History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-03 2023-04-28 0.161 0 +0
2023-05-02 2023-04-27 0.161 0 -13,705,000
2021-01-25 2021-01-21 0.182 13,705,000 +95,000 0.48% 2,494,310
2021-01-20 2021-01-18 0.182 13,610,000 +5,000 0.48% 2,477,020
2020-11-19 2020-11-17 0.231 13,605,000 -5,000 0.48% 3,142,755
2020-10-20 2020-10-16 0.140 13,610,000 +5,000 0.48% 1,905,400
2020-10-19 2020-10-15 0.147 13,605,000 -5,000 0.48% 1,999,935
2020-10-16 2020-10-14 0.167 13,610,000 +5,000 0.48% 2,272,870
2020-09-21 2020-09-17 0.220 13,605,000 -20,000 0.48% 2,993,100
2020-09-15 2020-09-11 0.220 13,625,000 +20,000 0.48% 2,997,500
2020-06-05 2020-06-03 0.260 13,605,000 -60,000 0.56% 3,537,300
2020-04-02 2020-03-31 0.310 13,665,000 -220,000 0.56% 4,236,150
2020-03-20 2020-03-18 0.310 13,885,000 -60,000 0.57% 4,304,350
2020-03-10 2020-03-06 0.310 13,945,000 +15,000 0.57% 4,322,950
2020-03-09 2020-03-05 0.300 13,930,000 +45,000 0.57% 4,179,000
2020-02-27 2020-02-25 0.350 13,885,000 +35,000 0.57% 4,859,750
2020-02-04 2020-01-31 0.365 13,850,000 -305,000 0.57% 5,055,250
2020-01-21 2020-01-17 0.300 14,155,000 +305,000 0.58% 4,246,500
2020-01-03 2019-12-31 0.192 13,850,000 -150,000 0.57% 2,659,200
2019-08-12 2019-08-08 0.315 14,000,000 -105,000 0.66% 4,410,000
2019-07-22 2019-07-18 0.370 14,105,000 +5,000 0.67% 5,218,850
2019-07-19 2019-07-17 0.340 14,100,000 +100,000 0.67% 4,794,000
2019-06-17 2019-06-13 0.760 14,000,000 +15,000 0.67% 10,640,000
2019-05-27 2019-05-23 0.740 13,985,000 -5,000 0.67% 10,348,900
2019-04-04 2019-04-02 0.790 13,990,000 -25,000 0.67% 11,052,100
2018-11-13 2018-11-09 0.860 14,015,000 -295,000 0.67% 12,052,900
2018-11-12 2018-11-08 0.790 14,310,000 -720,000 0.69% 11,304,900
2018-11-06 2018-11-02 0.880 15,030,000 -15,000 0.72% 13,226,400
2018-11-05 2018-11-01 0.870 15,045,000 -100,000 0.72% 13,089,150
2018-10-29 2018-10-25 0.950 15,145,000 +10,000 0.73% 14,387,750
2018-10-22 2018-10-18 0.930 15,135,000 -260,000 0.73% 14,075,550
2018-10-18 2018-10-15 0.990 15,395,000 -70,000 0.74% 15,241,050
2018-10-15 2018-10-11 0.990 15,465,000 -120,000 0.74% 15,310,350
2018-10-11 2018-10-09 1.000 15,585,000 -140,000 0.75% 15,585,000
2018-10-10 2018-10-08 1.020 15,725,000 -385,000 0.75% 16,039,500
2018-10-04 2018-10-02 1.100 16,110,000 -155,000 0.77% 17,721,000
2018-10-03 2018-09-28 1.090 16,265,000 +95,000 0.78% 17,728,850
2018-09-26 2018-09-21 1.180 16,170,000 +25,000 0.78% 19,080,600
2018-09-24 2018-09-20 1.200 16,145,000 -20,000 0.77% 19,374,000
2018-09-21 2018-09-19 1.190 16,165,000 -195,000 0.77% 19,236,350
2018-09-20 2018-09-18 1.190 16,360,000 +85,000 0.78% 19,468,400
2018-09-19 2018-09-17 1.220 16,275,000 +30,000 0.78% 19,855,500
2018-09-18 2018-09-14 1.230 16,245,000 +5,000 0.78% 19,981,350
2018-09-17 2018-09-13 1.230 16,240,000 +15,000 0.78% 19,975,200
2018-09-14 2018-09-12 1.260 16,225,000 +60,000 0.78% 20,443,500
2018-09-13 2018-09-11 1.270 16,165,000 +85,000 0.77% 20,529,550
2018-09-12 2018-09-10 1.280 16,080,000 +190,000 0.77% 20,582,400
2018-09-11 2018-09-07 1.220 15,890,000 +245,000 0.76% 19,385,800
2018-09-04 2018-08-31 1.170 15,645,000 -95,000 0.75% 18,304,650
2018-08-31 2018-08-29 1.170 15,740,000 +100,000 0.75% 18,415,800
2018-08-30 2018-08-28 1.160 15,640,000 +100,000 0.75% 18,142,400
2018-08-29 2018-08-27 1.170 15,540,000 -80,000 0.74% 18,181,800
2018-08-28 2018-08-24 1.150 15,620,000 -345,000 0.75% 17,963,000
2018-08-22 2018-08-20 1.150 15,965,000 -100,000 0.77% 18,359,750
2018-08-08 2018-08-06 1.170 16,065,000 +80,000 0.77% 18,796,050
2018-08-07 2018-08-03 1.190 15,985,000 +10,000 0.77% 19,022,150
2018-08-06 2018-08-02 1.190 15,975,000 +5,000 0.77% 19,010,250
2018-08-03 2018-08-01 1.200 15,970,000 +10,000 0.77% 19,164,000
2018-08-02 2018-07-31 1.200 15,960,000 +530,000 0.76% 19,152,000
2018-07-31 2018-07-27 1.180 15,430,000 +5,000 0.74% 18,207,400
2018-07-19 2018-07-17 1.180 15,425,000 +70,000 0.74% 18,201,500
2018-07-16 2018-07-12 1.190 15,355,000 +10,000 0.74% 18,272,450
2018-07-13 2018-07-11 1.170 15,345,000 -175,000 0.74% 17,953,650
2018-07-12 2018-07-10 1.200 15,520,000 -355,000 0.74% 18,624,000
2018-07-10 2018-07-06 1.200 15,875,000 +390,000 0.76% 19,050,000
2018-06-29 2018-06-27 1.200 15,485,000 +35,000 0.74% 18,582,000
2018-06-28 2018-06-26 1.200 15,450,000 -955,000 0.74% 18,540,000
2018-06-27 2018-06-25 1.230 16,405,000 +10,000 0.79% 20,178,150
2018-06-26 2018-06-22 1.210 16,395,000 -65,000 0.79% 19,837,950
2018-06-25 2018-06-21 1.230 16,460,000 +200,000 0.79% 20,245,800
2018-06-22 2018-06-20 1.240 16,260,000 +805,000 0.78% 20,162,400
2018-06-21 2018-06-19 1.190 15,455,000 +115,000 0.74% 18,391,450
2018-06-19 2018-06-14 1.240 15,340,000 +430,000 0.74% 19,021,600
2018-06-15 2018-06-13 1.230 14,910,000 -340,000 0.71% 18,339,300
2018-06-14 2018-06-12 1.260 15,250,000 -195,000 0.73% 19,215,000
2018-06-13 2018-06-11 1.290 15,445,000 +50,000 0.74% 19,924,050
2018-06-12 2018-06-08 1.270 15,395,000 +40,000 0.74% 19,551,650
2018-06-11 2018-06-07 1.270 15,355,000 +185,000 0.74% 19,500,850
2018-06-08 2018-06-06 1.290 15,170,000 +450,000 0.73% 19,569,300
2018-06-04 2018-05-31 1.240 14,720,000 +30,000 0.71% 18,252,800
2018-06-01 2018-05-30 1.220 14,690,000 -165,000 0.71% 17,921,800
2018-05-31 2018-05-29 1.220 14,855,000 +30,000 0.72% 18,123,100
2018-05-30 2018-05-28 1.240 14,825,000 +15,000 0.72% 18,383,000
2018-05-29 2018-05-25 1.250 14,810,000 +300,000 0.72% 18,512,500
2018-05-28 2018-05-24 1.200 14,510,000 +555,000 0.70% 17,412,000
2018-05-25 2018-05-23 1.290 13,955,000 +780,000 0.68% 18,001,950
2018-04-26 2018-04-24 1.090 13,175,000 -45,000 0.66% 14,360,750
2018-04-11 2018-04-09 1.010 13,220,000 -80,000 0.67% 13,352,200
2018-04-10 2018-04-06 1.010 13,300,000 -140,000 0.67% 13,433,000
2018-04-06 2018-04-03 1.030 13,440,000 +5,000 0.68% 13,843,200
2018-04-04 2018-03-29 1.040 13,435,000 +40,000 0.68% 13,972,400
2018-03-26 2018-03-22 0.970 13,395,000 -10,000 0.67% 12,993,150
2018-03-16 2018-03-14 0.990 13,405,000 -15,000 0.67% 13,270,950
2018-03-06 2018-03-02 0.980 13,420,000 -10,000 0.68% 13,151,600
2018-02-27 2018-02-23 0.930 13,430,000 -235,000 0.68% 12,489,900
2018-02-02 2018-01-31 0.960 13,665,000 +10,000 0.69% 13,118,400
2018-01-10 2018-01-08 0.980 13,655,000 -340,000 0.69% 13,381,900
2018-01-05 2018-01-03 1.000 13,995,000 -275,000 0.70% 13,995,000
2018-01-04 2018-01-02 1.000 14,270,000 +350,000 0.72% 14,270,000
2018-01-03 2017-12-29 1.070 13,920,000 -50,000 0.70% 14,894,400
2017-12-21 2017-12-19 0.970 13,970,000 -10,000 0.70% 13,550,900
2017-12-07 2017-12-05 0.970 13,980,000 +125,000 0.70% 13,560,600
2017-12-06 2017-12-04 0.980 13,855,000 +95,000 0.70% 13,577,900
2017-12-05 2017-12-01 1.010 13,760,000 +100,000 0.69% 13,897,600
2017-12-01 2017-11-29 1.020 13,660,000 -690,000 0.69% 13,933,200
2017-11-28 2017-11-24 0.950 14,350,000 -100,000 0.72% 13,632,500
2017-10-20 2017-10-18 1.000 14,450,000 -300,000 0.73% 14,450,000
2017-08-02 2017-07-31 1.060 14,750,000 -35,000 0.74% 15,635,000
2017-05-24 2017-05-22 0.960 14,785,000 -50,000 0.78% 14,193,600
2017-03-23 2017-03-21 0.980 14,835,000 +5,000 0.79% 14,538,300
2017-03-22 2017-03-20 0.970 14,830,000 -250,000 0.79% 14,385,100
2017-03-21 2017-03-17 0.930 15,080,000 -850,000 0.80% 14,024,400
2017-03-16 2017-03-14 0.920 15,930,000 -200,000 0.84% 14,655,600
2017-02-27 2017-02-23 0.930 16,130,000 -30,000 0.85% 15,000,900
2017-02-23 2017-02-21 0.920 16,160,000 -5,000 0.86% 14,867,200
2017-02-20 2017-02-16 0.940 16,165,000 -100,000 0.86% 15,195,100
2017-02-17 2017-02-15 0.970 16,265,000 -1,625,000 0.86% 15,777,050
2017-02-16 2017-02-14 0.990 17,890,000 -355,000 0.95% 17,711,100
2017-02-15 2017-02-13 0.960 18,245,000 -40,000 0.97% 17,515,200
2017-02-14 2017-02-10 1.000 18,285,000 -25,000 0.97% 18,285,000
2017-02-13 2017-02-09 0.970 18,310,000 -10,000 0.97% 17,760,700
2017-02-10 2017-02-08 0.980 18,320,000 -10,000 0.97% 17,953,600
2017-02-09 2017-02-07 0.970 18,330,000 -10,000 0.97% 17,780,100
2017-02-08 2017-02-06 0.990 18,340,000 -50,000 0.97% 18,156,600
2017-02-06 2017-02-02 0.980 18,390,000 -215,000 0.97% 18,022,200
2017-02-02 2017-01-27 1.030 18,605,000 +270,000 0.99% 19,163,150
2017-01-09 2017-01-05 0.920 18,335,000 +690,000 0.97% 16,868,200
2016-12-21 2016-12-19 0.870 17,645,000 +300,000 0.93% 15,351,150
2016-12-14 2016-12-12 0.910 17,345,000 -5,000 0.92% 15,783,950
2016-12-06 2016-12-02 0.920 17,350,000 -85,000 0.92% 15,962,000
2016-12-02 2016-11-30 0.940 17,435,000 -125,000 0.92% 16,388,900
2016-11-23 2016-11-21 0.890 17,560,000 +5,000 0.93% 15,628,400
2016-11-17 2016-11-15 0.890 17,555,000 +50,000 0.93% 15,623,950
2016-11-14 2016-11-10 0.900 17,505,000 +40,000 0.93% 15,754,500
2016-09-23 2016-09-21 0.900 17,465,000 +5,000 0.93% 15,718,500
2016-09-19 2016-09-14 0.910 17,460,000 -10,000 0.92% 15,888,600
2016-07-29 2016-07-27 1.000 17,470,000 +100,000 0.97% 17,470,000
2016-07-27 2016-07-25 1.000 17,370,000 +100,000 0.96% 17,370,000
2016-07-26 2016-07-22 0.980 17,270,000 +200,000 0.96% 16,924,600
2016-07-22 2016-07-20 0.950 17,070,000 +300,000 0.94% 16,216,500
2016-07-21 2016-07-19 0.950 16,770,000 +430,000 0.93% 15,931,500
2016-07-20 2016-07-18 0.950 16,340,000 +600,000 0.90% 15,523,000
2016-07-19 2016-07-15 0.950 15,740,000 +590,000 0.87% 14,953,000
2016-04-28 2016-04-26 0.980 15,150,000 -565,000 0.84% 14,847,000
2016-04-27 2016-04-25 0.980 15,715,000 -600,000 0.87% 15,400,700
2016-04-25 2016-04-21 0.960 16,315,000 +100,000 0.90% 15,662,400
2016-04-21 2016-04-19 0.950 16,215,000 +200,000 0.90% 15,404,250
2016-04-20 2016-04-18 0.950 16,015,000 +200,000 0.89% 15,214,250
2016-04-19 2016-04-15 0.950 15,815,000 +300,000 0.87% 15,024,250
2016-04-18 2016-04-14 0.980 15,515,000 +280,000 0.86% 15,204,700
2016-04-15 2016-04-13 0.960 15,235,000 +700,000 0.84% 14,625,600
2016-03-24 2016-03-22 0.980 14,535,000 -10,000 0.80% 14,244,300
2016-03-21 2016-03-17 0.990 14,545,000 +20,000 0.80% 14,399,550
2016-03-16 2016-03-14 1.010 14,525,000 +1,260,000 0.80% 14,670,250
2016-03-14 2016-03-10 1.000 13,265,000 -700,000 0.73% 13,265,000
2016-03-09 2016-03-07 1.020 13,965,000 -410,000 0.77% 14,244,300
2016-03-04 2016-03-02 0.990 14,375,000 +995,000 0.80% 14,231,250
2016-02-05 2016-02-03 1.110 13,380,000 -350,000 0.76% 14,851,800
2016-02-04 2016-02-02 1.110 13,730,000 -125,000 0.78% 15,240,300
2015-12-18 2015-12-16 1.180 13,855,000 +160,000 0.79% 16,348,900
2015-12-17 2015-12-15 1.160 13,695,000 +160,000 0.78% 15,886,200
2015-12-02 2015-11-30 1.280 13,535,000 +100,000 0.77% 17,324,800
2015-10-29 2015-10-27 1.210 13,435,000 +15,000 0.76% 16,256,350
2015-10-09 2015-10-07 1.410 13,420,000 -75,000 0.76% 18,922,200
2015-09-11 2015-09-09 1.200 13,495,000 +160,000 0.77% 16,194,000
2015-09-07 2015-09-02 1.150 13,335,000 +35,000 0.76% 15,335,250
2015-09-04 2015-09-01 1.180 13,300,000 +185,000 0.76% 15,694,000
2015-09-02 2015-08-31 1.200 13,115,000 +95,000 0.75% 15,738,000
2015-08-26 2015-08-24 1.150 13,020,000 -105,000 0.74% 14,973,000
2015-08-24 2015-08-20 1.200 13,125,000 +75,000 0.75% 15,750,000
2015-07-27 2015-07-23 1.150 13,050,000 +40,000 0.74% 15,007,500
2015-07-24 2015-07-22 1.100 13,010,000 +55,000 0.74% 14,311,000
2015-07-23 2015-07-21 1.200 12,955,000 +10,000 0.74% 15,546,000
2015-07-16 2015-07-14 1.160 12,945,000 -55,000 0.74% 15,016,200
2015-07-08 2015-07-06 1.180 13,000,000 -1,015,000 0.74% 15,340,000
2015-06-29 2015-06-25 1.310 14,015,000 +30,000 0.80% 18,359,650
2015-06-25 2015-06-23 1.330 13,985,000 +80,000 0.80% 18,600,050
2015-06-18 2015-06-16 1.340 13,905,000 +5,000 0.79% 18,632,700
2015-06-17 2015-06-15 1.370 13,900,000 -9,490,000 0.79% 19,043,000
2015-06-15 2015-06-11 1.330 23,390,000 +179,923 1.33% 31,114,140
2015-06-12 2015-06-10 1.330 23,210,077 -79,385 1.33% 30,874,800
2015-06-11 2015-06-09 1.330 23,289,462 -4,961 1.34% 30,980,401
2015-06-04 2015-06-02 1.451 23,294,423 -49,615 1.34% 33,804,000
2015-06-01 2015-05-28 1.270 23,344,038 +49,615 1.34% 29,641,499
2015-05-28 2015-05-26 1.310 23,294,423 -208,385 1.34% 30,517,500
2015-05-27 2015-05-22 1.240 23,502,808 +59,539 1.35% 29,132,550
2015-05-26 2015-05-21 1.229 23,443,269 +79,384 1.34% 28,822,500
2015-05-22 2015-05-20 1.270 23,363,885 +89,308 1.34% 29,666,700
2015-05-20 2015-05-18 1.330 23,274,577 +19,846 1.33% 30,960,600
2015-05-19 2015-05-15 1.290 23,254,731 +109,154 1.33% 29,996,800
2015-05-18 2015-05-14 1.391 23,145,577 +84,346 1.33% 32,188,500
2015-05-15 2015-05-13 1.371 23,061,231 +79,385 1.32% 31,606,400
2015-05-14 2015-05-12 1.360 22,981,846 +119,077 1.32% 31,266,000
2015-05-12 2015-05-08 1.209 22,862,769 -228,231 1.31% 27,648,000
2015-05-08 2015-05-06 1.209 23,091,000 -49,615 1.32% 27,924,000
2015-04-29 2015-04-27 1.229 23,140,615 +109,153 1.33% 28,450,400
2015-04-28 2015-04-24 1.229 23,031,462 +248,077 1.32% 28,316,201
2015-04-27 2015-04-23 1.229 22,783,385 +99,231 1.31% 28,011,200
2015-04-24 2015-04-22 1.240 22,684,154 -39,692 1.30% 28,117,800
2015-04-23 2015-04-21 1.240 22,723,846 -19,846 1.30% 28,167,000
2015-04-21 2015-04-17 1.250 22,743,692 -4,962 1.30% 28,420,800
2015-04-02 2015-03-31 1.250 22,748,654 +153,808 1.30% 28,427,000
2015-03-27 2015-03-25 1.260 22,594,846 +545,769 1.30% 28,462,500
2015-03-24 2015-03-20 1.260 22,049,077 +79,385 1.26% 27,775,000
2015-03-17 2015-03-13 1.280 21,969,692 +59,538 1.26% 28,117,800
2015-03-16 2015-03-12 1.280 21,910,154 +545,769 1.26% 28,041,600
2015-03-13 2015-03-11 1.260 21,364,385 +119,077 1.22% 26,912,500
2015-03-12 2015-03-10 1.270 21,245,308 +178,616 1.22% 26,976,600
2015-03-10 2015-03-06 1.250 21,066,692 +1,116,346 1.21% 26,325,200
2015-02-12 2015-02-10 1.260 19,950,346 -198,462 1.14% 25,131,250
2015-01-05 2014-12-31 1.290 20,148,808 -1,647,230 1.16% 25,990,400
2014-12-29 2014-12-22 1.320 21,796,038 -59,539 1.25% 28,774,149
2014-12-11 2014-12-09 1.280 21,855,577 +491,192 1.25% 27,971,750
2014-11-26 2014-11-24 1.461 21,364,385 -99,230 1.22% 31,218,501
2014-11-25 2014-11-21 1.481 21,463,615 +99,230 1.23% 31,796,099
2014-11-20 2014-11-18 1.461 21,364,385 -138,923 1.22% 31,218,501
2014-11-19 2014-11-17 1.461 21,503,308 +138,923 1.23% 31,421,500
2014-11-18 2014-11-14 1.471 21,364,385 +828,577 1.22% 31,433,801
2014-11-17 2014-11-13 1.471 20,535,808 -99,230 1.18% 30,214,700
2014-11-14 2014-11-12 1.502 20,635,038 -258,000 1.18% 30,984,549
2014-11-13 2014-11-11 1.512 20,893,038 +99,230 1.20% 31,582,499
2014-10-07 2014-10-03 1.592 20,793,808 +1,716,693 1.19% 33,108,900
2014-10-06 2014-09-30 1.633 19,077,115 +4,961 1.09% 31,144,499
2014-09-19 2014-09-17 1.794 19,072,154 +14,885 1.13% 34,211,600
2014-09-17 2014-09-15 1.794 19,057,269 +79,384 1.13% 34,184,900
2014-09-15 2014-09-11 1.774 18,977,885 -1,478,538 1.13% 33,660,001
2014-09-10 2014-09-05 1.693 20,456,423 +9,923 1.22% 34,633,200
2014-09-08 2014-09-04 1.673 20,446,500 +19,846 1.22% 34,204,300
2014-09-05 2014-09-03 1.683 20,426,654 +29,769 1.21% 34,376,950
2014-08-25 2014-08-21 1.663 20,396,885 -39,692 1.21% 33,915,751
2014-08-22 2014-08-20 1.673 20,436,577 +59,539 1.21% 34,187,700
2014-08-21 2014-08-19 1.683 20,377,038 +29,769 1.21% 34,293,449
2014-08-20 2014-08-18 1.713 20,347,269 +54,577 1.21% 34,858,500
2014-08-19 2014-08-15 1.713 20,292,692 +124,038 1.21% 34,764,999
2014-08-13 2014-08-11 1.653 20,168,654 +2,976,923 1.20% 33,333,000
2014-08-12 2014-08-08 1.643 17,191,731 -2,589,923 1.02% 28,239,750
2014-08-05 2014-08-01 1.693 19,781,654 -932,769 1.18% 33,490,800
2014-07-18 2014-07-16 1.683 20,714,423 +29,769 1.23% 34,861,250
2014-07-17 2014-07-15 1.723 20,684,654 +431,654 1.23% 35,644,950
2014-07-16 2014-07-14 1.683 20,253,000 +64,500 1.20% 34,084,700
2014-07-15 2014-07-11 1.673 20,188,500 +208,385 1.20% 33,772,700
2014-07-10 2014-07-08 1.703 19,980,115 -198,462 1.19% 34,028,149
2014-07-07 2014-07-03 1.683 20,178,577 +119,077 1.20% 33,959,450
2014-07-04 2014-07-02 1.703 20,059,500 +99,231 1.19% 34,163,350
2014-06-27 2014-06-25 1.612 19,960,269 +228,231 1.19% 32,184,000
2014-06-13 2014-06-11 1.612 19,732,038 +793,846 1.17% 31,815,999
2014-06-12 2014-06-10 1.643 18,938,192 +2,267,423 1.13% 31,108,549
2014-06-11 2014-06-09 1.562 16,670,769 +24,807 0.99% 26,040,000
2014-06-09 2014-06-05 1.512 16,645,962 -29,769 0.99% 25,162,501
2014-06-05 2014-06-03 1.502 16,675,731 +29,769 0.99% 25,039,450
2014-05-22 2014-05-20 1.381 16,645,962 +4,962 0.99% 22,981,751
2014-05-14 2014-05-12 1.371 16,641,000 +178,615 0.99% 22,807,200
2014-05-05 2014-04-30 1.340 16,462,385 +19,847 0.98% 22,064,701
2014-05-02 2014-04-29 1.350 16,442,538 -9,924 0.98% 22,203,799
2014-04-24 2014-04-22 1.350 16,452,462 -853,384 0.98% 22,217,201
2014-04-11 2014-04-09 1.340 17,305,846 +59,538 1.03% 23,195,200
2014-04-10 2014-04-08 1.340 17,246,308 +54,577 1.03% 23,115,400
2014-04-09 2014-04-07 1.340 17,191,731 -49,615 1.02% 23,042,250
2014-04-07 2014-04-03 1.340 17,241,346 -29,769 1.03% 23,108,750
2014-04-04 2014-04-02 1.360 17,271,115 +79,384 1.03% 23,496,749
2014-04-03 2014-04-01 1.360 17,191,731 +153,808 1.02% 23,388,750
2014-04-01 2014-03-28 1.300 17,037,923 +168,692 1.01% 22,149,300
2014-03-31 2014-03-27 1.340 16,869,231 +148,846 1.00% 22,610,000
2014-03-28 2014-03-26 1.360 16,720,385 +99,231 0.99% 22,747,501
2014-03-27 2014-03-25 1.371 16,621,154 +138,923 1.00% 22,780,000
2014-03-26 2014-03-24 1.411 16,482,231 +178,616 0.99% 23,254,000
2014-03-25 2014-03-21 1.401 16,303,615 +4,961 0.98% 22,837,699
2014-03-24 2014-03-20 1.381 16,298,654 +99,231 0.98% 22,502,250
2014-03-13 2014-03-11 1.371 16,199,423 +84,346 0.97% 22,202,000
2014-03-12 2014-03-10 1.371 16,115,077 +89,308 0.97% 22,086,400
2014-03-11 2014-03-07 1.371 16,025,769 +89,307 0.96% 21,964,000
2014-03-10 2014-03-06 1.371 15,936,462 +188,539 0.96% 21,841,601
2014-03-07 2014-03-05 1.391 15,747,923 +94,269 0.94% 21,900,600
2014-03-06 2014-03-04 1.340 15,653,654 +188,539 0.94% 20,980,750
2014-03-05 2014-03-03 1.340 15,465,115 +248,077 0.93% 20,728,049
2014-03-04 2014-02-28 1.340 15,217,038 +491,192 0.91% 20,395,549
2014-03-03 2014-02-27 1.371 14,725,846 +89,308 0.88% 20,182,400
2014-02-28 2014-02-26 1.340 14,636,538 +153,807 0.88% 19,617,499
2014-02-27 2014-02-25 1.360 14,482,731 +258,000 0.87% 19,703,250
2014-02-26 2014-02-24 1.421 14,224,731 +396,923 0.85% 20,212,350
2014-02-25 2014-02-21 1.431 13,827,808 +441,577 0.83% 19,787,700
2014-02-24 2014-02-20 1.461 13,386,231 +198,462 0.80% 19,560,500
2014-02-21 2014-02-19 1.461 13,187,769 +119,077 0.79% 19,270,500
2014-02-20 2014-02-18 1.411 13,068,692 +347,307 0.78% 18,438,000
2014-02-19 2014-02-17 1.411 12,721,385 +1,587,693 0.76% 17,948,001
2014-02-18 2014-02-14 1.381 11,133,692 +396,923 0.67% 15,371,400
2014-02-17 2014-02-13 1.350 10,736,769 -49,616 0.64% 14,498,800
2014-02-12 2014-02-10 1.320 10,786,385 +679,731 0.65% 14,239,701
2014-02-04 2014-01-28 1.179 10,106,654 +99,231 0.61% 11,916,450
2014-01-24 2014-01-22 1.179 10,007,423 -848,423 0.60% 11,799,450
2013-12-27 2013-12-20 0.907 10,855,846 -9,923 0.65% 9,846,000
2013-12-17 2013-12-13 0.887 10,865,769 +9,923 0.65% 9,636,000
2013-12-09 2013-12-05 0.957 10,855,846 -89,308 0.65% 10,393,000
2013-11-20 2013-11-18 0.857 10,945,154 +7,988,077 0.66% 9,375,500
2013-10-03 2013-09-30 0.857 2,957,077 +54,577 0.18% 2,533,000
2013-09-17 2013-09-13 0.887 2,902,500 +19,846 0.17% 2,574,000
2013-09-13 2013-09-11 0.887 2,882,654 +99,231 0.17% 2,556,400
2013-08-23 2013-08-21 0.907 2,783,423 -49,615 0.17% 2,524,500
2013-08-20 2013-08-16 0.947 2,833,038 -29,770 0.17% 2,683,700
2013-08-19 2013-08-15 0.957 2,862,808 +267,923 0.17% 2,740,750
2013-05-28 2013-05-24 0.796 2,594,885 +1,433,885 0.16% 2,065,850
2013-05-27 2013-05-23 0.806 1,161,000 +34,731 0.07% 936,000
2013-05-24 2013-05-22 0.796 1,126,269 +9,923 0.07% 896,650
2013-05-08 2013-05-06 0.887 1,116,346 +4,961 0.07% 990,000
2013-04-30 2013-04-26 0.907 1,111,385 +129,000 0.07% 1,008,000
2013-04-29 2013-04-25 0.907 982,385 +29,770 0.06% 891,000
2013-04-24 2013-04-22 0.937 952,615 +99,230 0.06% 892,800
2013-04-02 2013-03-27 0.867 853,385 -29,769 0.05% 739,600
2013-03-28 2013-03-26 0.867 883,154 -188,538 0.05% 765,400
2013-03-27 2013-03-25 0.786 1,071,692 +69,461 0.06% 842,400
2013-03-13 2013-03-11 0.746 1,002,231 +148,846 0.06% 747,400
2012-10-29 2012-10-25 0.816 853,385 +9,923 0.05% 696,600
2012-10-26 2012-10-24 0.857 843,462 +69,462 0.05% 722,500
2012-10-25 2012-10-22 0.857 774,000 +168,692 0.05% 663,000
2012-10-24 2012-10-19 0.867 605,308 +238,154 0.04% 524,600
2012-10-22 2012-10-18 0.867 367,154 +367,154 0.02% 318,200
2012-09-26 2012-09-24 0.806 0 -109,154
2012-09-24 2012-09-20 0.776 109,154 -9,923 0.01% 84,700
2012-09-17 2012-09-13 0.726 119,077 -19,846 0.01% 86,400
2012-09-13 2012-09-11 0.776 138,923 +9,923 0.01% 107,800
2012-08-31 2012-08-29 0.736 129,000 +19,846 0.01% 94,900
2012-08-24 2012-08-22 0.716 109,154 +79,385 0.01% 78,100
2012-08-23 2012-08-21 0.705 29,769 +29,769 0.00% 21,000
2012-06-14 2012-06-12 0.358 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top