851
2014-04-16 2014-04-14 1.340 1,041,923 +4,961 0.06% 1,396,500
2014-04-15 2014-04-11 1.340 1,036,962 +19,847 0.06% 1,389,851
2014-04-14 2014-04-10 1.350 1,017,115 +9,923 0.06% 1,373,499
2014-04-11 2014-04-09 1.340 1,007,192 -4,962 0.06% 1,349,950
2014-04-09 2014-04-07 1.340 1,012,154 +44,654 0.06% 1,356,600
2014-04-08 2014-04-04 1.350 967,500 +14,885 0.06% 1,306,500
2014-04-01 2014-03-28 1.300 952,615 -9,923 0.06% 1,238,400
2014-03-28 2014-03-26 1.360 962,538 -14,885 0.06% 1,309,499
2014-03-27 2014-03-25 1.371 977,423 -29,769 0.06% 1,339,600
2014-03-26 2014-03-24 1.411 1,007,192 +39,692 0.06% 1,421,000
2014-03-21 2014-03-19 1.381 967,500 +4,962 0.06% 1,335,750
2014-03-20 2014-03-18 1.360 962,538 +4,961 0.06% 1,309,499
2014-03-18 2014-03-14 1.381 957,577 -14,885 0.06% 1,322,050
2014-03-12 2014-03-10 1.371 972,462 -9,923 0.06% 1,332,801
2014-03-06 2014-03-04 1.340 982,385 -9,923 0.06% 1,316,701
2014-03-04 2014-02-28 1.340 992,308 +34,731 0.06% 1,330,000
2014-03-03 2014-02-27 1.371 957,577 +24,808 0.06% 1,312,400
2014-02-28 2014-02-26 1.340 932,769 +4,961 0.06% 1,250,200
2014-02-20 2014-02-18 1.411 927,808 -4,961 0.06% 1,309,000
2014-02-19 2014-02-17 1.411 932,769 +4,961 0.06% 1,316,000
2014-02-18 2014-02-14 1.381 927,808 +4,962 0.06% 1,280,950
2014-02-17 2014-02-13 1.350 922,846 +9,923 0.06% 1,246,200
2014-02-10 2014-02-06 1.240 912,923 -4,962 0.05% 1,131,600
2014-02-07 2014-02-05 1.250 917,885 -9,923 0.06% 1,147,000
2014-02-05 2014-01-30 1.280 927,808 +9,923 0.06% 1,187,450
2014-02-04 2014-01-28 1.179 917,885 -9,923 0.06% 1,082,250
2014-01-29 2014-01-27 1.169 927,808 -24,807 0.06% 1,084,600
2014-01-28 2014-01-24 1.179 952,615 -183,577 0.06% 1,123,200
2014-01-23 2014-01-21 1.179 1,136,192 -4,962 0.07% 1,339,650
2014-01-21 2014-01-17 1.199 1,141,154 -253,038 0.07% 1,368,500
2014-01-20 2014-01-16 1.189 1,394,192 -14,885 0.08% 1,657,900
2014-01-17 2014-01-15 1.189 1,409,077 -14,885 0.08% 1,675,600
2014-01-16 2014-01-14 1.209 1,423,962 -99,230 0.09% 1,722,001
2014-01-15 2014-01-13 1.199 1,523,192 -9,923 0.09% 1,826,650
2014-01-14 2014-01-10 1.199 1,533,115 -69,462 0.09% 1,838,550
2014-01-13 2014-01-09 1.179 1,602,577 -79,385 0.10% 1,889,550
2014-01-08 2014-01-06 1.149 1,681,962 -29,769 0.10% 1,932,301
2014-01-07 2014-01-03 1.139 1,711,731 +4,962 0.10% 1,949,250
2014-01-06 2014-01-02 1.179 1,706,769 -173,654 0.10% 2,012,400
2014-01-03 2013-12-31 1.169 1,880,423 +163,731 0.11% 2,198,200
2014-01-02 2013-12-27 1.028 1,716,692 +4,961 0.10% 1,764,600
2013-12-30 2013-12-24 0.937 1,711,731 +29,769 0.10% 1,604,250
2013-12-17 2013-12-13 0.887 1,681,962 -9,923 0.10% 1,491,600
2013-12-16 2013-12-12 0.937 1,691,885 +302,654 0.10% 1,585,650
2013-12-13 2013-12-11 0.947 1,389,231 +595,385 0.08% 1,316,000
2013-12-09 2013-12-05 0.957 793,846 -39,692 0.05% 760,000
2013-12-05 2013-12-03 0.907 833,538 +129,000 0.05% 756,000
2013-12-03 2013-11-29 0.867 704,538 -49,616 0.04% 610,600
2013-11-22 2013-11-20 0.857 754,154 +158,769 0.05% 646,000
2013-11-21 2013-11-19 0.857 595,385 +525,923 0.04% 510,000
2013-11-20 2013-11-18 0.857 69,462 -4,961 0.00% 59,500
2013-11-18 2013-11-14 0.857 74,423 -9,923 0.00% 63,750
2013-10-28 2013-10-24 0.897 84,346 +59,538 0.01% 75,650
2013-09-26 2013-09-24 0.897 24,808 -14,884 0.00% 22,250
2013-09-24 2013-09-19 0.907 39,692 -9,923 0.00% 36,000
2013-09-23 2013-09-18 0.907 49,615 -74,423 0.00% 45,000
2013-09-18 2013-09-16 0.897 124,038 -19,847 0.01% 111,250
2013-09-17 2013-09-13 0.887 143,885 +99,231 0.01% 127,600
2013-09-16 2013-09-12 0.897 44,654 +19,846 0.00% 40,050
2013-08-19 2013-08-15 0.957 24,808 +4,962 0.00% 23,750
2013-07-25 2013-07-23 0.897 19,846 -34,731 0.00% 17,800
2013-07-12 2013-07-10 0.867 54,577 -4,961 0.00% 47,300
2013-07-11 2013-07-09 0.826 59,538 -49,616 0.00% 49,200
2013-05-24 2013-05-22 0.796 109,154 +39,692 0.01% 86,900
2013-05-10 2013-05-08 0.887 69,462 +9,924 0.00% 61,600
2013-05-08 2013-05-06 0.887 59,538 -19,847 0.00% 52,800
2013-04-24 2013-04-22 0.937 79,385 +19,847 0.00% 74,400
2013-04-23 2013-04-19 0.957 59,538 +49,615 0.00% 57,000
2013-04-03 2013-03-28 0.907 9,923 -188,539 0.00% 9,000
2013-03-28 2013-03-26 0.867 198,462 -29,769 0.01% 172,000
2013-03-22 2013-03-20 0.786 228,231 -248,077 0.01% 179,400
2013-03-21 2013-03-19 0.786 476,308 -49,615 0.03% 374,400
2013-03-19 2013-03-15 0.766 525,923 -9,923 0.03% 402,800
2013-03-15 2013-03-13 0.766 535,846 +9,923 0.03% 410,400
2013-03-05 2013-03-01 0.716 525,923 -29,769 0.03% 376,300
2013-02-18 2013-02-14 0.796 555,692 -9,923 0.03% 442,400
2013-02-15 2013-02-08 0.786 565,615 -99,231 0.03% 444,600
2013-02-07 2013-02-05 0.776 664,846 -9,923 0.04% 515,900
2013-02-05 2013-02-01 0.746 674,769 -9,923 0.04% 503,200
2013-01-25 2013-01-23 0.705 684,692 +9,923 0.04% 483,000
2013-01-24 2013-01-22 0.705 674,769 +39,692 0.04% 476,000
2013-01-18 2013-01-16 0.766 635,077 +99,231 0.04% 486,400
2013-01-10 2013-01-08 0.786 535,846 -19,846 0.03% 421,200
2013-01-07 2013-01-03 0.796 555,692 +29,769 0.03% 442,400
2013-01-03 2012-12-31 0.796 525,923 +198,461 0.03% 418,700
2013-01-02 2012-12-27 0.816 327,462 +9,924 0.02% 267,300
2012-12-28 2012-12-24 0.857 317,538 -59,539 0.02% 272,000
2012-12-27 2012-12-20 0.857 377,077 -297,692 0.02% 323,000
2012-12-19 2012-12-17 0.816 674,769 +109,154 0.04% 550,800
2012-12-10 2012-12-06 0.836 565,615 +9,923 0.03% 473,100
2012-11-08 2012-11-06 0.786 555,692 +59,538 0.03% 436,800
2012-11-07 2012-11-05 0.796 496,154 +19,846 0.03% 395,000
2012-10-29 2012-10-25 0.816 476,308 +99,231 0.03% 388,800
2012-10-16 2012-10-12 0.877 377,077 +99,231 0.02% 330,600
2012-10-10 2012-10-08 0.877 277,846 +99,231 0.02% 243,600
2012-10-05 2012-10-03 0.887 178,615 +99,230 0.01% 158,400
2012-09-28 2012-09-26 0.826 79,385 -19,846 0.00% 65,600
2012-09-27 2012-09-25 0.826 99,231 -9,923 0.01% 82,000
2012-09-25 2012-09-21 0.776 109,154 +109,154 0.01% 84,700
2012-09-24 2012-09-20 0.776 0 -158,769
2012-09-20 2012-09-18 0.766 158,769 -168,693 0.01% 121,600
2012-09-18 2012-09-14 0.705 327,462 +158,770 0.02% 231,000
2012-09-13 2012-09-11 0.776 168,692 +168,692 0.01% 130,900
2012-09-12 2012-09-10 0.826 0 -158,769
2012-09-04 2012-08-31 0.746 158,769 -1,111,385 0.01% 118,400
2012-08-31 2012-08-29 0.736 1,270,154 -426,692 0.08% 934,400
2012-08-29 2012-08-27 0.695 1,696,846 +9,923 0.10% 1,179,900
2012-08-24 2012-08-22 0.716 1,686,923 +99,231 0.10% 1,207,000
2012-08-23 2012-08-21 0.705 1,587,692 +1,538,077 0.10% 1,120,000
2012-08-16 2012-08-14 0.655 49,615 +49,615 0.00% 32,500
2012-07-16 2012-07-12 0.469 0 -446,538
2012-07-12 2012-07-10 0.464 446,538 -9,924 0.03% 207,000
2012-07-05 2012-07-03 0.474 456,462 -138,923 0.03% 216,200
2012-06-25 2012-06-21 0.453 595,385 +396,923 0.04% 270,000
2012-06-22 2012-06-20 0.453 198,462 +59,539 0.01% 90,000
2012-06-21 2012-06-19 0.464 138,923 +59,538 0.01% 64,400
2012-06-20 2012-06-18 0.479 79,385 -19,846 0.00% 38,000
2012-06-19 2012-06-15 0.504 99,231 -49,615 0.01% 50,000
2012-06-18 2012-06-14 0.484 148,846 -29,769 0.01% 72,000
2012-06-15 2012-06-13 0.433 178,615 +178,615 0.01% 77,400
2012-06-14 2012-06-12 0.358 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top