History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-03 2023-04-28 0.161 0 +0
2023-05-02 2023-04-27 0.161 0 +0
2023-04-28 2023-04-26 0.161 0 +0
2023-04-27 2023-04-25 0.161 0 +0
2023-04-26 2023-04-24 0.161 0 +0
2023-04-25 2023-04-21 0.161 0 +0
2023-04-24 2023-04-20 0.161 0 +0
2023-04-21 2023-04-19 0.161 0 +0
2023-04-20 2023-04-18 0.161 0 +0
2023-04-19 2023-04-17 0.161 0 +0
2023-04-18 2023-04-14 0.161 0 +0
2023-04-17 2023-04-13 0.161 0 +0
2023-04-14 2023-04-12 0.161 0 +0
2023-04-13 2023-04-11 0.161 0 +0
2023-04-12 2023-04-06 0.161 0 +0
2023-04-11 2023-04-04 0.161 0 +0
2023-04-06 2023-04-03 0.161 0 +0
2023-04-04 2023-03-31 0.161 0 +0
2023-04-03 2023-03-30 0.161 0 +0
2023-03-31 2023-03-29 0.161 0 +0
2023-03-30 2023-03-28 0.161 0 +0
2023-03-29 2023-03-27 0.161 0 +0
2023-03-28 2023-03-24 0.161 0 +0
2023-03-27 2023-03-23 0.161 0 +0
2023-03-24 2023-03-22 0.161 0 +0
2023-03-23 2023-03-21 0.161 0 +0
2023-03-22 2023-03-20 0.161 0 +0
2023-03-21 2023-03-17 0.161 0 +0
2023-03-20 2023-03-16 0.161 0 +0
2023-03-17 2023-03-15 0.161 0 +0
2023-03-16 2023-03-14 0.161 0 +0
2023-03-15 2023-03-13 0.161 0 +0
2023-03-14 2023-03-10 0.161 0 +0
2023-03-13 2023-03-09 0.161 0 +0
2023-03-10 2023-03-08 0.161 0 +0
2023-03-09 2023-03-07 0.161 0 +0
2023-03-08 2023-03-06 0.161 0 +0
2023-03-07 2023-03-03 0.161 0 +0
2023-03-06 2023-03-02 0.161 0 +0
2023-03-03 2023-03-01 0.161 0 +0
2023-03-02 2023-02-28 0.161 0 +0
2023-03-01 2023-02-27 0.161 0 +0
2023-02-28 2023-02-24 0.161 0 +0
2023-02-27 2023-02-23 0.161 0 +0
2023-02-24 2023-02-22 0.161 0 +0
2023-02-23 2023-02-21 0.161 0 +0
2023-02-22 2023-02-20 0.161 0 +0
2023-02-21 2023-02-17 0.161 0 +0
2023-02-20 2023-02-16 0.161 0 +0
2023-02-17 2023-02-15 0.161 0 +0
2023-02-16 2023-02-14 0.161 0 +0
2023-02-15 2023-02-13 0.161 0 +0
2023-02-14 2023-02-10 0.161 0 +0
2023-02-13 2023-02-09 0.161 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.161 0 +0
2023-02-08 2023-02-06 0.161 0 +0
2023-02-07 2023-02-03 0.161 0 +0
2023-02-06 2023-02-02 0.161 0 +0
2023-02-03 2023-02-01 0.161 0 +0
2023-02-02 2023-01-31 0.161 0 +0
2023-02-01 2023-01-30 0.161 0 +0
2023-01-31 2023-01-27 0.161 0 +0
2023-01-30 2023-01-26 0.161 0 +0
2023-01-27 2023-01-20 0.161 0 +0
2023-01-26 2023-01-19 0.161 0 +0
2023-01-20 2023-01-18 0.161 0 +0
2023-01-19 2023-01-17 0.161 0 +0
2023-01-18 2023-01-16 0.161 0 +0
2023-01-17 2023-01-13 0.161 0 +0
2023-01-16 2023-01-12 0.161 0 +0
2023-01-13 2023-01-11 0.161 0 +0
2023-01-12 2023-01-10 0.161 0 +0
2023-01-11 2023-01-09 0.161 0 +0
2023-01-10 2023-01-06 0.161 0 +0
2023-01-09 2023-01-05 0.161 0 +0
2023-01-06 2023-01-04 0.161 0 +0
2023-01-05 2023-01-03 0.161 0 +0
2023-01-04 2022-12-30 0.161 0 +0
2023-01-03 2022-12-29 0.161 0 +0
2022-12-30 2022-12-28 0.161 0 +0
2022-12-29 2022-12-23 0.161 0 +0
2022-12-28 2022-12-22 0.161 0 +0
2022-12-23 2022-12-21 0.161 0 +0
2022-12-22 2022-12-20 0.161 0 +0
2022-12-21 2022-12-19 0.161 0 +0
2022-12-20 2022-12-16 0.161 0 +0
2022-12-19 2022-12-15 0.161 0 +0
2022-12-16 2022-12-14 0.161 0 +0
2022-12-15 2022-12-13 0.161 0 +0
2022-12-14 2022-12-12 0.161 0 +0
2022-12-13 2022-12-09 0.161 0 +0
2022-12-12 2022-12-08 0.161 0 +0
2022-12-09 2022-12-07 0.161 0 +0
2022-12-08 2022-12-06 0.161 0 +0
2022-12-07 2022-12-05 0.161 0 +0
2022-12-06 2022-12-02 0.161 0 +0
2022-12-05 2022-12-01 0.161 0 +0
2022-12-02 2022-11-30 0.161 0 +0
2022-12-01 2022-11-29 0.161 0 +0
2022-11-30 2022-11-28 0.161 0 +0
2022-11-29 2022-11-25 0.161 0 +0
2022-11-28 2022-11-24 0.161 0 +0
2022-11-25 2022-11-23 0.161 0 +0
2022-11-24 2022-11-22 0.161 0 +0
2022-11-23 2022-11-21 0.161 0 +0
2022-11-22 2022-11-18 0.161 0 +0
2022-11-21 2022-11-17 0.161 0 +0
2022-11-18 2022-11-16 0.161 0 +0
2022-11-17 2022-11-15 0.161 0 +0
2022-11-16 2022-11-14 0.161 0 +0
2022-11-15 2022-11-11 0.161 0 +0
2022-11-14 2022-11-10 0.161 0 +0
2022-11-11 2022-11-09 0.161 0 +0
2022-11-10 2022-11-08 0.161 0 +0
2022-11-09 2022-11-07 0.161 0 +0
2022-11-08 2022-11-04 0.161 0 +0
2022-11-07 2022-11-03 0.161 0 +0
2022-11-04 2022-11-02 0.161 0 +0
2022-11-03 2022-11-01 0.161 0 +0
2022-11-02 2022-10-31 0.161 0 +0
2022-11-01 2022-10-28 0.161 0 +0
2022-10-31 2022-10-27 0.161 0 +0
2022-10-28 2022-10-26 0.161 0 +0
2022-10-27 2022-10-25 0.161 0 +0
2022-10-26 2022-10-24 0.161 0 +0
2022-10-25 2022-10-21 0.161 0 +0
2022-10-24 2022-10-20 0.161 0 +0
2022-10-21 2022-10-19 0.161 0 +0
2022-10-20 2022-10-18 0.161 0 +0
2022-10-19 2022-10-17 0.161 0 +0
2022-10-18 2022-10-14 0.161 0 +0
2022-10-17 2022-10-13 0.161 0 +0
2022-10-14 2022-10-12 0.161 0 +0
2022-10-13 2022-10-11 0.161 0 +0
2022-10-12 2022-10-10 0.161 0 +0
2022-10-11 2022-10-07 0.161 0 +0
2022-10-10 2022-10-06 0.161 0 +0
2022-10-07 2022-10-05 0.161 0 +0
2022-10-06 2022-10-03 0.161 0 +0
2022-10-05 2022-09-30 0.161 0 +0
2022-10-03 2022-09-29 0.161 0 +0
2022-09-30 2022-09-28 0.161 0 +0
2022-09-29 2022-09-27 0.161 0 +0
2022-09-28 2022-09-26 0.161 0 +0
2022-09-27 2022-09-23 0.161 0 +0
2022-09-26 2022-09-22 0.161 0 +0
2022-09-23 2022-09-21 0.161 0 +0
2022-09-22 2022-09-20 0.161 0 +0
2022-09-21 2022-09-19 0.161 0 +0
2022-09-20 2022-09-16 0.161 0 +0
2022-09-19 2022-09-15 0.161 0 +0
2022-09-16 2022-09-14 0.161 0 +0
2022-09-15 2022-09-13 0.161 0 +0
2022-09-14 2022-09-09 0.161 0 +0
2022-09-13 2022-09-08 0.161 0 +0
2022-09-09 2022-09-07 0.161 0 +0
2022-09-08 2022-09-06 0.161 0 +0
2022-09-07 2022-09-05 0.161 0 +0
2022-09-06 2022-09-02 0.161 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.161 0 +0
2022-09-01 2022-08-30 0.161 0 +0
2022-08-31 2022-08-29 0.161 0 +0
2022-08-30 2022-08-26 0.161 0 +0
2022-08-29 2022-08-25 0.161 0 +0
2022-08-26 2022-08-24 0.161 0 +0
2022-08-25 2022-08-23 0.161 0 +0
2022-08-24 2022-08-22 0.161 0 +0
2022-08-23 2022-08-19 0.161 0 +0
2022-08-22 2022-08-18 0.161 0 +0
2022-08-19 2022-08-17 0.161 0 +0
2022-08-18 2022-08-16 0.161 0 +0
2022-08-17 2022-08-15 0.161 0 +0
2022-08-16 2022-08-12 0.161 0 +0
2022-08-15 2022-08-11 0.161 0 +0
2022-08-12 2022-08-10 0.161 0 +0
2022-08-11 2022-08-09 0.161 0 +0
2022-08-10 2022-08-08 0.161 0 +0
2022-08-09 2022-08-05 0.161 0 +0
2022-08-08 2022-08-04 0.161 0 +0
2022-08-05 2022-08-03 0.161 0 +0
2022-08-04 2022-08-02 0.161 0 +0
2022-08-03 2022-08-01 0.161 0 +0
2022-08-02 2022-07-29 0.161 0 +0
2022-08-01 2022-07-28 0.161 0 +0
2022-07-29 2022-07-27 0.161 0 +0
2022-07-28 2022-07-26 0.161 0 +0
2022-07-27 2022-07-25 0.161 0 +0
2022-07-26 2022-07-22 0.161 0 +0
2022-07-25 2022-07-21 0.161 0 +0
2022-07-22 2022-07-20 0.161 0 +0
2022-07-21 2022-07-19 0.161 0 +0
2022-07-20 2022-07-18 0.161 0 +0
2022-07-19 2022-07-15 0.161 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.161 0 +0
2022-07-14 2022-07-12 0.161 0 +0
2022-07-13 2022-07-11 0.161 0 +0
2022-07-12 2022-07-08 0.161 0 +0
2022-07-11 2022-07-07 0.161 0 +0
2022-07-08 2022-07-06 0.161 0 +0
2022-07-07 2022-07-05 0.161 0 +0
2022-07-06 2022-07-04 0.161 0 +0
2022-07-05 2022-06-30 0.161 0 +0
2022-07-04 2022-06-29 0.161 0 +0
2022-06-30 2022-06-28 0.161 0 +0
2022-06-29 2022-06-27 0.161 0 +0
2022-06-28 2022-06-24 0.161 0 +0
2022-06-27 2022-06-23 0.161 0 +0
2022-06-24 2022-06-22 0.161 0 +0
2022-06-23 2022-06-21 0.161 0 +0
2022-06-22 2022-06-20 0.161 0 +0
2022-06-21 2022-06-17 0.161 0 +0
2022-06-20 2022-06-16 0.161 0 +0
2022-06-17 2022-06-15 0.161 0 +0
2022-06-16 2022-06-14 0.161 0 +0
2022-06-15 2022-06-13 0.161 0 +0
2022-06-14 2022-06-10 0.161 0 +0
2022-06-13 2022-06-09 0.161 0 +0
2022-06-10 2022-06-08 0.161 0 +0
2022-06-09 2022-06-07 0.161 0 +0
2022-06-08 2022-06-06 0.161 0 +0
2022-06-07 2022-06-02 0.161 0 +0
2022-06-06 2022-06-01 0.161 0 +0
2022-06-02 2022-05-31 0.161 0 +0
2022-06-01 2022-05-30 0.161 0 +0
2022-05-31 2022-05-27 0.161 0 +0
2022-05-30 2022-05-26 0.161 0 +0
2022-05-27 2022-05-25 0.161 0 +0
2022-05-26 2022-05-24 0.161 0 +0
2022-05-25 2022-05-23 0.161 0 +0
2022-05-24 2022-05-20 0.161 0 +0
2022-05-23 2022-05-19 0.161 0 +0
2022-05-20 2022-05-18 0.161 0 +0
2022-05-19 2022-05-17 0.161 0 +0
2022-05-18 2022-05-16 0.161 0 +0
2022-05-17 2022-05-13 0.161 0 +0
2022-05-16 2022-05-12 0.161 0 +0
2022-05-13 2022-05-11 0.161 0 +0
2022-05-12 2022-05-10 0.161 0 +0
2022-05-11 2022-05-06 0.161 0 +0
2022-05-10 2022-05-05 0.161 0 +0
2022-05-06 2022-05-04 0.161 0 +0
2022-05-05 2022-05-03 0.161 0 +0
2022-05-04 2022-04-29 0.161 0 +0
2022-05-03 2022-04-28 0.161 0 +0
2022-04-29 2022-04-27 0.161 0 +0
2022-04-28 2022-04-26 0.161 0 +0
2022-04-27 2022-04-25 0.161 0 +0
2022-04-26 2022-04-22 0.161 0 +0
2022-04-25 2022-04-21 0.161 0 +0
2022-04-22 2022-04-20 0.161 0 +0
2022-04-21 2022-04-19 0.161 0 +0
2022-04-20 2022-04-14 0.161 0 +0
2022-04-19 2022-04-13 0.161 0 +0
2022-04-14 2022-04-12 0.161 0 +0
2022-04-13 2022-04-11 0.161 0 +0
2022-04-12 2022-04-08 0.161 0 +0
2022-04-11 2022-04-07 0.161 0 +0
2022-04-08 2022-04-06 0.161 0 +0
2022-04-07 2022-04-04 0.161 0 +0
2022-04-06 2022-04-01 0.161 0 +0
2022-04-04 2022-03-31 0.161 0 +0
2022-04-01 2022-03-30 0.161 0 +0
2022-03-31 2022-03-29 0.161 0 +0
2022-03-30 2022-03-28 0.161 0 +0
2022-03-29 2022-03-25 0.161 0 +0
2022-03-28 2022-03-24 0.161 0 +0
2022-03-25 2022-03-23 0.161 0 +0
2022-03-24 2022-03-22 0.161 0 +0
2022-03-23 2022-03-21 0.161 0 +0
2022-03-22 2022-03-18 0.161 0 +0
2022-03-21 2022-03-17 0.161 0 +0
2022-03-18 2022-03-16 0.161 0 +0
2022-03-17 2022-03-15 0.161 0 +0
2022-03-16 2022-03-14 0.161 0 +0
2022-03-15 2022-03-11 0.161 0 +0
2022-03-14 2022-03-10 0.161 0 +0
2022-03-11 2022-03-09 0.161 0 +0
2022-03-10 2022-03-08 0.161 0 +0
2022-03-09 2022-03-07 0.161 0 +0
2022-03-08 2022-03-04 0.161 0 +0
2022-03-07 2022-03-03 0.161 0 +0
2022-03-04 2022-03-02 0.161 0 +0
2022-03-03 2022-03-01 0.161 0 +0
2022-03-02 2022-02-28 0.161 0 +0
2022-03-01 2022-02-25 0.161 0 +0
2022-02-28 2022-02-24 0.161 0 +0
2022-02-25 2022-02-23 0.161 0 +0
2022-02-24 2022-02-22 0.161 0 +0
2022-02-23 2022-02-21 0.161 0 +0
2022-02-22 2022-02-18 0.161 0 +0
2022-02-21 2022-02-17 0.161 0 +0
2022-02-18 2022-02-16 0.161 0 +0
2022-02-17 2022-02-15 0.161 0 +0
2022-02-16 2022-02-14 0.161 0 +0
2022-02-15 2022-02-11 0.161 0 +0
2022-02-14 2022-02-10 0.161 0 +0
2022-02-11 2022-02-09 0.161 0 +0
2022-02-10 2022-02-08 0.161 0 +0
2022-02-09 2022-02-07 0.161 0 +0
2022-02-08 2022-02-04 0.161 0 +0
2022-02-07 2022-01-31 0.161 0 +0
2022-02-04 2022-01-27 0.161 0 +0
2022-01-28 2022-01-26 0.161 0 +0
2022-01-27 2022-01-25 0.161 0 +0
2022-01-26 2022-01-24 0.161 0 +0
2022-01-25 2022-01-21 0.161 0 +0
2022-01-24 2022-01-20 0.161 0 +0
2022-01-21 2022-01-19 0.161 0 +0
2022-01-20 2022-01-18 0.161 0 +0
2022-01-19 2022-01-17 0.161 0 +0
2022-01-18 2022-01-14 0.161 0 +0
2022-01-17 2022-01-13 0.161 0 +0
2022-01-14 2022-01-12 0.161 0 +0
2022-01-13 2022-01-11 0.161 0 +0
2022-01-12 2022-01-10 0.161 0 +0
2022-01-11 2022-01-07 0.161 0 +0
2022-01-10 2022-01-06 0.161 0 +0
2022-01-07 2022-01-05 0.161 0 +0
2022-01-06 2022-01-04 0.161 0 +0
2022-01-05 2022-01-03 0.161 0 +0
2022-01-04 2021-12-31 0.161 0 +0
2022-01-03 2021-12-29 0.161 0 +0
2021-12-30 2021-12-28 0.161 0 +0
2021-12-29 2021-12-24 0.161 0 +0
2021-12-28 2021-12-22 0.161 0 +0
2021-12-23 2021-12-21 0.161 0 +0
2021-12-22 2021-12-20 0.161 0 +0
2021-12-21 2021-12-17 0.161 0 +0
2021-12-20 2021-12-16 0.161 0 +0
2021-12-17 2021-12-15 0.161 0 +0
2021-12-16 2021-12-14 0.161 0 +0
2021-12-15 2021-12-13 0.161 0 +0
2021-12-14 2021-12-10 0.161 0 +0
2021-12-13 2021-12-09 0.161 0 +0
2021-12-10 2021-12-08 0.161 0 +0
2021-12-09 2021-12-07 0.161 0 +0
2021-12-08 2021-12-06 0.161 0 +0
2021-12-07 2021-12-03 0.161 0 +0
2021-12-06 2021-12-02 0.161 0 +0
2021-12-03 2021-12-01 0.161 0 +0
2021-12-02 2021-11-30 0.161 0 +0
2021-12-01 2021-11-29 0.161 0 +0
2021-11-30 2021-11-26 0.161 0 +0
2021-11-29 2021-11-25 0.161 0 +0
2021-11-26 2021-11-24 0.161 0 +0
2021-11-25 2021-11-23 0.161 0 +0
2021-11-24 2021-11-22 0.161 0 +0
2021-11-23 2021-11-19 0.161 0 +0
2021-11-22 2021-11-18 0.161 0 +0
2021-11-19 2021-11-17 0.161 0 +0
2021-11-18 2021-11-16 0.161 0 +0
2021-11-17 2021-11-15 0.161 0 +0
2021-11-16 2021-11-12 0.161 0 +0
2021-11-15 2021-11-11 0.161 0 +0
2021-11-12 2021-11-10 0.161 0 +0
2021-11-11 2021-11-09 0.161 0 +0
2021-11-10 2021-11-08 0.161 0 +0
2021-11-09 2021-11-05 0.161 0 +0
2021-11-08 2021-11-04 0.161 0 +0
2021-11-05 2021-11-03 0.161 0 +0
2021-11-04 2021-11-02 0.161 0 +0
2021-11-03 2021-11-01 0.161 0 +0
2021-11-02 2021-10-29 0.161 0 +0
2021-11-01 2021-10-28 0.161 0 +0
2021-10-29 2021-10-27 0.161 0 +0
2021-10-28 2021-10-26 0.161 0 +0
2021-10-27 2021-10-25 0.161 0 +0
2021-10-26 2021-10-22 0.161 0 +0
2021-10-25 2021-10-21 0.161 0 +0
2021-10-22 2021-10-20 0.161 0 +0
2021-10-21 2021-10-19 0.161 0 +0
2021-10-20 2021-10-18 0.161 0 +0
2021-10-19 2021-10-15 0.161 0 +0
2021-10-18 2021-10-12 0.161 0 +0
2021-10-15 2021-10-11 0.161 0 +0
2021-10-12 2021-10-08 0.161 0 +0
2021-10-11 2021-10-07 0.161 0 +0
2021-10-08 2021-10-06 0.161 0 +0
2021-10-07 2021-10-05 0.161 0 +0
2021-10-06 2021-10-04 0.161 0 +0
2021-10-05 2021-09-30 0.161 0 +0
2021-10-04 2021-09-29 0.161 0 +0
2021-09-30 2021-09-28 0.161 0 +0
2021-09-29 2021-09-27 0.161 0 +0
2021-09-28 2021-09-24 0.161 0 +0
2021-09-27 2021-09-23 0.161 0 +0
2021-09-24 2021-09-21 0.161 0 +0
2021-09-23 2021-09-20 0.161 0 +0
2021-09-21 2021-09-17 0.161 0 +0
2021-09-20 2021-09-16 0.161 0 +0
2021-09-17 2021-09-15 0.161 0 +0
2021-09-16 2021-09-14 0.161 0 +0
2021-09-15 2021-09-13 0.161 0 +0
2021-09-14 2021-09-10 0.161 0 +0
2021-09-13 2021-09-09 0.161 0 +0
2021-09-10 2021-09-08 0.161 0 +0
2021-09-09 2021-09-07 0.161 0 +0
2021-09-08 2021-09-06 0.161 0 +0
2021-09-07 2021-09-03 0.161 0 +0
2021-09-06 2021-09-02 0.161 0 +0
2021-09-03 2021-09-01 0.161 0 +0
2021-09-02 2021-08-31 0.161 0 +0
2021-09-01 2021-08-30 0.161 0 +0
2021-08-31 2021-08-27 0.161 0 +0
2021-08-30 2021-08-26 0.161 0 +0
2021-08-27 2021-08-25 0.161 0 +0
2021-08-26 2021-08-24 0.161 0 +0
2021-08-25 2021-08-23 0.161 0 +0
2021-08-24 2021-08-20 0.161 0 +0
2021-08-23 2021-08-19 0.161 0 +0
2021-08-20 2021-08-18 0.161 0 +0
2021-08-19 2021-08-17 0.161 0 +0
2021-08-18 2021-08-16 0.161 0 +0
2021-08-17 2021-08-13 0.161 0 +0
2021-08-16 2021-08-12 0.161 0 +0
2021-08-13 2021-08-11 0.161 0 +0
2021-08-12 2021-08-10 0.161 0 +0
2021-08-11 2021-08-09 0.161 0 +0
2021-08-10 2021-08-06 0.161 0 +0
2021-08-09 2021-08-05 0.161 0 +0
2021-08-06 2021-08-04 0.161 0 +0
2021-08-05 2021-08-03 0.161 0 +0
2021-08-04 2021-08-02 0.161 0 +0
2021-08-03 2021-07-30 0.161 0 +0
2021-08-02 2021-07-29 0.161 0 +0
2021-07-30 2021-07-28 0.161 0 +0
2021-07-29 2021-07-27 0.161 0 +0
2021-07-28 2021-07-26 0.161 0 +0
2021-07-27 2021-07-23 0.161 0 +0
2021-07-26 2021-07-22 0.161 0 +0
2021-07-23 2021-07-21 0.161 0 +0
2021-07-22 2021-07-20 0.161 0 +0
2021-07-21 2021-07-19 0.161 0 +0
2021-07-20 2021-07-16 0.161 0 +0
2021-07-19 2021-07-15 0.161 0 +0
2021-07-16 2021-07-14 0.161 0 +0
2021-07-15 2021-07-13 0.161 0 +0
2021-07-14 2021-07-12 0.161 0 +0
2021-07-13 2021-07-09 0.161 0 +0
2021-07-12 2021-07-08 0.161 0 +0
2021-07-09 2021-07-07 0.161 0 +0
2021-07-08 2021-07-06 0.161 0 +0
2021-07-07 2021-07-05 0.161 0 +0
2021-07-06 2021-07-02 0.161 0 +0
2021-07-05 2021-06-30 0.161 0 +0
2021-07-02 2021-06-29 0.161 0 +0
2021-06-30 2021-06-28 0.161 0 +0
2021-06-29 2021-06-25 0.161 0 +0
2021-06-28 2021-06-24 0.161 0 +0
2021-06-25 2021-06-23 0.161 0 +0
2021-06-24 2021-06-22 0.161 0 +0
2021-06-23 2021-06-21 0.161 0 +0
2021-06-22 2021-06-18 0.161 0 +0
2021-06-21 2021-06-17 0.161 0 +0
2021-06-18 2021-06-16 0.161 0 +0
2021-06-17 2021-06-15 0.161 0 +0
2021-06-16 2021-06-11 0.161 0 +0
2021-06-15 2021-06-10 0.161 0 +0
2021-06-11 2021-06-09 0.161 0 +0
2021-06-10 2021-06-08 0.161 0 +0
2021-06-09 2021-06-07 0.161 0 +0
2021-06-08 2021-06-04 0.161 0 +0
2021-06-07 2021-06-03 0.161 0 +0
2021-06-04 2021-06-02 0.161 0 +0
2021-06-03 2021-06-01 0.161 0 +0
2021-06-02 2021-05-31 0.161 0 +0
2021-06-01 2021-05-28 0.161 0 +0
2021-05-31 2021-05-27 0.161 0 +0
2021-05-28 2021-05-26 0.161 0 +0
2021-05-27 2021-05-25 0.161 0 +0
2021-05-26 2021-05-24 0.161 0 +0
2021-05-25 2021-05-21 0.161 0 +0
2021-05-24 2021-05-20 0.161 0 +0
2021-05-21 2021-05-18 0.161 0 +0
2021-05-20 2021-05-17 0.161 0 +0
2021-05-18 2021-05-14 0.161 0 +0
2021-05-17 2021-05-13 0.161 0 +0
2021-05-14 2021-05-12 0.161 0 +0
2021-05-13 2021-05-11 0.161 0 +0
2021-05-12 2021-05-10 0.161 0 +0
2021-05-11 2021-05-07 0.161 0 +0
2021-05-10 2021-05-06 0.161 0 +0
2021-05-07 2021-05-05 0.161 0 +0
2021-05-06 2021-05-04 0.180 0 +0
2021-05-05 2021-05-03 0.184 0 +0
2021-05-04 2021-04-30 0.184 0 +0
2021-05-03 2021-04-29 0.184 0 +0
2021-04-30 2021-04-28 0.179 0 +0
2021-04-29 2021-04-27 0.179 0 +0
2021-04-28 2021-04-26 0.180 0 +0
2021-04-27 2021-04-23 0.187 0 +0
2021-04-26 2021-04-22 0.183 0 +0
2021-04-23 2021-04-21 0.181 0 +0
2021-04-22 2021-04-20 0.181 0 +0
2021-04-21 2021-04-19 0.182 0 +0
2021-04-20 2021-04-16 0.183 0 +0
2021-04-19 2021-04-15 0.183 0 +0
2021-04-16 2021-04-14 0.183 0 +0
2021-04-15 2021-04-13 0.183 0 +0
2021-04-14 2021-04-12 0.195 0 +0
2021-04-13 2021-04-09 0.200 0 +0
2021-04-12 2021-04-08 0.200 0 +0
2021-04-09 2021-04-07 0.200 0 +0
2021-04-08 2021-04-01 0.187 0 +0
2021-04-07 2021-03-31 0.179 0 +0
2021-04-01 2021-03-30 0.184 0 +0
2021-03-31 2021-03-29 0.190 0 +0
2021-03-30 2021-03-26 0.200 0 +0
2021-03-29 2021-03-25 0.200 0 +0
2021-03-26 2021-03-24 0.200 0 +0
2021-03-25 2021-03-23 0.200 0 +0
2021-03-24 2021-03-22 0.200 0 +0
2021-03-23 2021-03-19 0.200 0 -200,000
2021-02-24 2021-02-22 0.178 200,000 +200,000 0.01% 35,600
2019-05-08 2019-05-06 0.730 0 -10,000
2019-05-02 2019-04-29 0.740 10,000 -15,000 0.00% 7,400
2019-04-30 2019-04-26 0.730 25,000 -15,000 0.00% 18,250
2019-04-25 2019-04-23 0.740 40,000 -15,000 0.00% 29,600
2019-04-04 2019-04-02 0.790 55,000 -60,000 0.00% 43,450
2019-03-12 2019-03-08 0.870 115,000 +10,000 0.01% 100,050
2019-01-04 2019-01-02 0.850 105,000 +15,000 0.01% 89,250
2018-11-14 2018-11-12 0.890 90,000 -10,000 0.00% 80,100
2018-09-20 2018-09-18 1.190 100,000 +20,000 0.00% 119,000
2018-09-14 2018-09-12 1.260 80,000 +20,000 0.00% 100,800
2018-09-12 2018-09-10 1.280 60,000 -25,000 0.00% 76,800
2018-09-07 2018-09-05 1.210 85,000 -15,000 0.00% 102,850
2018-09-06 2018-09-04 1.190 100,000 -10,000 0.00% 119,000
2018-08-24 2018-08-22 1.160 110,000 -5,000 0.01% 127,600
2018-08-23 2018-08-21 1.150 115,000 +20,000 0.01% 132,250
2018-08-22 2018-08-20 1.150 95,000 -15,000 0.00% 109,250
2018-08-20 2018-08-16 1.180 110,000 -10,000 0.01% 129,800
2018-08-16 2018-08-14 1.180 120,000 -10,000 0.01% 141,600
2018-08-15 2018-08-13 1.190 130,000 -20,000 0.01% 154,700
2018-08-02 2018-07-31 1.200 150,000 -20,000 0.01% 180,000
2018-07-10 2018-07-06 1.200 170,000 -15,000 0.01% 204,000
2018-07-05 2018-07-03 1.160 185,000 +15,000 0.01% 214,600
2018-07-04 2018-06-29 1.230 170,000 -20,000 0.01% 209,100
2018-06-29 2018-06-27 1.200 190,000 -40,000 0.01% 228,000
2018-06-11 2018-06-07 1.270 230,000 +15,000 0.01% 292,100
2018-06-08 2018-06-06 1.290 215,000 -15,000 0.01% 277,350
2018-05-28 2018-05-24 1.200 230,000 +80,000 0.01% 276,000
2018-05-25 2018-05-23 1.290 150,000 -30,000 0.01% 193,500
2018-05-24 2018-05-21 1.290 180,000 +10,000 0.01% 232,200
2018-05-23 2018-05-18 1.300 170,000 -30,000 0.01% 221,000
2018-05-16 2018-05-14 1.310 200,000 -10,000 0.01% 262,000
2018-05-10 2018-05-08 1.110 210,000 -15,000 0.01% 233,100
2018-05-09 2018-05-07 1.140 225,000 -800,000 0.01% 256,500
2018-05-08 2018-05-04 1.120 1,025,000 -200,000 0.05% 1,148,000
2018-05-07 2018-05-03 1.120 1,225,000 -300,000 0.06% 1,372,000
2018-05-04 2018-05-02 1.110 1,525,000 -1,480,000 0.08% 1,692,750
2018-05-03 2018-04-30 1.140 3,005,000 -500,000 0.15% 3,425,700
2018-04-30 2018-04-26 1.120 3,505,000 +440,000 0.18% 3,925,600
2018-04-26 2018-04-24 1.090 3,065,000 +1,685,000 0.15% 3,340,850
2018-04-24 2018-04-20 1.010 1,380,000 -15,000 0.07% 1,393,800
2018-04-23 2018-04-19 1.020 1,395,000 +30,000 0.07% 1,422,900
2018-04-19 2018-04-17 1.000 1,365,000 -140,000 0.07% 1,365,000
2018-04-17 2018-04-13 1.000 1,505,000 +295,000 0.08% 1,505,000
2018-04-16 2018-04-12 1.000 1,210,000 +20,000 0.06% 1,210,000
2018-04-12 2018-04-10 1.000 1,190,000 +20,000 0.06% 1,190,000
2018-04-11 2018-04-09 1.010 1,170,000 +30,000 0.06% 1,181,700
2018-04-09 2018-04-04 1.000 1,140,000 +20,000 0.06% 1,140,000
2018-04-06 2018-04-03 1.030 1,120,000 +410,000 0.06% 1,153,600
2018-04-04 2018-03-29 1.040 710,000 +220,000 0.04% 738,400
2018-04-03 2018-03-28 1.010 490,000 +410,000 0.02% 494,900
2018-03-29 2018-03-27 0.980 80,000 +10,000 0.00% 78,400
2018-03-28 2018-03-26 0.970 70,000 +50,000 0.00% 67,900
2018-03-27 2018-03-23 0.970 20,000 +20,000 0.00% 19,400
2018-03-12 2018-03-08 0.990 0 -100,000
2018-02-27 2018-02-23 0.930 100,000 +100,000 0.01% 93,000
2018-02-02 2018-01-31 0.960 0 -1,190,000
2018-02-01 2018-01-30 0.950 1,190,000 -265,000 0.06% 1,130,500
2018-01-24 2018-01-22 0.990 1,455,000 -220,000 0.07% 1,440,450
2018-01-23 2018-01-19 0.970 1,675,000 -135,000 0.08% 1,624,750
2018-01-19 2018-01-17 0.970 1,810,000 -450,000 0.09% 1,755,700
2018-01-18 2018-01-16 0.980 2,260,000 -1,000,000 0.11% 2,214,800
2018-01-17 2018-01-15 0.970 3,260,000 -70,000 0.16% 3,162,200
2018-01-09 2018-01-05 0.990 3,330,000 -230,000 0.17% 3,296,700
2018-01-08 2018-01-04 1.000 3,560,000 -580,000 0.18% 3,560,000
2018-01-05 2018-01-03 1.000 4,140,000 +580,000 0.21% 4,140,000
2018-01-04 2018-01-02 1.000 3,560,000 +1,500,000 0.18% 3,560,000
2018-01-02 2017-12-28 0.950 2,060,000 -100,000 0.10% 1,957,000
2017-12-29 2017-12-27 0.960 2,160,000 +100,000 0.11% 2,073,600
2017-12-22 2017-12-20 0.960 2,060,000 -200,000 0.10% 1,977,600
2017-12-19 2017-12-15 1.000 2,260,000 -600,000 0.11% 2,260,000
2017-12-18 2017-12-14 0.960 2,860,000 -515,000 0.14% 2,745,600
2017-12-13 2017-12-11 0.990 3,375,000 -55,000 0.17% 3,341,250
2017-12-08 2017-12-06 0.970 3,430,000 -315,000 0.17% 3,327,100
2017-12-04 2017-11-30 1.060 3,745,000 -150,000 0.19% 3,969,700
2017-12-01 2017-11-29 1.020 3,895,000 -100,000 0.20% 3,972,900
2017-11-30 2017-11-28 0.950 3,995,000 -1,500,000 0.20% 3,795,250
2017-11-29 2017-11-27 0.950 5,495,000 -90,000 0.28% 5,220,250
2017-11-27 2017-11-23 0.950 5,585,000 -95,000 0.28% 5,305,750
2017-11-22 2017-11-20 0.950 5,680,000 -1,615,000 0.29% 5,396,000
2017-11-21 2017-11-17 1.000 7,295,000 +995,000 0.37% 7,295,000
2017-11-20 2017-11-16 0.950 6,300,000 -600,000 0.32% 5,985,000
2017-11-17 2017-11-15 0.960 6,900,000 +3,210,000 0.35% 6,624,000
2017-11-16 2017-11-14 0.960 3,690,000 -2,550,000 0.19% 3,542,400
2017-11-15 2017-11-13 0.970 6,240,000 +185,000 0.31% 6,052,800
2017-11-14 2017-11-10 1.000 6,055,000 +850,000 0.30% 6,055,000
2017-11-13 2017-11-09 0.960 5,205,000 -300,000 0.26% 4,996,800
2017-11-10 2017-11-08 0.920 5,505,000 -1,300,000 0.28% 5,064,600
2017-11-08 2017-11-06 0.930 6,805,000 -415,000 0.34% 6,328,650
2017-11-03 2017-11-01 0.960 7,220,000 +3,800,000 0.36% 6,931,200
2017-10-31 2017-10-27 0.970 3,420,000 -90,000 0.17% 3,317,400
2017-10-30 2017-10-26 0.950 3,510,000 -3,170,000 0.18% 3,334,500
2017-10-27 2017-10-25 0.990 6,680,000 -1,920,000 0.34% 6,613,200
2017-10-26 2017-10-24 0.950 8,600,000 -2,850,000 0.43% 8,170,000
2017-10-25 2017-10-23 0.980 11,450,000 +135,000 0.58% 11,221,000
2017-10-24 2017-10-20 0.950 11,315,000 -5,000,000 0.57% 10,749,250
2017-10-23 2017-10-19 0.950 16,315,000 -480,000 0.82% 15,499,250
2017-10-19 2017-10-17 0.960 16,795,000 +595,000 0.84% 16,123,200
2017-10-18 2017-10-16 0.960 16,200,000 +1,450,000 0.82% 15,552,000
2017-10-17 2017-10-13 0.980 14,750,000 +3,310,000 0.74% 14,455,000
2017-10-16 2017-10-12 0.980 11,440,000 +3,915,000 0.58% 11,211,200
2017-10-13 2017-10-11 0.960 7,525,000 -460,000 0.38% 7,224,000
2017-10-12 2017-10-10 1.010 7,985,000 +1,035,000 0.40% 8,064,850
2017-10-10 2017-10-06 0.980 6,950,000 -1,130,000 0.35% 6,811,000
2017-10-09 2017-10-04 0.990 8,080,000 +1,865,000 0.41% 7,999,200
2017-10-04 2017-09-29 0.980 6,215,000 +780,000 0.31% 6,090,700
2017-09-29 2017-09-27 0.950 5,435,000 +280,000 0.27% 5,163,250
2017-09-28 2017-09-26 0.910 5,155,000 -300,000 0.26% 4,691,050
2017-09-27 2017-09-25 0.900 5,455,000 -400,000 0.27% 4,909,500
2017-09-26 2017-09-22 0.900 5,855,000 -1,250,000 0.29% 5,269,500
2017-09-25 2017-09-21 0.890 7,105,000 -400,000 0.36% 6,323,450
2017-09-22 2017-09-20 0.900 7,505,000 -200,000 0.38% 6,754,500
2017-09-20 2017-09-18 0.900 7,705,000 -600,000 0.39% 6,934,500
2017-09-19 2017-09-15 0.890 8,305,000 -400,000 0.42% 7,391,450
2017-09-18 2017-09-14 0.870 8,705,000 -200,000 0.44% 7,573,350
2017-09-15 2017-09-13 0.860 8,905,000 -20,000 0.45% 7,658,300
2017-09-14 2017-09-12 0.880 8,925,000 -180,000 0.45% 7,854,000
2017-09-13 2017-09-11 0.900 9,105,000 -200,000 0.46% 8,194,500
2017-09-12 2017-09-08 0.890 9,305,000 -300,000 0.47% 8,281,450
2017-09-11 2017-09-07 0.880 9,605,000 -200,000 0.48% 8,452,400
2017-09-08 2017-09-06 0.890 9,805,000 -200,000 0.49% 8,726,450
2017-09-07 2017-09-05 0.870 10,005,000 -200,000 0.50% 8,704,350
2017-09-06 2017-09-04 0.910 10,205,000 -140,000 0.51% 9,286,550
2017-09-05 2017-09-01 0.860 10,345,000 -190,000 0.52% 8,896,700
2017-09-04 2017-08-31 0.870 10,535,000 -190,000 0.53% 9,165,450
2017-09-01 2017-08-30 0.880 10,725,000 -200,000 0.54% 9,438,000
2017-08-31 2017-08-29 0.880 10,925,000 -400,000 0.55% 9,614,000
2017-08-30 2017-08-28 0.890 11,325,000 -700,000 0.57% 10,079,250
2017-08-29 2017-08-25 0.880 12,025,000 -800,000 0.60% 10,582,000
2017-08-28 2017-08-24 0.890 12,825,000 -800,000 0.65% 11,414,250
2017-08-25 2017-08-22 0.910 13,625,000 -700,000 0.69% 12,398,750
2017-08-24 2017-08-21 0.910 14,325,000 -700,000 0.72% 13,035,750
2017-08-22 2017-08-18 0.910 15,025,000 -700,000 0.76% 13,672,750
2017-08-21 2017-08-17 0.930 15,725,000 -700,000 0.79% 14,624,250
2017-08-18 2017-08-16 0.950 16,425,000 -700,000 0.83% 15,603,750
2017-08-17 2017-08-15 0.950 17,125,000 -700,000 0.86% 16,268,750
2017-08-16 2017-08-14 0.940 17,825,000 -700,000 0.90% 16,755,500
2017-08-15 2017-08-11 0.940 18,525,000 -880,000 0.93% 17,413,500
2017-08-14 2017-08-10 0.960 19,405,000 -970,000 0.98% 18,628,800
2017-08-11 2017-08-09 0.960 20,375,000 -775,000 1.03% 19,560,000
2017-08-10 2017-08-08 0.980 21,150,000 -350,000 1.06% 20,727,000
2017-08-09 2017-08-07 0.980 21,500,000 -1,030,000 1.08% 21,070,000
2017-08-08 2017-08-04 0.990 22,530,000 -440,000 1.13% 22,304,700
2017-08-07 2017-08-03 1.000 22,970,000 -500,000 1.16% 22,970,000
2017-08-04 2017-08-02 1.030 23,470,000 -530,000 1.18% 24,174,100
2017-08-03 2017-08-01 1.060 24,000,000 -75,000 1.21% 25,440,000
2017-08-02 2017-07-31 1.060 24,075,000 +705,000 1.21% 25,519,500
2017-08-01 2017-07-28 0.980 23,370,000 +110,000 1.18% 22,902,600
2017-07-31 2017-07-27 0.950 23,260,000 -300,000 1.17% 22,097,000
2017-07-28 2017-07-26 0.940 23,560,000 -300,000 1.19% 22,146,400
2017-07-27 2017-07-25 0.910 23,860,000 -340,000 1.20% 21,712,600
2017-07-26 2017-07-24 0.910 24,200,000 -300,000 1.22% 22,022,000
2017-07-25 2017-07-21 0.920 24,500,000 -160,000 1.23% 22,540,000
2017-07-24 2017-07-20 0.930 24,660,000 -200,000 1.24% 22,933,800
2017-07-13 2017-07-11 0.890 24,860,000 -100,000 1.32% 22,125,400
2017-07-10 2017-07-06 0.880 24,960,000 -100,000 1.32% 21,964,800
2017-07-04 2017-06-30 0.900 25,060,000 -1,990,000 1.33% 22,554,000
2017-07-03 2017-06-29 0.910 27,050,000 -200,000 1.43% 24,615,500
2017-06-30 2017-06-28 0.900 27,250,000 +990,000 1.44% 24,525,000
2017-06-29 2017-06-27 0.880 26,260,000 -700,000 1.39% 23,108,800
2017-06-28 2017-06-26 0.890 26,960,000 -970,000 1.43% 23,994,400
2017-06-27 2017-06-23 0.920 27,930,000 +1,530,000 1.48% 25,695,600
2017-06-26 2017-06-22 0.870 26,400,000 -980,000 1.40% 22,968,000
2017-06-23 2017-06-21 0.880 27,380,000 -1,200,000 1.45% 24,094,400
2017-06-22 2017-06-20 0.880 28,580,000 -480,000 1.51% 25,150,400
2017-06-20 2017-06-16 0.870 29,060,000 -600,000 1.54% 25,282,200
2017-06-19 2017-06-15 0.880 29,660,000 -240,000 1.57% 26,100,800
2017-06-13 2017-06-09 0.890 29,900,000 -4,360,000 1.58% 26,611,000
2017-06-12 2017-06-08 0.870 34,260,000 -500,000 1.81% 29,806,200
2017-06-09 2017-06-07 0.870 34,760,000 -815,000 1.84% 30,241,200
2017-06-08 2017-06-06 0.890 35,575,000 -1,240,000 1.88% 31,661,750
2017-06-07 2017-06-05 0.910 36,815,000 -515,000 1.95% 33,501,650
2017-06-06 2017-06-02 0.910 37,330,000 -1,000,000 1.98% 33,970,300
2017-06-05 2017-06-01 0.920 38,330,000 -235,000 2.03% 35,263,600
2017-06-02 2017-05-31 0.920 38,565,000 -610,000 2.04% 35,479,800
2017-05-31 2017-05-26 0.950 39,175,000 -500,000 2.08% 37,216,250
2017-05-29 2017-05-25 0.960 39,675,000 -500,000 2.10% 38,088,000
2017-05-26 2017-05-24 0.950 40,175,000 -300,000 2.13% 38,166,250
2017-05-25 2017-05-23 0.970 40,475,000 -270,000 2.14% 39,260,750
2017-05-24 2017-05-22 0.960 40,745,000 -590,000 2.16% 39,115,200
2017-05-23 2017-05-19 0.940 41,335,000 -200,000 2.19% 38,854,900
2017-05-22 2017-05-18 0.940 41,535,000 -305,000 2.20% 39,042,900
2017-05-19 2017-05-17 0.940 41,840,000 -95,000 2.22% 39,329,600
2017-05-18 2017-05-16 0.960 41,935,000 +500,000 2.22% 40,257,600
2017-05-17 2017-05-15 0.970 41,435,000 +200,000 2.20% 40,191,950
2017-05-16 2017-05-12 0.970 41,235,000 +440,000 2.18% 39,997,950
2017-05-15 2017-05-11 0.970 40,795,000 -2,200,000 2.16% 39,571,150
2017-05-12 2017-05-10 0.960 42,995,000 -380,000 2.28% 41,275,200
2017-05-10 2017-05-08 0.970 43,375,000 -100,000 2.30% 42,073,750
2017-05-09 2017-05-05 0.970 43,475,000 -860,000 2.30% 42,170,750
2017-05-05 2017-05-02 0.950 44,335,000 -850,000 2.35% 42,118,250
2017-05-04 2017-04-28 0.950 45,185,000 -780,000 2.39% 42,925,750
2017-04-28 2017-04-26 0.970 45,965,000 -470,000 2.44% 44,586,050
2017-04-27 2017-04-25 0.980 46,435,000 -1,140,000 2.46% 45,506,300
2017-04-26 2017-04-24 0.990 47,575,000 +50,000 2.52% 47,099,250
2017-04-25 2017-04-21 1.000 47,525,000 -245,000 2.52% 47,525,000
2017-04-24 2017-04-20 1.000 47,770,000 +365,000 2.53% 47,770,000
2017-04-21 2017-04-19 0.960 47,405,000 -610,000 2.51% 45,508,800
2017-04-20 2017-04-18 0.960 48,015,000 +630,000 2.54% 46,094,400
2017-04-18 2017-04-12 0.920 47,385,000 -1,415,000 2.51% 43,594,200
2017-04-13 2017-04-11 0.930 48,800,000 -350,000 2.59% 45,384,000
2017-04-10 2017-04-06 0.920 49,150,000 -700,000 2.60% 45,218,000
2017-04-07 2017-04-05 0.920 49,850,000 -700,000 2.64% 45,862,000
2017-04-06 2017-04-03 0.920 50,550,000 -200,000 2.68% 46,506,000
2017-04-05 2017-03-31 0.920 50,750,000 -550,000 2.69% 46,690,000
2017-04-03 2017-03-30 0.920 51,300,000 -1,440,000 2.72% 47,196,000
2017-03-31 2017-03-29 0.950 52,740,000 -300,000 2.79% 50,103,000
2017-03-30 2017-03-28 0.960 53,040,000 -1,290,000 2.81% 50,918,400
2017-03-29 2017-03-27 1.000 54,330,000 -440,000 2.88% 54,330,000
2017-03-28 2017-03-24 1.010 54,770,000 -1,950,000 2.90% 55,317,700
2017-03-27 2017-03-23 1.000 56,720,000 -2,625,000 3.00% 56,720,000
2017-03-24 2017-03-22 1.010 59,345,000 -2,620,000 3.14% 59,938,450
2017-03-23 2017-03-21 0.980 61,965,000 -770,000 3.28% 60,725,700
2017-03-22 2017-03-20 0.970 62,735,000 -2,735,000 3.32% 60,852,950
2017-03-21 2017-03-17 0.930 65,470,000 -2,000,000 3.47% 60,887,100
2017-03-20 2017-03-16 0.910 67,470,000 -760,000 3.57% 61,397,700
2017-03-17 2017-03-15 0.900 68,230,000 +4,075,000 3.61% 61,407,000
2017-03-16 2017-03-14 0.920 64,155,000 -585,000 3.40% 59,022,600
2017-03-15 2017-03-13 0.880 64,740,000 -5,600,000 3.43% 56,971,200
2017-03-14 2017-03-10 0.880 70,340,000 -1,445,000 3.73% 61,899,200
2017-03-13 2017-03-09 0.910 71,785,000 -555,000 3.80% 65,324,350
2017-03-09 2017-03-07 0.900 72,340,000 +10,000 3.83% 65,106,000
2017-03-08 2017-03-06 0.890 72,330,000 -1,000,000 3.83% 64,373,700
2017-03-07 2017-03-03 0.860 73,330,000 -1,295,000 3.88% 63,063,800
2017-03-06 2017-03-02 0.870 74,625,000 -2,595,000 3.95% 64,923,750
2017-03-01 2017-02-27 0.890 77,220,000 -500,000 4.09% 68,725,800
2017-02-28 2017-02-24 0.910 77,720,000 +200,000 4.12% 70,725,200
2017-02-27 2017-02-23 0.930 77,520,000 +2,500,000 4.11% 72,093,600
2017-02-23 2017-02-21 0.920 75,020,000 -1,050,000 3.97% 69,018,400
2017-02-22 2017-02-20 0.940 76,070,000 +240,000 4.03% 71,505,800
2017-02-21 2017-02-17 0.940 75,830,000 -935,000 4.02% 71,280,200
2017-02-20 2017-02-16 0.940 76,765,000 +1,610,000 4.07% 72,159,100
2017-02-17 2017-02-15 0.970 75,155,000 -890,000 3.98% 72,900,350
2017-02-16 2017-02-14 0.990 76,045,000 -120,000 4.03% 75,284,550
2017-02-15 2017-02-13 0.960 76,165,000 +230,000 4.03% 73,118,400
2017-02-14 2017-02-10 1.000 75,935,000 +645,000 4.02% 75,935,000
2017-02-13 2017-02-09 0.970 75,290,000 +615,000 3.99% 73,031,300
2017-02-10 2017-02-08 0.980 74,675,000 -15,000 3.96% 73,181,500
2017-02-09 2017-02-07 0.970 74,690,000 -300,000 3.96% 72,449,300
2017-02-08 2017-02-06 0.990 74,990,000 -80,000 3.97% 74,240,100
2017-02-06 2017-02-02 0.980 75,070,000 +3,605,000 3.98% 73,568,600
2017-02-03 2017-02-01 0.980 71,465,000 +95,000 3.79% 70,035,700
2017-02-02 2017-01-27 1.030 71,370,000 -600,000 3.78% 73,511,100
2017-02-01 2017-01-25 0.950 71,970,000 +2,275,000 3.81% 68,371,500
2017-01-26 2017-01-24 0.900 69,695,000 -40,000 3.69% 62,725,500
2017-01-25 2017-01-23 0.880 69,735,000 -3,270,000 3.69% 61,366,800
2017-01-23 2017-01-19 0.890 73,005,000 +2,010,000 3.87% 64,974,450
2017-01-19 2017-01-17 0.850 70,995,000 +745,000 3.76% 60,345,750
2017-01-18 2017-01-16 0.860 70,250,000 -10,000 3.72% 60,415,000
2017-01-17 2017-01-13 0.840 70,260,000 -745,000 3.72% 59,018,400
2017-01-12 2017-01-10 0.860 71,005,000 -480,000 3.76% 61,064,300
2017-01-11 2017-01-09 0.880 71,485,000 -1,390,000 3.79% 62,906,800
2017-01-10 2017-01-06 0.920 72,875,000 -380,000 3.86% 67,045,000
2017-01-09 2017-01-05 0.920 73,255,000 -240,000 3.88% 67,394,600
2017-01-06 2017-01-04 0.890 73,495,000 -70,000 3.89% 65,410,550
2017-01-04 2016-12-30 0.890 73,565,000 +880,000 3.90% 65,472,850
2017-01-03 2016-12-29 0.850 72,685,000 +500,000 3.85% 61,782,250
2016-12-30 2016-12-28 0.850 72,185,000 +105,000 3.82% 61,357,250
2016-12-28 2016-12-22 0.860 72,080,000 -840,000 3.82% 61,988,800
2016-12-23 2016-12-21 0.870 72,920,000 -100,000 3.86% 63,440,400
2016-12-22 2016-12-20 0.870 73,020,000 -100,000 3.87% 63,527,400
2016-12-16 2016-12-14 0.870 73,120,000 -51,000,000 3.87% 63,614,400
2016-12-15 2016-12-13 0.890 124,120,000 -1,865,000 6.58% 110,466,800
2016-12-14 2016-12-12 0.910 125,985,000 -725,000 6.67% 114,646,350
2016-12-13 2016-12-09 0.950 126,710,000 -1,110,000 6.71% 120,374,500
2016-12-12 2016-12-08 0.900 127,820,000 +3,765,000 6.77% 115,038,000
2016-12-09 2016-12-07 0.910 124,055,000 -70,000 6.57% 112,890,050
2016-12-08 2016-12-06 0.920 124,125,000 -40,000 6.58% 114,195,000
2016-12-07 2016-12-05 0.930 124,165,000 -1,550,000 6.58% 115,473,450
2016-12-06 2016-12-02 0.920 125,715,000 -1,830,000 6.66% 115,657,800
2016-12-05 2016-12-01 0.990 127,545,000 -850,000 6.76% 126,269,550
2016-12-02 2016-11-30 0.940 128,395,000 -1,000,000 6.80% 120,691,300
2016-12-01 2016-11-29 0.940 129,395,000 -1,010,000 6.85% 121,631,300
2016-11-30 2016-11-28 0.900 130,405,000 +1,010,000 6.91% 117,364,500
2016-11-29 2016-11-25 0.880 129,395,000 -3,320,000 6.85% 113,867,600
2016-11-28 2016-11-24 0.880 132,715,000 -1,460,000 7.03% 116,789,200
2016-11-24 2016-11-22 0.900 134,175,000 -1,400,000 7.11% 120,757,500
2016-11-23 2016-11-21 0.890 135,575,000 -1,180,000 7.18% 120,661,750
2016-11-22 2016-11-18 0.890 136,755,000 -2,100,000 7.24% 121,711,950
2016-11-21 2016-11-17 0.900 138,855,000 -400,000 7.36% 124,969,500
2016-11-18 2016-11-16 0.910 139,255,000 -3,005,000 7.38% 126,722,050
2016-11-14 2016-11-10 0.900 142,260,000 +20,000 7.54% 128,034,000
2016-11-09 2016-11-07 0.900 142,240,000 -1,100,000 7.54% 128,016,000
2016-11-08 2016-11-04 0.900 143,340,000 -1,680,000 7.59% 129,006,000
2016-11-07 2016-11-03 0.900 145,020,000 +1,045,000 7.68% 130,518,000
2016-11-04 2016-11-02 0.910 143,975,000 +1,820,000 7.63% 131,017,250
2016-11-03 2016-11-01 0.910 142,155,000 -1,195,000 7.53% 129,361,050
2016-11-02 2016-10-31 0.940 143,350,000 +1,400,000 7.59% 134,749,000
2016-10-31 2016-10-27 0.940 141,950,000 +2,390,000 7.52% 133,433,000
2016-10-28 2016-10-26 0.920 139,560,000 +790,000 7.39% 128,395,200
2016-10-27 2016-10-25 0.920 138,770,000 +865,000 7.35% 127,668,400
2016-10-26 2016-10-24 0.930 137,905,000 +880,000 7.31% 128,251,650
2016-10-25 2016-10-20 0.900 137,025,000 -5,000,000 7.26% 123,322,500
2016-10-24 2016-10-19 0.910 142,025,000 +140,000 7.52% 129,242,750
2016-10-20 2016-10-18 0.910 141,885,000 +60,000 7.52% 129,115,350
2016-10-19 2016-10-17 0.920 141,825,000 +765,000 7.51% 130,479,000
2016-10-18 2016-10-14 0.940 141,060,000 +430,000 7.47% 132,596,400
2016-10-17 2016-10-13 0.930 140,630,000 -4,720,000 7.45% 130,785,900
2016-10-13 2016-10-11 0.950 145,350,000 +465,000 7.70% 138,082,500
2016-10-12 2016-10-07 0.950 144,885,000 +1,465,000 7.68% 137,640,750
2016-10-11 2016-10-06 0.940 143,420,000 +1,035,000 7.60% 134,814,800
2016-10-07 2016-10-05 0.900 142,385,000 +440,000 7.54% 128,146,500
2016-10-06 2016-10-04 0.900 141,945,000 +340,000 7.52% 127,750,500
2016-10-05 2016-10-03 0.890 141,605,000 +1,255,000 7.50% 126,028,450
2016-10-04 2016-09-30 0.910 140,350,000 +1,070,000 7.44% 127,718,500
2016-10-03 2016-09-29 0.890 139,280,000 -3,000,000 7.38% 123,959,200
2016-09-30 2016-09-28 0.900 142,280,000 +770,000 7.54% 128,052,000
2016-09-29 2016-09-27 0.900 141,510,000 +1,215,000 7.50% 127,359,000
2016-09-27 2016-09-23 0.910 140,295,000 +1,295,000 7.43% 127,668,450
2016-09-26 2016-09-22 0.910 139,000,000 +70,000 7.36% 126,490,000
2016-09-23 2016-09-21 0.900 138,930,000 +600,000 7.36% 125,037,000
2016-09-22 2016-09-20 0.910 138,330,000 -2,000,000 7.33% 125,880,300
2016-09-21 2016-09-19 0.900 140,330,000 -1,000,000 7.43% 126,297,000
2016-09-20 2016-09-15 0.920 141,330,000 +650,000 7.49% 130,023,600
2016-09-19 2016-09-14 0.910 140,680,000 +100,000 7.45% 128,018,800
2016-09-15 2016-09-13 0.920 140,580,000 +1,525,000 7.45% 129,333,600
2016-09-14 2016-09-12 0.930 139,055,000 +10,000 7.37% 129,321,150
2016-09-12 2016-09-08 0.930 139,045,000 -145,000 7.37% 129,311,850
2016-09-09 2016-09-07 0.930 139,190,000 +45,000 7.37% 129,446,700
2016-09-08 2016-09-06 0.930 139,145,000 +590,000 7.37% 129,404,850
2016-09-07 2016-09-05 0.930 138,555,000 +800,000 7.34% 128,856,150
2016-09-06 2016-09-02 0.930 137,755,000 +400,000 7.30% 128,112,150
2016-09-05 2016-09-01 0.930 137,355,000 +205,000 7.28% 127,740,150
2016-09-02 2016-08-31 0.940 137,150,000 -255,000 7.27% 128,921,000
2016-09-01 2016-08-30 0.940 137,405,000 -30,000 7.28% 129,160,700
2016-08-31 2016-08-29 0.930 137,435,000 -35,000 7.28% 127,814,550
2016-08-30 2016-08-26 0.940 137,470,000 +70,000 7.28% 129,221,800
2016-08-29 2016-08-25 0.950 137,400,000 +2,095,000 7.28% 130,530,000
2016-08-26 2016-08-24 0.950 135,305,000 +200,000 7.17% 128,539,750
2016-08-25 2016-08-23 0.950 135,105,000 +975,000 7.16% 128,349,750
2016-08-24 2016-08-22 0.950 134,130,000 +5,000 7.11% 127,423,500
2016-08-23 2016-08-19 0.950 134,125,000 +285,000 7.11% 127,418,750
2016-08-22 2016-08-18 0.950 133,840,000 +575,000 7.09% 127,148,000
2016-08-19 2016-08-17 0.950 133,265,000 +600,000 7.06% 126,601,750
2016-08-16 2016-08-12 0.980 132,665,000 +745,000 7.03% 130,011,700
2016-08-15 2016-08-11 0.970 131,920,000 +200,000 6.99% 127,962,400
2016-08-11 2016-08-09 0.950 131,720,000 +355,000 6.98% 125,134,000
2016-08-10 2016-08-08 0.960 131,365,000 +31,020,000 6.96% 126,110,400
2016-08-09 2016-08-05 1.000 100,345,000 -80,000 5.32% 100,345,000
2016-08-08 2016-08-04 0.970 100,425,000 +935,000 5.32% 97,412,250
2016-08-05 2016-08-03 0.980 99,490,000 -300,000 5.27% 97,500,200
2016-08-04 2016-08-01 1.010 99,790,000 -1,000,000 5.29% 100,787,900
2016-08-01 2016-07-28 0.980 100,790,000 -9,800,000 5.34% 98,774,200
2016-07-29 2016-07-27 1.000 110,590,000 +480,000 6.12% 110,590,000
2016-07-27 2016-07-25 1.000 110,110,000 +2,580,000 6.09% 110,110,000
2016-07-26 2016-07-22 0.980 107,530,000 +360,000 5.95% 105,379,400
2016-07-25 2016-07-21 0.960 107,170,000 -100,000 5.93% 102,883,200
2016-07-18 2016-07-14 0.950 107,270,000 +60,000 5.93% 101,906,500
2016-07-15 2016-07-13 0.960 107,210,000 -4,640,000 5.93% 102,921,600
2016-07-14 2016-07-12 0.950 111,850,000 +435,000 6.19% 106,257,500
2016-07-13 2016-07-11 0.940 111,415,000 +1,665,000 6.16% 104,730,100
2016-07-12 2016-07-08 0.950 109,750,000 +1,975,000 6.07% 104,262,500
2016-07-11 2016-07-07 0.970 107,775,000 +5,275,000 5.96% 104,541,750
2016-07-08 2016-07-06 0.930 102,500,000 +80,600,000 5.67% 95,325,000
2016-07-07 2016-07-05 0.940 21,900,000 +340,000 1.21% 20,586,000
2016-07-06 2016-07-04 0.940 21,560,000 +635,000 1.19% 20,266,400
2016-07-05 2016-06-30 0.960 20,925,000 -480,000 1.16% 20,088,000
2016-07-04 2016-06-29 0.950 21,405,000 +495,000 1.18% 20,334,750
2016-06-30 2016-06-28 0.950 20,910,000 +2,675,000 1.16% 19,864,500
2016-06-28 2016-06-24 0.940 18,235,000 -80,000 1.01% 17,140,900
2016-06-27 2016-06-23 0.940 18,315,000 +90,000 1.01% 17,216,100
2016-06-24 2016-06-22 0.960 18,225,000 -400,000 1.01% 17,496,000
2016-06-23 2016-06-21 0.980 18,625,000 -1,000,000 1.03% 18,252,500
2016-06-22 2016-06-20 1.030 19,625,000 -240,000 1.09% 20,213,750
2016-06-21 2016-06-17 0.970 19,865,000 -315,000 1.10% 19,269,050
2016-06-20 2016-06-16 0.980 20,180,000 +1,470,000 1.12% 19,776,400
2016-06-17 2016-06-15 0.940 18,710,000 +410,000 1.04% 17,587,400
2016-06-16 2016-06-14 0.940 18,300,000 -85,000 1.01% 17,202,000
2016-06-15 2016-06-13 0.960 18,385,000 -610,000 1.02% 17,649,600
2016-06-14 2016-06-10 0.990 18,995,000 +350,000 1.05% 18,805,050
2016-06-13 2016-06-08 0.970 18,645,000 -770,000 1.03% 18,085,650
2016-06-10 2016-06-07 0.990 19,415,000 -375,000 1.07% 19,220,850
2016-06-08 2016-06-06 1.000 19,790,000 -880,000 1.09% 19,790,000
2016-06-07 2016-06-03 1.000 20,670,000 -700,000 1.14% 20,670,000
2016-06-03 2016-06-01 0.960 21,370,000 -40,000 1.18% 20,515,200
2016-06-02 2016-05-31 0.960 21,410,000 +785,000 1.18% 20,553,600
2016-06-01 2016-05-30 1.000 20,625,000 +720,000 1.14% 20,625,000
2016-05-30 2016-05-26 0.940 19,905,000 +600,000 1.10% 18,710,700
2016-05-27 2016-05-25 0.940 19,305,000 +115,000 1.07% 18,146,700
2016-05-26 2016-05-24 0.940 19,190,000 -35,000 1.06% 18,038,600
2016-05-25 2016-05-23 0.940 19,225,000 +875,000 1.06% 18,071,500
2016-05-24 2016-05-20 0.950 18,350,000 +910,000 1.02% 17,432,500
2016-05-19 2016-05-17 0.950 17,440,000 -200,000 0.96% 16,568,000
2016-05-18 2016-05-16 0.940 17,640,000 +630,000 0.98% 16,581,600
2016-05-17 2016-05-13 0.950 17,010,000 +240,000 0.94% 16,159,500
2016-05-16 2016-05-12 0.950 16,770,000 +465,000 0.93% 15,931,500
2016-05-13 2016-05-11 0.960 16,305,000 -400,000 0.90% 15,652,800
2016-05-12 2016-05-10 0.970 16,705,000 -800,000 0.92% 16,203,850
2016-05-11 2016-05-09 0.950 17,505,000 +100,000 0.97% 16,629,750
2016-05-10 2016-05-06 0.980 17,405,000 +100,000 0.96% 17,056,900
2016-05-09 2016-05-05 0.970 17,305,000 +180,000 0.96% 16,785,850
2016-05-05 2016-05-03 0.980 17,125,000 -20,000 0.95% 16,782,500
2016-05-04 2016-04-29 0.980 17,145,000 -210,000 0.95% 16,802,100
2016-05-03 2016-04-28 1.000 17,355,000 -1,295,000 0.96% 17,355,000
2016-04-29 2016-04-27 0.970 18,650,000 -550,000 1.03% 18,090,500
2016-04-28 2016-04-26 0.980 19,200,000 -450,000 1.06% 18,816,000
2016-04-27 2016-04-25 0.980 19,650,000 -850,000 1.09% 19,257,000
2016-04-26 2016-04-22 0.980 20,500,000 -1,885,000 1.13% 20,090,000
2016-04-25 2016-04-21 0.960 22,385,000 +140,000 1.24% 21,489,600
2016-04-21 2016-04-19 0.950 22,245,000 +125,000 1.23% 21,132,750
2016-04-20 2016-04-18 0.950 22,120,000 +335,000 1.22% 21,014,000
2016-04-19 2016-04-15 0.950 21,785,000 -740,000 1.21% 20,695,750
2016-04-18 2016-04-14 0.980 22,525,000 +270,000 1.25% 22,074,500
2016-04-15 2016-04-13 0.960 22,255,000 +1,115,000 1.23% 21,364,800
2016-04-14 2016-04-12 0.930 21,140,000 +1,835,000 1.17% 19,660,200
2016-04-13 2016-04-11 0.950 19,305,000 +4,515,000 1.07% 18,339,750
2016-04-12 2016-04-08 0.930 14,790,000 -905,000 0.82% 13,754,700
2016-04-11 2016-04-07 0.940 15,695,000 +1,430,000 0.87% 14,753,300
2016-04-08 2016-04-06 0.950 14,265,000 +2,995,000 0.79% 13,551,750
2016-04-07 2016-04-05 0.960 11,270,000 +1,400,000 0.62% 10,819,200
2016-04-06 2016-04-01 0.960 9,870,000 +1,030,000 0.55% 9,475,200
2016-04-05 2016-03-31 0.960 8,840,000 +140,000 0.49% 8,486,400
2016-04-01 2016-03-30 1.000 8,700,000 +415,000 0.48% 8,700,000
2016-03-31 2016-03-29 0.990 8,285,000 +950,000 0.46% 8,202,150
2016-03-24 2016-03-22 0.980 7,335,000 +1,100,000 0.41% 7,188,300
2016-03-23 2016-03-21 0.990 6,235,000 +100,000 0.34% 6,172,650
2016-03-22 2016-03-18 0.990 6,135,000 +155,000 0.34% 6,073,650
2016-03-21 2016-03-17 0.990 5,980,000 +100,000 0.33% 5,920,200
2016-03-17 2016-03-15 0.990 5,880,000 +520,000 0.33% 5,821,200
2016-03-16 2016-03-14 1.010 5,360,000 +345,000 0.30% 5,413,600
2016-03-15 2016-03-11 1.000 5,015,000 +240,000 0.28% 5,015,000
2016-03-14 2016-03-10 1.000 4,775,000 +165,000 0.26% 4,775,000
2016-03-11 2016-03-09 0.990 4,610,000 +125,000 0.26% 4,563,900
2016-03-10 2016-03-08 1.010 4,485,000 +260,000 0.25% 4,529,850
2016-03-09 2016-03-07 1.020 4,225,000 +100,000 0.23% 4,309,500
2016-03-08 2016-03-04 1.000 4,125,000 -255,000 0.23% 4,125,000
2016-03-04 2016-03-02 0.990 4,380,000 -900,000 0.24% 4,336,200
2016-02-26 2016-02-24 1.040 5,280,000 +120,000 0.29% 5,491,200
2016-02-25 2016-02-23 1.030 5,160,000 -2,900,000 0.29% 5,314,800
2016-02-24 2016-02-22 1.050 8,060,000 +170,000 0.45% 8,463,000
2016-02-23 2016-02-19 1.200 7,890,000 +170,000 0.44% 9,468,000
2016-02-22 2016-02-18 1.230 7,720,000 +345,000 0.43% 9,495,600
2016-02-19 2016-02-17 1.220 7,375,000 +180,000 0.41% 8,997,500
2016-02-18 2016-02-16 1.240 7,195,000 +625,000 0.40% 8,921,800
2016-02-17 2016-02-15 1.200 6,570,000 +1,265,000 0.36% 7,884,000
2016-02-15 2016-02-11 1.110 5,305,000 -20,000 0.29% 5,888,550
2016-02-12 2016-02-05 1.160 5,325,000 -690,000 0.29% 6,177,000
2016-02-11 2016-02-04 1.150 6,015,000 +235,000 0.33% 6,917,250
2016-02-05 2016-02-03 1.110 5,780,000 +80,000 0.33% 6,415,800
2016-02-03 2016-02-01 1.120 5,700,000 +125,000 0.32% 6,384,000
2016-01-26 2016-01-22 1.130 5,575,000 +70,000 0.32% 6,299,750
2016-01-22 2016-01-20 1.170 5,505,000 +185,000 0.31% 6,440,850
2016-01-21 2016-01-19 1.170 5,320,000 +575,000 0.30% 6,224,400
2016-01-20 2016-01-18 1.150 4,745,000 +1,470,000 0.27% 5,456,750
2016-01-12 2016-01-08 1.190 3,275,000 +625,000 0.19% 3,897,250
2015-12-23 2015-12-21 1.180 2,650,000 +210,000 0.15% 3,127,000
2015-12-21 2015-12-17 1.170 2,440,000 +200,000 0.14% 2,854,800
2015-12-18 2015-12-16 1.180 2,240,000 +865,000 0.13% 2,643,200
2015-12-16 2015-12-14 1.160 1,375,000 +525,000 0.08% 1,595,000
2015-12-10 2015-12-08 1.210 850,000 +210,000 0.05% 1,028,500
2015-12-08 2015-12-04 1.260 640,000 +400,000 0.04% 806,400
2015-12-07 2015-12-03 1.270 240,000 +200,000 0.01% 304,800
2015-09-09 2015-09-07 1.300 40,000 -220,000 0.00% 52,000
2015-09-08 2015-09-04 1.130 260,000 -155,000 0.01% 293,800
2015-09-07 2015-09-02 1.150 415,000 -60,000 0.02% 477,250
2015-08-26 2015-08-24 1.150 475,000 -30,000 0.03% 546,250
2015-08-21 2015-08-19 1.250 505,000 -25,000 0.03% 631,250
2015-08-12 2015-08-10 1.160 530,000 +25,000 0.03% 614,800
2015-08-06 2015-08-04 1.170 505,000 -210,000 0.03% 590,850
2015-08-05 2015-08-03 1.150 715,000 +500,000 0.04% 822,250
2015-08-04 2015-07-31 1.230 215,000 +215,000 0.01% 264,450
2015-05-22 2015-05-20 1.270 0 -34,731
2015-05-15 2015-05-13 1.371 34,731 -19,846 0.00% 47,600
2015-05-14 2015-05-12 1.360 54,577 +54,577 0.00% 74,250
2015-05-06 2015-05-04 1.199 0 -9,923
2015-04-30 2015-04-28 1.240 9,923 -29,769 0.00% 12,300
2015-04-20 2015-04-16 1.250 39,692 -19,846 0.00% 49,600
2015-04-17 2015-04-15 1.240 59,538 -9,924 0.00% 73,799
2015-04-14 2015-04-10 1.229 69,462 -9,923 0.00% 85,401
2015-04-10 2015-04-08 1.240 79,385 -9,923 0.00% 98,400
2015-03-09 2015-03-05 1.270 89,308 -29,769 0.01% 113,400
2015-03-06 2015-03-04 1.240 119,077 +19,846 0.01% 147,600
2014-12-30 2014-12-24 1.300 99,231 +4,962 0.01% 129,000
2014-12-16 2014-12-12 1.350 94,269 +19,846 0.01% 127,300
2014-12-09 2014-12-05 1.290 74,423 +9,923 0.00% 96,000
2014-11-27 2014-11-25 1.461 64,500 +9,923 0.00% 94,250
2014-09-24 2014-09-22 1.663 54,577 +29,769 0.00% 90,750
2014-09-23 2014-09-19 1.693 24,808 +14,885 0.00% 42,001
2014-09-12 2014-09-10 1.753 9,923 +9,923 0.00% 17,400
2014-08-25 2014-08-21 1.663 0 -168,692
2014-08-22 2014-08-20 1.673 168,692 -19,846 0.01% 282,199
2014-08-05 2014-08-01 1.693 188,538 +188,538 0.01% 319,199
2014-07-24 2014-07-22 1.683 0 -9,923
2014-07-17 2014-07-15 1.723 9,923 +9,923 0.00% 17,100
2012-06-14 2012-06-12 0.358 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top