History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-03 2023-04-28 0.161 0 +0
2023-05-02 2023-04-27 0.161 0 -170,682,998
2023-03-15 2023-03-13 0.161 170,682,998 +1,990,000 6.99% 27,479,963
2023-03-14 2023-03-10 0.161 168,692,998 -1,990,000 6.91% 27,159,573
2021-11-10 2021-11-08 0.161 170,682,998 -2,185,000 5.97% 27,479,963
2021-06-03 2021-06-01 0.161 172,867,998 -920,000 6.04% 27,831,748
2021-04-27 2021-04-23 0.187 173,787,998 -85,000 6.08% 32,498,356
2021-04-15 2021-04-13 0.183 173,872,998 -105,000 6.08% 31,818,759
2021-04-09 2021-04-07 0.200 173,977,998 -1,675,000 6.08% 34,795,600
2021-04-01 2021-03-30 0.184 175,652,998 -80,000 6.14% 32,320,152
2021-02-24 2021-02-22 0.178 175,732,998 +10,000 6.14% 31,280,474
2021-02-16 2021-02-09 0.178 175,722,998 +140,000 6.14% 31,278,694
2021-01-05 2020-12-31 0.260 175,582,998 -900,000 6.14% 45,651,579
2020-11-19 2020-11-17 0.231 176,482,998 +50,000 6.17% 40,767,573
2020-11-18 2020-11-16 0.212 176,432,998 -105,000 6.17% 37,403,796
2020-11-03 2020-10-30 0.160 176,537,998 -220,000 6.17% 28,246,080
2020-10-15 2020-10-12 0.174 176,757,998 +220,000 6.18% 30,755,892
2020-08-25 2020-08-21 0.228 176,537,998 +20,000 6.17% 40,250,664
2020-08-21 2020-08-19 0.229 176,517,998 -5,000 6.17% 40,422,622
2020-07-29 2020-07-27 0.235 176,522,998 +300,000 7.23% 41,482,905
2020-07-22 2020-07-20 0.214 176,222,998 +5,000 7.21% 37,711,722
2020-07-13 2020-07-09 0.200 176,217,998 -160,000 7.21% 35,243,600
2020-07-10 2020-07-08 0.219 176,377,998 -775,000 7.22% 38,626,782
2020-07-09 2020-07-07 0.238 177,152,998 +80,000 7.25% 42,162,414
2020-07-06 2020-07-02 0.255 177,072,998 -450,000 7.25% 45,153,614
2020-07-03 2020-06-30 0.300 177,522,998 +1,625,000 7.27% 53,256,899
2020-07-02 2020-06-29 0.290 175,897,998 +1,110,000 7.20% 51,010,419
2020-06-26 2020-06-23 0.178 174,787,998 -470,000 7.16% 31,112,264
2020-06-17 2020-06-15 0.225 175,257,998 -430,000 7.17% 39,433,050
2020-06-10 2020-06-08 0.240 175,687,998 -5,000 7.19% 42,165,120
2020-06-05 2020-06-03 0.260 175,692,998 +5,000 7.19% 45,680,179
2020-05-12 2020-05-08 0.305 175,687,998 -200,000 7.19% 53,584,839
2020-05-06 2020-05-04 0.325 175,887,998 -120,000 7.20% 57,163,599
2020-04-28 2020-04-24 0.330 176,007,998 -205,000 7.21% 58,082,639
2020-04-27 2020-04-23 0.310 176,212,998 +1,000,000 7.21% 54,626,029
2020-04-24 2020-04-22 0.300 175,212,998 -105,000 7.17% 52,563,899
2020-04-23 2020-04-21 0.310 175,317,998 -5,000 7.18% 54,348,579
2020-04-20 2020-04-16 0.295 175,322,998 -1,250,000 7.18% 51,720,284
2020-04-17 2020-04-15 0.320 176,572,998 -2,990,000 7.23% 56,503,359
2020-04-14 2020-04-08 0.295 179,562,998 +260,000 7.35% 52,971,084
2020-04-07 2020-04-03 0.295 179,302,998 +120,000 7.34% 52,894,384
2020-04-06 2020-04-02 0.280 179,182,998 +45,000 7.34% 50,171,239
2020-04-03 2020-04-01 0.305 179,137,998 +40,000 7.33% 54,637,089
2020-03-20 2020-03-18 0.310 179,097,998 +400,000 7.33% 55,520,379
2020-03-19 2020-03-17 0.310 178,697,998 +855,000 7.32% 55,396,379
2020-03-18 2020-03-16 0.305 177,842,998 +400,000 7.28% 54,242,114
2020-03-16 2020-03-12 0.315 177,442,998 -5,000 7.26% 55,894,544
2020-03-10 2020-03-06 0.310 177,447,998 +155,000 7.26% 55,008,879
2020-03-09 2020-03-05 0.300 177,292,998 +395,000 7.26% 53,187,899
2020-03-06 2020-03-04 0.310 176,897,998 +50,000 7.24% 54,838,379
2020-03-02 2020-02-27 0.320 176,847,998 +50,000 7.24% 56,591,359
2020-02-25 2020-02-21 0.350 176,797,998 -95,000 7.24% 61,879,299
2020-02-24 2020-02-20 0.330 176,892,998 -45,000 7.24% 58,374,689
2020-02-17 2020-02-13 0.340 176,937,998 -5,000 7.24% 60,158,919
2020-02-10 2020-02-06 0.350 176,942,998 +300,000 7.24% 61,930,049
2020-02-05 2020-02-03 0.360 176,642,998 +5,000 7.23% 63,591,479
2020-02-03 2020-01-30 0.350 176,637,998 +800,000 7.23% 61,823,299
2020-01-30 2020-01-24 0.380 175,837,998 -5,000 7.20% 66,818,439
2020-01-23 2020-01-21 0.345 175,842,998 -775,000 7.20% 60,665,834
2020-01-22 2020-01-20 0.320 176,617,998 +25,000 7.23% 56,517,759
2020-01-20 2020-01-16 0.260 176,592,998 -220,000 7.23% 45,914,179
2020-01-17 2020-01-15 0.226 176,812,998 +1,140,000 7.24% 39,959,738
2020-01-16 2020-01-14 0.191 175,672,998 +220,000 7.19% 33,553,543
2020-01-15 2020-01-13 0.187 175,452,998 +440,000 7.18% 32,809,711
2020-01-14 2020-01-10 0.188 175,012,998 +695,000 7.16% 32,902,444
2020-01-13 2020-01-09 0.181 174,317,998 +705,000 7.14% 31,551,558
2020-01-10 2020-01-08 0.185 173,612,998 +450,000 7.11% 32,118,405
2020-01-08 2020-01-06 0.176 173,162,998 -200,000 7.09% 30,476,688
2020-01-06 2020-01-02 0.175 173,362,998 +10,000 7.10% 30,338,525
2020-01-03 2019-12-31 0.192 173,352,998 +430,000 7.10% 33,283,776
2020-01-02 2019-12-27 0.121 172,922,998 +20,000 7.08% 20,923,683
2019-12-20 2019-12-18 0.153 172,902,998 -260,000 7.08% 26,454,159
2019-12-17 2019-12-13 0.175 173,162,998 +280,000 7.09% 30,303,525
2019-12-12 2019-12-10 0.187 172,882,998 +265,000 7.08% 32,329,121
2019-12-06 2019-12-04 0.222 172,617,998 +2,500,000 7.07% 38,321,196
2019-11-22 2019-11-20 0.233 170,117,998 +280,000 6.96% 39,637,494
2019-11-18 2019-11-14 0.242 169,837,998 +65,000 6.95% 41,100,796
2019-11-08 2019-11-06 0.225 169,772,998 +325,000 6.95% 38,198,925
2019-11-06 2019-11-04 0.216 169,447,998 +320,000 6.94% 36,600,768
2019-10-16 2019-10-14 0.239 169,127,998 -800,000 8.02% 40,421,592
2019-10-03 2019-09-30 0.285 169,927,998 -3,260,000 8.06% 48,429,479
2019-10-02 2019-09-27 0.300 173,187,998 +10,000 8.22% 51,956,399
2019-09-30 2019-09-26 0.295 173,177,998 +955,000 8.22% 51,087,509
2019-09-26 2019-09-24 0.290 172,222,998 +435,000 8.17% 49,944,669
2019-09-25 2019-09-23 0.295 171,787,998 +720,000 8.15% 50,677,459
2019-09-24 2019-09-20 0.290 171,067,998 +20,000 8.12% 49,609,719
2019-09-23 2019-09-19 0.295 171,047,998 +1,550,000 8.12% 50,459,159
2019-09-19 2019-09-17 0.300 169,497,998 +290,000 8.04% 50,849,399
2019-09-03 2019-08-30 0.305 169,207,998 -220,000 8.03% 51,608,439
2019-08-30 2019-08-28 0.305 169,427,998 +15,000 8.04% 51,675,539
2019-08-29 2019-08-27 0.300 169,412,998 -495,000 8.04% 50,823,899
2019-08-28 2019-08-26 0.310 169,907,998 +340,000 8.06% 52,671,479
2019-08-22 2019-08-20 0.310 169,567,998 +10,000 8.04% 52,566,079
2019-08-15 2019-08-13 0.315 169,557,998 +205,000 8.04% 53,410,769
2019-08-13 2019-08-09 0.315 169,352,998 -500,000 8.03% 53,346,194
2019-08-12 2019-08-08 0.315 169,852,998 +420,000 8.06% 53,503,694
2019-08-09 2019-08-07 0.315 169,432,998 +145,000 8.04% 53,371,394
2019-08-08 2019-08-06 0.300 169,287,998 -105,000 8.03% 50,786,399
2019-08-01 2019-07-30 0.295 169,392,998 -10,000 8.04% 49,970,934
2019-07-31 2019-07-29 0.300 169,402,998 +5,000 8.04% 50,820,899
2019-07-30 2019-07-26 0.310 169,397,998 -630,000 8.04% 52,513,379
2019-07-26 2019-07-24 0.310 170,027,998 -1,480,000 8.07% 52,708,679
2019-07-25 2019-07-23 0.310 171,507,998 +410,000 8.14% 53,167,479
2019-07-24 2019-07-22 0.325 171,097,998 +1,395,000 8.12% 55,606,849
2019-07-23 2019-07-19 0.330 169,702,998 +30,000 8.05% 56,001,989
2019-07-19 2019-07-17 0.340 169,672,998 +310,000 8.05% 57,688,819
2019-07-18 2019-07-16 0.360 169,362,998 -16,625,000 8.04% 60,970,679
2019-07-17 2019-07-15 0.520 185,987,998 -20,000 8.82% 96,713,759
2019-07-16 2019-07-12 0.610 186,007,998 -10,000 8.82% 113,464,879
2019-07-15 2019-07-11 0.640 186,017,998 -170,000 8.83% 119,051,519
2019-07-12 2019-07-10 0.650 186,187,998 -60,000 8.83% 121,022,199
2019-07-10 2019-07-08 0.660 186,247,998 -50,000 8.84% 122,923,679
2019-07-03 2019-06-28 0.700 186,297,998 -950,000 8.84% 130,408,599
2019-07-02 2019-06-27 0.710 187,247,998 +40,000 8.88% 132,946,079
2019-06-28 2019-06-26 0.730 187,207,998 -15,000 8.97% 136,661,839
2019-06-21 2019-06-19 0.710 187,222,998 -175,000 8.97% 132,928,329
2019-06-20 2019-06-18 0.730 187,397,998 -10,000 8.98% 136,800,539
2019-06-18 2019-06-14 0.730 187,407,998 -530,000 8.98% 136,807,839
2019-06-17 2019-06-13 0.760 187,937,998 -855,000 9.01% 142,832,878
2019-06-14 2019-06-12 0.780 188,792,998 -90,000 9.05% 147,258,538
2019-06-13 2019-06-11 0.740 188,882,998 +40,000 9.05% 139,773,419
2019-06-12 2019-06-10 0.740 188,842,998 -200,000 9.05% 139,743,819
2019-06-11 2019-06-06 0.750 189,042,998 -35,000 9.06% 141,782,248
2019-06-10 2019-06-05 0.760 189,077,998 -1,100,000 9.06% 143,699,278
2019-06-06 2019-06-04 0.760 190,177,998 -40,000 9.12% 144,535,278
2019-06-03 2019-05-30 0.760 190,217,998 -100,000 9.12% 144,565,678
2019-05-27 2019-05-23 0.740 190,317,998 -28,660,000 9.12% 140,835,319
2019-05-24 2019-05-22 0.670 218,977,998 -290,000 10.50% 146,715,259
2019-05-23 2019-05-21 0.670 219,267,998 -900,000 10.51% 146,909,559
2019-05-22 2019-05-20 0.720 220,167,998 +30,000 10.55% 158,520,959
2019-05-21 2019-05-17 0.710 220,137,998 -10,000 10.55% 156,297,979
2019-05-20 2019-05-16 0.730 220,147,998 +40,000 10.55% 160,708,039
2019-05-17 2019-05-15 0.710 220,107,998 -290,000 10.55% 156,276,679
2019-05-16 2019-05-14 0.740 220,397,998 -15,000 10.56% 163,094,519
2019-05-15 2019-05-10 0.740 220,412,998 -30,000 10.56% 163,105,619
2019-05-14 2019-05-09 0.700 220,442,998 +30,000 10.57% 154,310,099
2019-05-03 2019-04-30 0.740 220,412,998 +275,000 10.56% 163,105,619
2019-05-02 2019-04-29 0.740 220,137,998 -105,000 10.55% 162,902,119
2019-04-30 2019-04-26 0.730 220,242,998 -260,000 10.56% 160,777,389
2019-04-29 2019-04-25 0.730 220,502,998 +9,310,000 10.57% 160,967,189
2019-04-26 2019-04-24 0.740 211,192,998 -100,000 10.12% 156,282,819
2019-04-25 2019-04-23 0.740 211,292,998 -165,000 10.13% 156,356,819
2019-04-18 2019-04-16 0.720 211,457,998 -520,000 10.14% 152,249,759
2019-04-15 2019-04-11 0.720 211,977,998 +60,000 10.16% 152,624,159
2019-04-12 2019-04-10 0.730 211,917,998 -760,000 10.16% 154,700,139
2019-04-08 2019-04-03 0.790 212,677,998 -50,000 10.19% 168,015,618
2019-04-04 2019-04-02 0.790 212,727,998 -255,000 10.20% 168,055,118
2019-04-02 2019-03-29 0.810 212,982,998 -500,000 10.21% 172,516,228
2019-04-01 2019-03-28 0.820 213,482,998 +195,000 10.23% 175,056,058
2019-03-26 2019-03-22 0.830 213,287,998 -5,000 10.22% 177,029,038
2019-03-18 2019-03-14 0.870 213,292,998 -15,000 10.22% 185,564,908
2019-03-07 2019-03-05 0.860 213,307,998 +50,000 10.22% 183,444,878
2019-02-26 2019-02-22 0.880 213,257,998 -50,000 10.22% 187,667,038
2019-02-19 2019-02-15 0.900 213,307,998 +350,000 10.22% 191,977,198
2019-02-12 2019-02-08 0.950 212,957,998 -200,000 10.21% 202,310,098
2019-02-08 2019-01-31 0.950 213,157,998 -355,000 10.22% 202,500,098
2019-01-25 2019-01-23 0.870 213,512,998 -245,000 10.23% 185,756,308
2019-01-21 2019-01-17 0.850 213,757,998 -125,000 10.25% 181,694,298
2019-01-18 2019-01-16 0.850 213,882,998 -625,000 10.25% 181,800,548
2019-01-17 2019-01-15 0.860 214,507,998 -150,000 10.28% 184,476,878
2019-01-16 2019-01-14 0.860 214,657,998 -310,000 10.29% 184,605,878
2019-01-15 2019-01-11 0.860 214,967,998 +95,000 10.30% 184,872,478
2019-01-14 2019-01-10 0.850 214,872,998 -35,000 10.30% 182,642,048
2019-01-11 2019-01-09 0.850 214,907,998 -345,000 10.30% 182,671,798
2019-01-09 2019-01-07 0.860 215,252,998 -65,000 10.32% 185,117,578
2019-01-08 2019-01-04 0.860 215,317,998 -190,000 10.32% 185,173,478
2019-01-07 2019-01-03 0.860 215,507,998 -575,000 10.33% 185,336,878
2019-01-04 2019-01-02 0.850 216,082,998 -1,900,000 10.36% 183,670,548
2019-01-03 2018-12-31 0.900 217,982,998 -865,000 10.45% 196,184,698
2018-12-28 2018-12-24 0.850 218,847,998 -150,000 10.49% 186,020,798
2018-12-27 2018-12-20 0.860 218,997,998 -5,000 10.50% 188,338,278
2018-12-21 2018-12-19 0.860 219,002,998 +550,000 10.50% 188,342,578
2018-12-20 2018-12-18 0.860 218,452,998 -50,000 10.47% 187,869,578
2018-12-18 2018-12-14 0.850 218,502,998 +175,000 10.47% 185,727,548
2018-12-17 2018-12-13 0.840 218,327,998 +290,000 10.46% 183,395,518
2018-12-13 2018-12-11 0.840 218,037,998 +365,000 10.45% 183,151,918
2018-12-12 2018-12-10 0.840 217,672,998 +60,000 10.43% 182,845,318
2018-12-10 2018-12-06 0.840 217,612,998 +250,000 10.43% 182,794,918
2018-12-05 2018-12-03 0.840 217,362,998 +30,000 10.42% 182,584,918
2018-12-03 2018-11-29 0.870 217,332,998 -140,000 10.42% 189,079,708
2018-11-29 2018-11-27 0.870 217,472,998 +65,000 10.42% 189,201,508
2018-11-28 2018-11-26 0.850 217,407,998 +15,000 10.42% 184,796,798
2018-11-27 2018-11-23 0.830 217,392,998 +20,000 10.42% 180,436,188
2018-11-26 2018-11-22 0.810 217,372,998 -100,000 10.42% 176,072,128
2018-11-23 2018-11-21 0.860 217,472,998 +3,500,000 10.42% 187,026,778
2018-11-22 2018-11-20 0.860 213,972,998 -3,495,000 10.26% 184,016,778
2018-11-20 2018-11-16 0.850 217,467,998 +65,000 10.42% 184,847,798
2018-11-16 2018-11-14 0.840 217,402,998 +310,000 10.42% 182,618,518
2018-11-14 2018-11-12 0.890 217,092,998 -1,570,000 10.41% 193,212,768
2018-11-13 2018-11-09 0.860 218,662,998 -405,000 10.48% 188,050,178
2018-11-12 2018-11-08 0.790 219,067,998 -55,000 10.50% 173,063,718
2018-11-07 2018-11-05 0.900 219,122,998 +270,000 10.50% 197,210,698
2018-11-06 2018-11-02 0.880 218,852,998 +100,000 10.49% 192,590,638
2018-11-05 2018-11-01 0.870 218,752,998 -55,000 10.48% 190,315,108
2018-11-02 2018-10-31 0.890 218,807,998 +75,000 10.49% 194,739,118
2018-11-01 2018-10-30 0.900 218,732,998 -100,000 10.48% 196,859,698
2018-10-31 2018-10-29 0.940 218,832,998 +150,000 10.49% 205,703,018
2018-10-30 2018-10-26 0.940 218,682,998 -50,000 10.48% 205,562,018
2018-10-29 2018-10-25 0.950 218,732,998 -50,000 10.48% 207,796,348
2018-10-26 2018-10-24 0.980 218,782,998 -75,000 10.49% 214,407,338
2018-10-25 2018-10-23 0.890 218,857,998 +205,000 10.49% 194,783,618
2018-10-24 2018-10-22 1.000 218,652,998 +5,000 10.48% 218,652,998
2018-10-23 2018-10-19 0.960 218,647,998 +95,000 10.48% 209,902,078
2018-10-19 2018-10-16 0.970 218,552,998 -1,350,000 10.48% 211,996,408
2018-10-16 2018-10-12 1.000 219,902,998 -110,000 10.54% 219,902,998
2018-10-10 2018-10-08 1.020 220,012,998 -345,000 10.55% 224,413,258
2018-10-05 2018-10-03 1.130 220,357,998 +500,000 10.56% 249,004,538
2018-10-03 2018-09-28 1.090 219,857,998 +270,000 10.54% 239,645,218
2018-10-02 2018-09-27 1.180 219,587,998 -605,000 10.53% 259,113,838
2018-09-27 2018-09-24 1.170 220,192,998 +105,000 10.55% 257,625,808
2018-09-26 2018-09-21 1.180 220,087,998 +300,000 10.55% 259,703,838
2018-09-21 2018-09-19 1.190 219,787,998 -135,000 10.53% 261,547,718
2018-09-20 2018-09-18 1.190 219,922,998 -360,000 10.54% 261,708,368
2018-09-19 2018-09-17 1.220 220,282,998 -465,000 10.56% 268,745,258
2018-09-18 2018-09-14 1.230 220,747,998 -200,000 10.58% 271,520,038
2018-09-17 2018-09-13 1.230 220,947,998 +145,000 10.59% 271,766,038
2018-09-14 2018-09-12 1.260 220,802,998 +105,000 10.58% 278,211,777
2018-09-12 2018-09-10 1.280 220,697,998 -550,000 10.58% 282,493,437
2018-09-06 2018-09-04 1.190 221,247,998 -400,000 10.60% 263,285,118
2018-09-04 2018-08-31 1.170 221,647,998 -315,000 10.62% 259,328,158
2018-08-31 2018-08-29 1.170 221,962,998 +250,000 10.64% 259,696,708
2018-08-30 2018-08-28 1.160 221,712,998 -50,000 10.63% 257,187,078
2018-08-29 2018-08-27 1.170 221,762,998 -50,000 10.63% 259,462,708
2018-08-28 2018-08-24 1.150 221,812,998 +105,000 10.63% 255,084,948
2018-08-27 2018-08-23 1.140 221,707,998 +50,000 10.63% 252,747,118
2018-08-23 2018-08-21 1.150 221,657,998 -5,000 10.62% 254,906,698
2018-08-17 2018-08-15 1.170 221,662,998 +200,000 10.62% 259,345,708
2018-08-09 2018-08-07 1.190 221,462,998 -55,000 10.61% 263,540,968
2018-08-08 2018-08-06 1.170 221,517,998 +20,000 10.62% 259,176,058
2018-08-07 2018-08-03 1.190 221,497,998 +90,000 10.62% 263,582,618
2018-08-06 2018-08-02 1.190 221,407,998 -5,000 10.61% 263,475,518
2018-08-03 2018-08-01 1.200 221,412,998 -85,000 10.61% 265,695,598
2018-08-02 2018-07-31 1.200 221,497,998 -520,000 10.62% 265,797,598
2018-08-01 2018-07-30 1.190 222,017,998 -120,000 10.64% 264,201,418
2018-07-31 2018-07-27 1.180 222,137,998 -285,000 10.65% 262,122,838
2018-07-30 2018-07-26 1.180 222,422,998 -340,000 10.66% 262,459,138
2018-07-27 2018-07-25 1.190 222,762,998 -400,000 10.68% 265,087,968
2018-07-25 2018-07-23 1.150 223,162,998 +500,000 10.70% 256,637,448
2018-07-24 2018-07-20 1.150 222,662,998 -60,000 10.67% 256,062,448
2018-07-23 2018-07-19 1.200 222,722,998 +20,000 10.68% 267,267,598
2018-07-20 2018-07-18 1.180 222,702,998 +2,080,000 10.67% 262,789,538
2018-07-19 2018-07-17 1.180 220,622,998 -70,000 10.57% 260,335,138
2018-07-18 2018-07-16 1.200 220,692,998 -90,000 10.58% 264,831,598
2018-07-17 2018-07-13 1.170 220,782,998 -15,000 10.58% 258,316,108
2018-07-16 2018-07-12 1.190 220,797,998 -195,000 10.58% 262,749,618
2018-07-13 2018-07-11 1.170 220,992,998 -480,000 10.59% 258,561,808
2018-07-10 2018-07-06 1.200 221,472,998 -840,000 10.62% 265,767,598
2018-07-09 2018-07-05 1.180 222,312,998 +20,000 10.66% 262,329,338
2018-07-06 2018-07-04 1.170 222,292,998 -2,950,000 10.65% 260,082,808
2018-07-05 2018-07-03 1.160 225,242,998 -900,000 10.80% 261,281,878
2018-07-04 2018-06-29 1.230 226,142,998 -1,040,000 10.84% 278,155,888
2018-07-03 2018-06-28 1.140 227,182,998 -3,730,000 10.89% 258,988,618
2018-06-29 2018-06-27 1.200 230,912,998 -1,180,000 11.07% 277,095,598
2018-06-28 2018-06-26 1.200 232,092,998 -260,000 11.12% 278,511,598
2018-06-27 2018-06-25 1.230 232,352,998 -280,000 11.14% 285,794,188
2018-06-26 2018-06-22 1.210 232,632,998 -430,000 11.15% 281,485,928
2018-06-25 2018-06-21 1.230 233,062,998 -50,000 11.17% 286,667,488
2018-06-22 2018-06-20 1.240 233,112,998 -320,000 11.17% 289,060,118
2018-06-21 2018-06-19 1.190 233,432,998 -460,000 11.19% 277,785,268
2018-06-20 2018-06-15 1.250 233,892,998 -190,000 11.21% 292,366,248
2018-06-19 2018-06-14 1.240 234,082,998 -170,000 11.22% 290,262,918
2018-06-15 2018-06-13 1.230 234,252,998 +10,000 11.23% 288,131,188
2018-06-14 2018-06-12 1.260 234,242,998 -104,265,000 11.23% 295,146,177
2018-06-13 2018-06-11 1.290 338,507,998 +470,000 16.22% 436,675,317
2018-06-12 2018-06-08 1.270 338,037,998 +15,000 16.20% 429,308,257
2018-06-11 2018-06-07 1.270 338,022,998 +105,000 16.36% 429,289,207
2018-06-08 2018-06-06 1.290 337,917,998 -130,000 16.36% 435,914,217
2018-06-05 2018-06-01 1.230 338,047,998 -50,000 16.37% 415,799,038
2018-06-04 2018-05-31 1.240 338,097,998 -85,000 16.37% 419,241,518
2018-06-01 2018-05-30 1.220 338,182,998 -100,000 16.37% 412,583,258
2018-05-31 2018-05-29 1.220 338,282,998 +90,000 16.38% 412,705,258
2018-05-29 2018-05-25 1.250 338,192,998 -280,000 16.37% 422,741,248
2018-05-28 2018-05-24 1.200 338,472,998 +175,000 16.39% 406,167,598
2018-05-25 2018-05-23 1.290 338,297,998 -450,000 16.38% 436,404,417
2018-05-24 2018-05-21 1.290 338,747,998 -2,225,000 16.40% 436,984,917
2018-05-23 2018-05-18 1.300 340,972,998 -465,000 17.15% 443,264,897
2018-05-21 2018-05-17 1.270 341,437,998 -725,000 17.18% 433,626,257
2018-05-18 2018-05-16 1.280 342,162,998 -250,000 17.21% 437,968,637
2018-05-17 2018-05-15 1.260 342,412,998 -845,000 17.23% 431,440,377
2018-05-16 2018-05-14 1.310 343,257,998 -2,090,000 17.27% 449,667,977
2018-05-15 2018-05-11 1.180 345,347,998 -1,345,000 17.37% 407,510,638
2018-05-14 2018-05-10 1.160 346,692,998 -570,000 17.44% 402,163,878
2018-05-11 2018-05-09 1.120 347,262,998 -5,000 17.47% 388,934,558
2018-05-09 2018-05-07 1.140 347,267,998 -335,000 17.47% 395,885,518
2018-05-07 2018-05-03 1.120 347,602,998 -60,000 17.49% 389,315,358
2018-05-03 2018-04-30 1.140 347,662,998 -100,000 17.49% 396,335,818
2018-05-02 2018-04-27 1.110 347,762,998 -415,000 17.50% 386,016,928
2018-04-30 2018-04-26 1.120 348,177,998 -265,000 17.52% 389,959,358
2018-04-27 2018-04-25 1.160 348,442,998 -865,000 17.53% 404,193,878
2018-04-26 2018-04-24 1.090 349,307,998 -5,895,000 17.57% 380,745,718
2018-04-25 2018-04-23 1.040 355,202,998 -1,025,000 17.87% 369,411,118
2018-04-24 2018-04-20 1.010 356,227,998 -60,000 17.92% 359,790,278
2018-04-23 2018-04-19 1.020 356,287,998 -80,000 17.93% 363,413,758
2018-04-20 2018-04-18 1.000 356,367,998 -500,000 17.93% 356,367,998
2018-04-19 2018-04-17 1.000 356,867,998 -65,000 17.95% 356,867,998
2018-04-18 2018-04-16 1.020 356,932,998 -190,000 17.96% 364,071,658
2018-04-16 2018-04-12 1.000 357,122,998 +50,000 17.97% 357,122,998
2018-04-13 2018-04-11 1.020 357,072,998 -200,000 17.96% 364,214,458
2018-04-12 2018-04-10 1.000 357,272,998 +150,000 17.97% 357,272,998
2018-04-11 2018-04-09 1.010 357,122,998 +315,000 17.97% 360,694,228
2018-04-10 2018-04-06 1.010 356,807,998 -300,000 17.95% 360,376,078
2018-04-09 2018-04-04 1.000 357,107,998 +65,000 17.97% 357,107,998
2018-04-06 2018-04-03 1.030 357,042,998 -790,000 17.96% 367,754,288
2018-04-04 2018-03-29 1.040 357,832,998 -160,000 18.00% 372,146,318
2018-04-03 2018-03-28 1.010 357,992,998 -245,000 18.01% 361,572,928
2018-03-29 2018-03-27 0.980 358,237,998 -50,000 18.02% 351,073,238
2018-03-26 2018-03-22 0.970 358,287,998 +1,515,000 18.03% 347,539,358
2018-03-23 2018-03-21 0.980 356,772,998 +300,000 17.95% 349,637,538
2018-03-22 2018-03-20 0.980 356,472,998 +2,815,000 17.93% 349,343,538
2018-03-21 2018-03-19 0.970 353,657,998 +130,000 17.79% 343,048,258
2018-03-19 2018-03-15 0.980 353,527,998 -30,000 17.79% 346,457,438
2018-03-15 2018-03-13 0.980 353,557,998 -180,000 17.79% 346,486,838
2018-03-14 2018-03-12 0.980 353,737,998 -60,000 17.80% 346,663,238
2018-03-12 2018-03-08 0.990 353,797,998 -60,000 17.80% 350,260,018
2018-03-09 2018-03-07 0.980 353,857,998 +100,000 17.80% 346,780,838
2018-03-08 2018-03-06 0.990 353,757,998 -175,000 17.80% 350,220,418
2018-03-06 2018-03-02 0.980 353,932,998 -450,000 17.81% 346,854,338
2018-03-05 2018-03-01 0.980 354,382,998 -100,000 17.83% 347,295,338
2018-03-02 2018-02-28 1.010 354,482,998 -380,000 17.83% 358,027,828
2018-03-01 2018-02-27 0.970 354,862,998 +150,000 17.85% 344,217,108
2018-02-28 2018-02-26 0.950 354,712,998 -200,000 17.85% 336,977,348
2018-02-27 2018-02-23 0.930 354,912,998 -50,000 17.86% 330,069,088
2018-02-22 2018-02-20 0.950 354,962,998 -80,000 17.86% 337,214,848
2018-02-21 2018-02-15 1.000 355,042,998 +10,000 17.86% 355,042,998
2018-02-14 2018-02-12 0.900 355,032,998 +745,000 17.86% 319,529,698
2018-02-13 2018-02-09 0.910 354,287,998 +300,000 17.82% 322,402,078
2018-02-08 2018-02-06 0.910 353,987,998 +545,000 17.81% 322,129,078
2018-02-06 2018-02-02 0.960 353,442,998 -25,000 17.78% 339,305,278
2018-02-05 2018-02-01 0.950 353,467,998 +50,000 17.78% 335,794,598
2018-02-02 2018-01-31 0.960 353,417,998 +100,000 17.78% 339,281,278
2018-01-31 2018-01-29 0.970 353,317,998 -30,000 17.78% 342,718,458
2018-01-25 2018-01-23 0.960 353,347,998 +25,000 17.78% 339,214,078
2018-01-24 2018-01-22 0.990 353,322,998 -85,000 17.78% 349,789,768
2018-01-18 2018-01-16 0.980 353,407,998 +30,000 17.78% 346,339,838
2018-01-17 2018-01-15 0.970 353,377,998 -110,000 17.78% 342,776,658
2018-01-16 2018-01-12 0.990 353,487,998 +570,000 17.78% 349,953,118
2018-01-15 2018-01-11 0.970 352,917,998 +155,000 17.76% 342,330,458
2018-01-12 2018-01-10 0.970 352,762,998 -70,000 17.75% 342,180,108
2018-01-11 2018-01-09 0.980 352,832,998 -115,000 17.75% 345,776,338
2018-01-10 2018-01-08 0.980 352,947,998 +540,000 17.76% 345,889,038
2018-01-08 2018-01-04 1.000 352,407,998 +120,000 17.73% 352,407,998
2018-01-05 2018-01-03 1.000 352,287,998 -20,000 17.72% 352,287,998
2018-01-04 2018-01-02 1.000 352,307,998 -75,000 17.73% 352,307,998
2018-01-03 2017-12-29 1.070 352,382,998 -3,805,000 17.73% 377,049,808
2018-01-02 2017-12-28 0.950 356,187,998 -5,000 17.92% 338,378,598
2017-12-29 2017-12-27 0.960 356,192,998 -665,000 17.92% 341,945,278
2017-12-28 2017-12-22 0.980 356,857,998 -45,000 17.95% 349,720,838
2017-12-27 2017-12-21 0.960 356,902,998 -55,000 17.96% 342,626,878
2017-12-22 2017-12-20 0.960 356,957,998 -320,000 17.96% 342,679,678
2017-12-21 2017-12-19 0.970 357,277,998 -25,000 17.98% 346,559,658
2017-12-19 2017-12-15 1.000 357,302,998 +495,000 17.98% 357,302,998
2017-12-18 2017-12-14 0.960 356,807,998 +300,000 17.95% 342,535,678
2017-12-15 2017-12-13 0.970 356,507,998 +960,000 17.94% 345,812,758
2017-12-13 2017-12-11 0.990 355,547,998 +800,000 17.89% 351,992,518
2017-12-12 2017-12-08 0.990 354,747,998 +280,000 17.85% 351,200,518
2017-12-11 2017-12-07 0.970 354,467,998 +3,755,000 17.83% 343,833,958
2017-12-08 2017-12-06 0.970 350,712,998 +300,000 17.64% 340,191,608
2017-12-05 2017-12-01 1.010 350,412,998 +490,000 17.63% 353,917,128
2017-12-04 2017-11-30 1.060 349,922,998 -2,330,000 17.61% 370,918,378
2017-12-01 2017-11-29 1.020 352,252,998 -520,000 17.72% 359,298,058
2017-11-30 2017-11-28 0.950 352,772,998 +400,000 17.75% 335,134,348
2017-11-24 2017-11-22 0.960 352,372,998 +40,000 17.73% 338,278,078
2017-11-22 2017-11-20 0.950 352,332,998 -30,000 17.73% 334,716,348
2017-11-21 2017-11-17 1.000 352,362,998 -1,055,000 17.73% 352,362,998
2017-11-20 2017-11-16 0.950 353,417,998 -400,000 17.78% 335,747,098
2017-11-16 2017-11-14 0.960 353,817,998 -85,000 17.80% 339,665,278
2017-11-15 2017-11-13 0.970 353,902,998 +590,000 17.81% 343,285,908
2017-11-14 2017-11-10 1.000 353,312,998 -915,000 17.78% 353,312,998
2017-11-13 2017-11-09 0.960 354,227,998 +170,000 17.82% 340,058,878
2017-11-10 2017-11-08 0.920 354,057,998 +735,000 17.81% 325,733,358
2017-11-08 2017-11-06 0.930 353,322,998 +375,000 17.78% 328,590,388
2017-11-07 2017-11-03 0.940 352,947,998 +360,000 17.76% 331,771,118
2017-11-06 2017-11-02 0.960 352,587,998 +130,000 17.74% 338,484,478
2017-11-03 2017-11-01 0.960 352,457,998 +135,000 17.73% 338,359,678
2017-11-02 2017-10-31 0.960 352,322,998 +300,000 17.73% 338,230,078
2017-11-01 2017-10-30 0.960 352,022,998 +650,000 17.71% 337,942,078
2017-10-30 2017-10-26 0.950 351,372,998 +2,380,000 17.68% 333,804,348
2017-10-27 2017-10-25 0.990 348,992,998 -415,000 17.56% 345,503,068
2017-10-26 2017-10-24 0.950 349,407,998 +10,000 17.58% 331,937,598
2017-10-25 2017-10-23 0.980 349,397,998 -2,920,000 17.58% 342,410,038
2017-10-24 2017-10-20 0.950 352,317,998 -300,000 17.73% 334,702,098
2017-10-23 2017-10-19 0.950 352,617,998 -55,000 17.74% 334,987,098
2017-10-20 2017-10-18 1.000 352,672,998 +10,760,000 17.74% 352,672,998
2017-10-19 2017-10-17 0.960 341,912,998 +35,000 17.20% 328,236,478
2017-10-18 2017-10-16 0.960 341,877,998 -80,000 17.20% 328,202,878
2017-10-17 2017-10-13 0.980 341,957,998 -200,000 17.20% 335,118,838
2017-10-16 2017-10-12 0.980 342,157,998 -445,000 17.21% 335,314,838
2017-10-13 2017-10-11 0.960 342,602,998 -65,000 17.24% 328,898,878
2017-10-12 2017-10-10 1.010 342,667,998 -1,895,000 17.24% 346,094,678
2017-10-11 2017-10-09 1.010 344,562,998 +525,000 17.34% 348,008,628
2017-10-10 2017-10-06 0.980 344,037,998 +10,000 17.31% 337,157,238
2017-10-09 2017-10-04 0.990 344,027,998 -200,000 17.31% 340,587,718
2017-10-04 2017-09-29 0.980 344,227,998 -110,000 17.32% 337,343,438
2017-10-03 2017-09-28 0.950 344,337,998 +1,000,000 17.32% 327,121,098
2017-09-29 2017-09-27 0.950 343,337,998 +3,465,000 17.27% 326,171,098
2017-09-27 2017-09-25 0.900 339,872,998 -1,600,000 17.10% 305,885,698
2017-09-26 2017-09-22 0.900 341,472,998 +250,000 17.18% 307,325,698
2017-09-25 2017-09-21 0.890 341,222,998 -900,000 17.17% 303,688,468
2017-09-22 2017-09-20 0.900 342,122,998 -90,000 17.21% 307,910,698
2017-09-21 2017-09-19 0.900 342,212,998 -255,000 17.22% 307,991,698
2017-09-20 2017-09-18 0.900 342,467,998 -6,020,000 17.23% 308,221,198
2017-09-19 2017-09-15 0.890 348,487,998 -50,000 17.53% 310,154,318
2017-09-18 2017-09-14 0.870 348,537,998 +420,000 17.54% 303,228,058
2017-09-15 2017-09-13 0.860 348,117,998 -660,000 17.51% 299,381,478
2017-09-14 2017-09-12 0.880 348,777,998 -10,000 17.55% 306,924,638
2017-09-13 2017-09-11 0.900 348,787,998 -100,000 17.55% 313,909,198
2017-09-12 2017-09-08 0.890 348,887,998 -270,000 17.55% 310,510,318
2017-09-11 2017-09-07 0.880 349,157,998 +100,000 17.57% 307,259,038
2017-09-07 2017-09-05 0.870 349,057,998 -3,160,000 17.56% 303,680,458
2017-09-06 2017-09-04 0.910 352,217,998 -35,000 17.72% 320,518,378
2017-09-05 2017-09-01 0.860 352,252,998 -70,000 17.72% 302,937,578
2017-09-04 2017-08-31 0.870 352,322,998 -220,000 17.73% 306,521,008
2017-08-31 2017-08-29 0.880 352,542,998 +60,000 17.74% 310,237,838
2017-08-30 2017-08-28 0.890 352,482,998 +10,000 17.73% 313,709,868
2017-08-29 2017-08-25 0.880 352,472,998 +1,175,000 17.73% 310,176,238
2017-08-28 2017-08-24 0.890 351,297,998 +110,000 17.67% 312,655,218
2017-08-25 2017-08-22 0.910 351,187,998 +355,000 17.67% 319,581,078
2017-08-24 2017-08-21 0.910 350,832,998 +100,000 17.65% 319,258,028
2017-08-22 2017-08-18 0.910 350,732,998 +380,000 17.65% 319,167,028
2017-08-18 2017-08-16 0.950 350,352,998 +35,000 17.63% 332,835,348
2017-08-17 2017-08-15 0.950 350,317,998 -60,000 17.62% 332,802,098
2017-08-15 2017-08-11 0.940 350,377,998 -30,000 17.63% 329,355,318
2017-08-14 2017-08-10 0.960 350,407,998 +205,000 17.63% 336,391,678
2017-08-10 2017-08-08 0.980 350,202,998 -5,000 17.62% 343,198,938
2017-08-09 2017-08-07 0.980 350,207,998 +35,000 17.62% 343,203,838
2017-08-08 2017-08-04 0.990 350,172,998 +100,000 17.62% 346,671,268
2017-08-07 2017-08-03 1.000 350,072,998 -230,000 17.61% 350,072,998
2017-08-04 2017-08-02 1.030 350,302,998 -455,000 17.62% 360,812,088
2017-08-03 2017-08-01 1.060 350,757,998 -160,000 17.65% 371,803,478
2017-08-02 2017-07-31 1.060 350,917,998 +1,890,000 17.66% 371,973,078
2017-08-01 2017-07-28 0.980 349,027,998 +20,000 17.56% 342,047,438
2017-07-31 2017-07-27 0.950 349,007,998 -100,000 17.56% 331,557,598
2017-07-27 2017-07-25 0.910 349,107,998 -280,000 17.56% 317,688,278
2017-07-24 2017-07-20 0.930 349,387,998 -500,000 17.58% 324,930,838
2017-07-21 2017-07-19 0.920 349,887,998 -200,000 17.60% 321,896,958
2017-07-19 2017-07-17 0.920 350,087,998 -10,000 18.55% 322,080,958
2017-07-17 2017-07-13 0.910 350,097,998 -80,000 18.55% 318,589,178
2017-07-14 2017-07-12 0.920 350,177,998 -30,000 18.55% 322,163,758
2017-07-12 2017-07-10 0.900 350,207,998 -10,000 18.55% 315,187,198
2017-07-11 2017-07-07 0.900 350,217,998 -20,000 18.55% 315,196,198
2017-07-07 2017-07-05 0.880 350,237,998 -225,000 18.55% 308,209,438
2017-07-03 2017-06-29 0.910 350,462,998 -550,000 18.57% 318,921,328
2017-06-30 2017-06-28 0.900 351,012,998 -1,520,000 18.60% 315,911,698
2017-06-29 2017-06-27 0.880 352,532,998 -245,000 18.68% 310,229,038
2017-06-28 2017-06-26 0.890 352,777,998 -200,000 18.69% 313,972,418
2017-06-27 2017-06-23 0.920 352,977,998 -705,000 18.70% 324,739,758
2017-06-19 2017-06-15 0.880 353,682,998 +10,000 18.74% 311,241,038
2017-06-16 2017-06-14 0.880 353,672,998 +205,000 18.74% 311,232,238
2017-06-15 2017-06-13 0.880 353,467,998 +2,175,000 18.73% 311,051,838
2017-06-09 2017-06-07 0.870 351,292,998 +100,000 18.61% 305,624,908
2017-06-08 2017-06-06 0.890 351,192,998 -385,000 18.61% 312,561,768
2017-06-07 2017-06-05 0.910 351,577,998 -575,000 18.63% 319,935,978
2017-06-06 2017-06-02 0.910 352,152,998 -70,000 18.66% 320,459,228
2017-06-05 2017-06-01 0.920 352,222,998 -170,000 18.66% 324,045,158
2017-06-02 2017-05-31 0.920 352,392,998 +50,000 18.67% 324,201,558
2017-06-01 2017-05-29 0.920 352,342,998 -20,000 18.67% 324,155,558
2017-05-31 2017-05-26 0.950 352,362,998 -410,000 18.67% 334,744,848
2017-05-29 2017-05-25 0.960 352,772,998 -5,000 18.69% 338,662,078
2017-05-26 2017-05-24 0.950 352,777,998 -5,000 18.69% 335,139,098
2017-05-25 2017-05-23 0.970 352,782,998 -50,000 18.69% 342,199,508
2017-05-24 2017-05-22 0.960 352,832,998 -35,000 18.69% 338,719,678
2017-05-22 2017-05-18 0.940 352,867,998 +160,000 18.69% 331,695,918
2017-05-19 2017-05-17 0.940 352,707,998 +615,000 18.69% 331,545,518
2017-05-18 2017-05-16 0.960 352,092,998 +140,000 18.65% 338,009,278
2017-05-17 2017-05-15 0.970 351,952,998 +3,440,000 18.65% 341,394,408
2017-05-16 2017-05-12 0.970 348,512,998 +185,000 18.46% 338,057,608
2017-05-12 2017-05-10 0.960 348,327,998 -50,000 18.45% 334,394,878
2017-05-08 2017-05-04 0.970 348,377,998 +5,000 18.46% 337,926,658
2017-04-28 2017-04-26 0.970 348,372,998 -100,000 18.46% 337,921,808
2017-04-27 2017-04-25 0.980 348,472,998 +1,020,000 18.46% 341,503,538
2017-04-26 2017-04-24 0.990 347,452,998 +1,205,000 18.41% 343,978,468
2017-04-25 2017-04-21 1.000 346,247,998 +295,000 18.34% 346,247,998
2017-04-24 2017-04-20 1.000 345,952,998 +2,725,000 18.33% 345,952,998
2017-04-21 2017-04-19 0.960 343,227,998 +2,295,000 18.18% 329,498,878
2017-04-20 2017-04-18 0.960 340,932,998 +700,000 18.06% 327,295,678
2017-04-19 2017-04-13 0.930 340,232,998 -425,000 18.02% 316,416,688
2017-04-18 2017-04-12 0.920 340,657,998 +85,000 18.05% 313,405,358
2017-04-13 2017-04-11 0.930 340,572,998 +55,000 18.04% 316,732,888
2017-04-12 2017-04-10 0.930 340,517,998 -50,000 18.04% 316,681,738
2017-04-10 2017-04-06 0.920 340,567,998 +50,000 18.04% 313,322,558
2017-04-07 2017-04-05 0.920 340,517,998 -150,000 18.04% 313,276,558
2017-04-05 2017-03-31 0.920 340,667,998 -265,000 18.05% 313,414,558
2017-04-03 2017-03-30 0.920 340,932,998 +45,000 18.06% 313,658,358
2017-03-31 2017-03-29 0.950 340,887,998 -520,000 18.06% 323,843,598
2017-03-30 2017-03-28 0.960 341,407,998 -110,000 18.09% 327,751,678
2017-03-29 2017-03-27 1.000 341,517,998 -505,000 18.09% 341,517,998
2017-03-28 2017-03-24 1.010 342,022,998 -300,000 18.12% 345,443,228
2017-03-27 2017-03-23 1.000 342,322,998 -535,000 18.14% 342,322,998
2017-03-24 2017-03-22 1.010 342,857,998 -1,255,000 18.16% 346,286,578
2017-03-23 2017-03-21 0.980 344,112,998 -130,000 18.23% 337,230,738
2017-03-22 2017-03-20 0.970 344,242,998 -2,690,000 18.24% 333,915,708
2017-03-21 2017-03-17 0.930 346,932,998 -1,115,000 18.38% 322,647,688
2017-03-20 2017-03-16 0.910 348,047,998 +235,000 18.44% 316,723,678
2017-03-17 2017-03-15 0.900 347,812,998 +205,000 18.43% 313,031,698
2017-03-16 2017-03-14 0.920 347,607,998 -335,000 18.42% 319,799,358
2017-03-15 2017-03-13 0.880 347,942,998 +490,000 18.43% 306,189,838
2017-03-14 2017-03-10 0.880 347,452,998 +100,000 18.41% 305,758,638
2017-03-13 2017-03-09 0.910 347,352,998 +10,000 18.40% 316,091,228
2017-03-10 2017-03-08 0.880 347,342,998 -360,000 18.40% 305,661,838
2017-03-09 2017-03-07 0.900 347,702,998 -170,000 18.42% 312,932,698
2017-03-08 2017-03-06 0.890 347,872,998 +1,895,000 18.43% 309,606,968
2017-03-07 2017-03-03 0.860 345,977,998 +185,000 18.33% 297,541,078
2017-03-06 2017-03-02 0.870 345,792,998 +265,000 18.32% 300,839,908
2017-03-02 2017-02-28 0.890 345,527,998 +10,000 18.30% 307,519,918
2017-02-28 2017-02-24 0.910 345,517,998 -535,000 18.30% 314,421,378
2017-02-27 2017-02-23 0.930 346,052,998 -695,000 18.33% 321,829,288
2017-02-24 2017-02-22 0.940 346,747,998 -965,000 18.37% 325,943,118
2017-02-23 2017-02-21 0.920 347,712,998 +655,000 18.42% 319,895,958
2017-02-22 2017-02-20 0.940 347,057,998 +30,000 18.39% 326,234,518
2017-02-21 2017-02-17 0.940 347,027,998 +3,510,000 18.38% 326,206,318
2017-02-20 2017-02-16 0.940 343,517,998 -430,000 18.20% 322,906,918
2017-02-17 2017-02-15 0.970 343,947,998 -40,000 18.22% 333,629,558
2017-02-16 2017-02-14 0.990 343,987,998 -1,145,000 18.22% 340,548,118
2017-02-15 2017-02-13 0.960 345,132,998 -1,580,000 18.28% 331,327,678
2017-02-14 2017-02-10 1.000 346,712,998 -370,000 18.37% 346,712,998
2017-02-13 2017-02-09 0.970 347,082,998 -70,000 18.39% 336,670,508
2017-02-10 2017-02-08 0.980 347,152,998 +145,000 18.39% 340,209,938
2017-02-09 2017-02-07 0.970 347,007,998 +180,000 18.38% 336,597,758
2017-02-08 2017-02-06 0.990 346,827,998 -295,000 18.37% 343,359,718
2017-02-07 2017-02-03 0.990 347,122,998 -753,000 18.39% 343,651,768
2017-02-06 2017-02-02 0.980 347,875,998 -1,615,000 18.43% 340,918,478
2017-02-03 2017-02-01 0.980 349,490,998 -400,000 18.51% 342,501,178
2017-02-02 2017-01-27 1.030 349,890,998 -3,455,000 18.54% 360,387,728
2017-02-01 2017-01-25 0.950 353,345,998 -50,390,000 18.72% 335,678,698
2017-01-26 2017-01-24 0.900 403,735,998 -16,410,000 21.39% 363,362,398
2017-01-25 2017-01-23 0.880 420,145,998 -675,000 22.26% 369,728,478
2017-01-24 2017-01-20 0.870 420,820,998 -2,420,000 22.29% 366,114,268
2017-01-23 2017-01-19 0.890 423,240,998 -865,000 22.42% 376,684,488
2017-01-19 2017-01-17 0.850 424,105,998 -2,460,000 22.47% 360,490,098
2017-01-16 2017-01-12 0.880 426,565,998 -10,000 22.60% 375,378,078
2017-01-12 2017-01-10 0.860 426,575,998 +50,000 22.60% 366,855,358
2017-01-11 2017-01-09 0.880 426,525,998 +5,000 22.60% 375,342,878
2017-01-09 2017-01-05 0.920 426,520,998 -670,000 22.60% 392,399,318
2017-01-04 2016-12-30 0.890 427,190,998 -60,000 22.63% 380,199,988
2017-01-03 2016-12-29 0.850 427,250,998 -22,810,000 22.63% 363,163,348
2016-12-30 2016-12-28 0.850 450,060,998 -16,260,000 23.84% 382,551,848
2016-12-29 2016-12-23 0.880 466,320,998 +5,000 24.70% 410,362,478
2016-12-28 2016-12-22 0.860 466,315,998 +150,000 24.70% 401,031,758
2016-12-22 2016-12-20 0.870 466,165,998 +2,615,000 24.70% 405,564,418
2016-12-21 2016-12-19 0.870 463,550,998 -319,900,000 24.56% 403,289,368
2016-12-20 2016-12-16 0.880 783,450,998 +70,000 41.50% 689,436,878
2016-12-16 2016-12-14 0.870 783,380,998 -90,000 41.50% 681,541,468
2016-12-15 2016-12-13 0.890 783,470,998 +515,000 41.51% 697,289,188
2016-12-14 2016-12-12 0.910 782,955,998 +260,000 41.48% 712,489,958
2016-12-13 2016-12-09 0.950 782,695,998 -1,660,000 41.46% 743,561,198
2016-12-12 2016-12-08 0.900 784,355,998 +110,000 41.55% 705,920,398
2016-12-09 2016-12-07 0.910 784,245,998 +590,000 41.55% 713,663,858
2016-12-08 2016-12-06 0.920 783,655,998 -110,000 41.52% 720,963,518
2016-12-07 2016-12-05 0.930 783,765,998 +160,000 41.52% 728,902,378
2016-12-06 2016-12-02 0.920 783,605,998 +895,000 41.51% 720,917,518
2016-12-05 2016-12-01 0.990 782,710,998 -260,000 41.47% 774,883,888
2016-12-02 2016-11-30 0.940 782,970,998 +110,000 41.48% 735,992,738
2016-12-01 2016-11-29 0.940 782,860,998 -340,000 41.47% 735,889,338
2016-11-30 2016-11-28 0.900 783,200,998 -50,000 41.49% 704,880,898
2016-11-29 2016-11-25 0.880 783,250,998 +230,000 41.49% 689,260,878
2016-11-28 2016-11-24 0.880 783,020,998 +1,365,000 41.48% 689,058,478
2016-11-25 2016-11-23 0.890 781,655,998 +200,000 41.41% 695,673,838
2016-11-24 2016-11-22 0.900 781,455,998 +245,000 41.40% 703,310,398
2016-11-23 2016-11-21 0.890 781,210,998 +895,000 41.39% 695,277,788
2016-11-22 2016-11-18 0.890 780,315,998 +60,000 41.34% 694,481,238
2016-11-21 2016-11-17 0.900 780,255,998 -475,000 41.34% 702,230,398
2016-11-18 2016-11-16 0.910 780,730,998 -25,000 41.36% 710,465,208
2016-11-17 2016-11-15 0.890 780,755,998 -405,000 41.36% 694,872,838
2016-11-16 2016-11-14 0.890 781,160,998 -780,000 41.38% 695,233,288
2016-11-14 2016-11-10 0.900 781,940,998 -185,000 41.42% 703,746,898
2016-11-11 2016-11-09 0.900 782,125,998 -2,445,000 41.43% 703,913,398
2016-11-09 2016-11-07 0.900 784,570,998 -265,000 41.56% 706,113,898
2016-11-08 2016-11-04 0.900 784,835,998 -310,000 41.58% 706,352,398
2016-11-07 2016-11-03 0.900 785,145,998 -360,000 41.59% 706,631,398
2016-11-04 2016-11-02 0.910 785,505,998 -705,000 41.61% 714,810,458
2016-11-03 2016-11-01 0.910 786,210,998 -170,000 41.65% 715,452,008
2016-11-02 2016-10-31 0.940 786,380,998 -330,000 41.66% 739,198,138
2016-11-01 2016-10-28 0.930 786,710,998 -35,000 41.68% 731,641,228
2016-10-31 2016-10-27 0.940 786,745,998 -315,000 41.68% 739,541,238
2016-10-28 2016-10-26 0.920 787,060,998 -405,000 41.70% 724,096,118
2016-10-27 2016-10-25 0.920 787,465,998 -405,000 41.72% 724,468,718
2016-10-26 2016-10-24 0.930 787,870,998 -205,000 41.74% 732,720,028
2016-10-25 2016-10-20 0.900 788,075,998 -265,000 41.75% 709,268,398
2016-10-24 2016-10-19 0.910 788,340,998 -110,000 41.76% 717,390,308
2016-10-20 2016-10-18 0.910 788,450,998 -525,000 41.77% 717,490,408
2016-10-19 2016-10-17 0.920 788,975,998 +295,000 41.80% 725,857,918
2016-10-18 2016-10-14 0.940 788,680,998 -205,000 41.78% 741,360,138
2016-10-17 2016-10-13 0.930 788,885,998 -75,000 41.79% 733,663,978
2016-10-14 2016-10-12 0.930 788,960,998 +30,000 41.80% 733,733,728
2016-10-13 2016-10-11 0.950 788,930,998 -1,300,000 41.80% 749,484,448
2016-10-12 2016-10-07 0.950 790,230,998 +50,000 41.86% 750,719,448
2016-10-11 2016-10-06 0.940 790,180,998 -130,000 41.86% 742,770,138
2016-09-28 2016-09-26 0.900 790,310,998 -810,000 41.87% 711,279,898
2016-09-26 2016-09-22 0.910 791,120,998 -10,000 41.91% 719,920,108
2016-09-23 2016-09-21 0.900 791,130,998 -200,000 41.91% 712,017,898
2016-09-22 2016-09-20 0.910 791,330,998 -230,000 41.92% 720,111,208
2016-09-21 2016-09-19 0.900 791,560,998 -75,000 41.93% 712,404,898
2016-09-15 2016-09-13 0.920 791,635,998 -80,000 41.94% 728,305,118
2016-09-14 2016-09-12 0.930 791,715,998 +70,000 41.94% 736,295,878
2016-09-13 2016-09-09 0.940 791,645,998 -230,000 41.94% 744,147,238
2016-09-12 2016-09-08 0.930 791,875,998 -300,000 41.95% 736,444,678
2016-09-08 2016-09-06 0.930 792,175,998 -260,000 41.97% 736,723,678
2016-09-07 2016-09-05 0.930 792,435,998 -600,000 41.98% 736,965,478
2016-09-06 2016-09-02 0.930 793,035,998 -100,000 42.01% 737,523,478
2016-08-31 2016-08-29 0.930 793,135,998 -90,000 42.02% 737,616,478
2016-08-29 2016-08-25 0.950 793,225,998 -935,000 42.02% 753,564,698
2016-08-26 2016-08-24 0.950 794,160,998 -5,000 42.07% 754,452,948
2016-08-25 2016-08-23 0.950 794,165,998 -30,000 42.07% 754,457,698
2016-08-23 2016-08-19 0.950 794,195,998 -30,000 42.07% 754,486,198
2016-08-22 2016-08-18 0.950 794,225,998 -60,000 42.08% 754,514,698
2016-08-19 2016-08-17 0.950 794,285,998 -30,000 42.08% 754,571,698
2016-08-18 2016-08-16 0.960 794,315,998 -50,000 42.08% 762,543,358
2016-08-17 2016-08-15 0.950 794,365,998 -230,000 42.08% 754,647,698
2016-08-16 2016-08-12 0.980 794,595,998 -115,000 42.10% 778,704,078
2016-08-15 2016-08-11 0.970 794,710,998 -210,000 42.10% 770,869,668
2016-08-12 2016-08-10 0.960 794,920,998 -75,000 42.11% 763,124,158
2016-08-11 2016-08-09 0.950 794,995,998 -355,000 42.12% 755,246,198
2016-08-10 2016-08-08 0.960 795,350,998 -565,000 42.14% 763,536,958
2016-08-09 2016-08-05 1.000 795,915,998 -420,000 42.17% 795,915,998
2016-08-08 2016-08-04 0.970 796,335,998 -30,000 42.19% 772,445,918
2016-08-05 2016-08-03 0.980 796,365,998 -300,000 42.19% 780,438,678
2016-08-04 2016-08-01 1.010 796,665,998 -10,000 42.20% 804,632,658
2016-08-03 2016-07-29 1.000 796,675,998 +5,000 42.21% 796,675,998
2016-08-01 2016-07-28 0.980 796,670,998 -125,000 42.21% 780,737,578
2016-07-29 2016-07-27 1.000 796,795,998 -250,000 44.08% 796,795,998
2016-07-28 2016-07-26 0.980 797,045,998 -80,000 44.09% 781,105,078
2016-07-27 2016-07-25 1.000 797,125,998 -100,000 44.10% 797,125,998
2016-07-26 2016-07-22 0.980 797,225,998 -100,000 44.10% 781,281,478
2016-07-25 2016-07-21 0.960 797,325,998 -30,000 44.11% 765,432,958
2016-07-14 2016-07-12 0.950 797,355,998 -150,000 44.11% 757,488,198
2016-07-13 2016-07-11 0.940 797,505,998 -1,355,000 44.12% 749,655,638
2016-07-12 2016-07-08 0.950 798,860,998 -1,550,000 44.19% 758,917,948
2016-07-11 2016-07-07 0.970 800,410,998 -4,565,000 44.28% 776,398,668
2016-07-08 2016-07-06 0.930 804,975,998 -100,000 44.53% 748,627,678
2016-07-07 2016-07-05 0.940 805,075,998 -130,000 44.54% 756,771,438
2016-07-06 2016-07-04 0.940 805,205,998 -1,690,000 44.55% 756,893,638
2016-07-05 2016-06-30 0.960 806,895,998 -60,000 44.64% 774,620,158
2016-06-29 2016-06-27 0.950 806,955,998 -760,000 44.64% 766,608,198
2016-06-28 2016-06-24 0.940 807,715,998 +15,000 44.68% 759,253,038
2016-06-27 2016-06-23 0.940 807,700,998 -2,100,000 44.68% 759,238,938
2016-06-24 2016-06-22 0.960 809,800,998 +450,000 44.80% 777,408,958
2016-06-23 2016-06-21 0.980 809,350,998 -100,000 44.77% 793,163,978
2016-06-22 2016-06-20 1.030 809,450,998 -370,000 44.78% 833,734,528
2016-06-21 2016-06-17 0.970 809,820,998 -150,000 44.80% 785,526,368
2016-06-20 2016-06-16 0.980 809,970,998 -15,000 44.81% 793,771,578
2016-06-17 2016-06-15 0.940 809,985,998 +150,000 44.81% 761,386,838
2016-06-16 2016-06-14 0.940 809,835,998 -160,000 44.80% 761,245,838
2016-06-15 2016-06-13 0.960 809,995,998 -50,000 44.81% 777,596,158
2016-06-13 2016-06-08 0.970 810,045,998 +15,000 44.81% 785,744,618
2016-06-08 2016-06-06 1.000 810,030,998 +70,000 44.81% 810,030,998
2016-06-07 2016-06-03 1.000 809,960,998 -370,000 44.81% 809,960,998
2016-06-06 2016-06-02 1.040 810,330,998 +1,545,000 44.83% 842,744,238
2016-06-03 2016-06-01 0.960 808,785,998 -80,000 44.74% 776,434,558
2016-06-02 2016-05-31 0.960 808,865,998 -200,000 44.75% 776,511,358
2016-06-01 2016-05-30 1.000 809,065,998 -365,000 44.76% 809,065,998
2016-05-31 2016-05-27 0.930 809,430,998 -4,155,000 44.78% 752,770,828
2016-05-30 2016-05-26 0.940 813,585,998 +200,000 45.01% 764,770,838
2016-05-27 2016-05-25 0.940 813,385,998 -100,000 45.00% 764,582,838
2016-05-26 2016-05-24 0.940 813,485,998 -200,000 45.00% 764,676,838
2016-05-25 2016-05-23 0.940 813,685,998 -90,000 45.01% 764,864,838
2016-05-24 2016-05-20 0.950 813,775,998 -640,000 45.02% 773,087,198
2016-05-23 2016-05-19 0.930 814,415,998 -500,000 45.05% 757,406,878
2016-05-20 2016-05-18 0.950 814,915,998 -240,000 45.08% 774,170,198
2016-05-19 2016-05-17 0.950 815,155,998 -270,000 45.10% 774,398,198
2016-05-18 2016-05-16 0.940 815,425,998 -490,000 45.11% 766,500,438
2016-05-17 2016-05-13 0.950 815,915,998 -290,000 45.14% 775,120,198
2016-05-16 2016-05-12 0.950 816,205,998 -3,055,000 45.15% 775,395,698
2016-05-12 2016-05-10 0.970 819,260,998 -155,000 45.32% 794,683,168
2016-05-11 2016-05-09 0.950 819,415,998 -1,485,000 45.33% 778,445,198
2016-05-10 2016-05-06 0.980 820,900,998 -210,000 45.41% 804,482,978
2016-05-09 2016-05-05 0.970 821,110,998 -175,000 45.42% 796,477,668
2016-05-05 2016-05-03 0.980 821,285,998 +4,035,998 45.43% 804,860,278
2016-05-04 2016-04-29 0.980 817,250,000 +40,000 45.21% 800,905,000
2016-04-29 2016-04-27 0.970 817,210,000 +35,000 45.21% 792,693,700
2016-04-28 2016-04-26 0.980 817,175,000 -45,000 45.21% 800,831,500
2016-04-27 2016-04-25 0.980 817,220,000 +105,000 45.21% 800,875,600
2016-04-26 2016-04-22 0.980 817,115,000 -100,000 45.20% 800,772,700
2016-04-25 2016-04-21 0.960 817,215,000 -40,000 45.21% 784,526,400
2016-04-21 2016-04-19 0.950 817,255,000 -10,000 45.21% 776,392,250
2016-04-19 2016-04-15 0.950 817,265,000 +70,000 45.21% 776,401,750
2016-04-18 2016-04-14 0.980 817,195,000 -305,000 45.21% 800,851,100
2016-04-15 2016-04-13 0.960 817,500,000 -355,000 45.23% 784,800,000
2016-04-14 2016-04-12 0.930 817,855,000 -450,000 45.24% 760,605,150
2016-04-13 2016-04-11 0.950 818,305,000 -400,000 45.27% 777,389,750
2016-04-12 2016-04-08 0.930 818,705,000 -200,000 45.29% 761,395,650
2016-04-11 2016-04-07 0.940 818,905,000 -60,000 45.30% 769,770,700
2016-04-08 2016-04-06 0.950 818,965,000 +75,000 45.31% 778,016,750
2016-04-07 2016-04-05 0.960 818,890,000 -580,000 45.30% 786,134,400
2016-04-06 2016-04-01 0.960 819,470,000 +735,000 45.33% 786,691,200
2016-04-05 2016-03-31 0.960 818,735,000 +510,000 45.29% 785,985,600
2016-04-01 2016-03-30 1.000 818,225,000 +400,000 45.27% 818,225,000
2016-03-31 2016-03-29 0.990 817,825,000 +175,000 45.24% 809,646,750
2016-03-30 2016-03-24 0.960 817,650,000 +20,000 45.23% 784,944,000
2016-03-29 2016-03-23 1.000 817,630,000 +170,000 45.23% 817,630,000
2016-03-24 2016-03-22 0.980 817,460,000 -40,000 45.22% 801,110,800
2016-03-23 2016-03-21 0.990 817,500,000 +20,000 45.23% 809,325,000
2016-03-22 2016-03-18 0.990 817,480,000 -125,000 45.22% 809,305,200
2016-03-18 2016-03-16 0.990 817,605,000 +5,000 45.23% 809,428,950
2016-03-17 2016-03-15 0.990 817,600,000 +100,000 45.23% 809,424,000
2016-03-16 2016-03-14 1.010 817,500,000 -7,145,000 45.23% 825,675,000
2016-03-15 2016-03-11 1.000 824,645,000 +500,000 45.62% 824,645,000
2016-03-14 2016-03-10 1.000 824,145,000 +80,000 45.59% 824,145,000
2016-03-10 2016-03-08 1.010 824,065,000 +2,760,000 45.59% 832,305,650
2016-03-07 2016-03-03 0.990 821,305,000 +1,565,000 45.44% 813,091,950
2016-03-04 2016-03-02 0.990 819,740,000 +165,000 45.35% 811,542,600
2016-03-03 2016-03-01 0.990 819,575,000 +255,000 45.34% 811,379,250
2016-03-02 2016-02-29 1.030 819,320,000 +1,125,000 45.33% 843,899,600
2016-03-01 2016-02-26 1.030 818,195,000 +180,000 45.26% 842,740,850
2016-02-29 2016-02-25 1.040 818,015,000 +7,655,000 45.25% 850,735,600
2016-02-26 2016-02-24 1.040 810,360,000 +845,000 44.83% 842,774,400
2016-02-25 2016-02-23 1.030 809,515,000 +260,000 44.78% 833,800,450
2016-02-24 2016-02-22 1.050 809,255,000 +265,000 44.77% 849,717,750
2016-02-23 2016-02-19 1.200 808,990,000 -15,000 44.75% 970,788,000
2016-02-22 2016-02-18 1.230 809,005,000 +49,935,000 44.76% 995,076,150
2016-02-19 2016-02-17 1.220 759,070,000 +100,000 41.99% 926,065,400
2016-02-18 2016-02-16 1.240 758,970,000 -35,000 41.99% 941,122,800
2016-02-17 2016-02-15 1.200 759,005,000 -600,000 41.99% 910,806,000
2016-02-16 2016-02-12 1.160 759,605,000 -6,880,000 42.02% 881,141,800
2016-02-15 2016-02-11 1.110 766,485,000 -60,000 42.40% 850,798,350
2016-02-12 2016-02-05 1.160 766,545,000 -10,000 42.41% 889,192,200
2016-02-11 2016-02-04 1.150 766,555,000 -20,000 42.41% 881,538,250
2016-02-05 2016-02-03 1.110 766,575,000 -665,000 43.61% 850,898,250
2016-02-04 2016-02-02 1.110 767,240,000 +5,000 43.65% 851,636,400
2016-02-03 2016-02-01 1.120 767,235,000 -50,300,000 43.65% 859,303,200
2016-02-02 2016-01-29 1.090 817,535,000 +70,000 46.51% 891,113,150
2016-01-29 2016-01-27 1.100 817,465,000 -80,000 46.51% 899,211,500
2016-01-28 2016-01-26 1.070 817,545,000 +75,000 46.51% 874,773,150
2016-01-27 2016-01-25 1.120 817,470,000 +5,000 46.51% 915,566,400
2016-01-26 2016-01-22 1.130 817,465,000 +25,000 46.51% 923,735,450
2016-01-25 2016-01-21 1.160 817,440,000 +50,000 46.51% 948,230,400
2016-01-22 2016-01-20 1.170 817,390,000 +55,000 46.51% 956,346,300
2016-01-21 2016-01-19 1.170 817,335,000 -265,000 46.50% 956,281,950
2016-01-20 2016-01-18 1.150 817,600,000 -150,000 46.52% 940,240,000
2016-01-18 2016-01-14 1.100 817,750,000 -70,000 46.53% 899,525,000
2016-01-15 2016-01-13 1.060 817,820,000 +15,000 46.53% 866,889,200
2016-01-14 2016-01-12 1.140 817,805,000 -400,000 46.53% 932,297,700
2016-01-12 2016-01-08 1.190 818,205,000 -205,000 46.55% 973,663,950
2016-01-11 2016-01-07 1.130 818,410,000 -5,000 46.56% 924,803,300
2016-01-06 2016-01-04 1.130 818,415,000 -45,000 46.56% 924,808,950
2016-01-04 2015-12-29 1.110 818,460,000 +135,000 46.57% 908,490,600
2015-12-29 2015-12-24 1.100 818,325,000 +275,000 46.56% 900,157,500
2015-12-28 2015-12-22 1.090 818,050,000 +2,975,000 46.54% 891,674,500
2015-12-23 2015-12-21 1.180 815,075,000 +375,000 46.37% 961,788,500
2015-12-22 2015-12-18 1.180 814,700,000 -505,000 46.35% 961,346,000
2015-12-21 2015-12-17 1.170 815,205,000 +65,000 46.38% 953,789,850
2015-12-18 2015-12-16 1.180 815,140,000 +555,000 46.38% 961,865,200
2015-12-17 2015-12-15 1.160 814,585,000 +3,065,000 46.35% 944,918,600
2015-12-16 2015-12-14 1.160 811,520,000 +700,000 46.17% 941,363,200
2015-12-15 2015-12-11 1.160 810,820,000 +600,000 46.13% 940,551,200
2015-12-14 2015-12-10 1.170 810,220,000 -965,000 46.10% 947,957,400
2015-12-11 2015-12-09 1.190 811,185,000 -385,000 46.15% 965,310,150
2015-12-10 2015-12-08 1.210 811,570,000 -1,495,000 46.17% 981,999,700
2015-12-09 2015-12-07 1.210 813,065,000 +370,000 46.26% 983,808,650
2015-12-08 2015-12-04 1.260 812,695,000 +365,000 46.24% 1,023,995,700
2015-12-07 2015-12-03 1.270 812,330,000 -420,000 46.22% 1,031,659,100
2015-12-04 2015-12-02 1.290 812,750,000 +265,000 46.24% 1,048,447,500
2015-12-03 2015-12-01 1.300 812,485,000 +1,325,000 46.23% 1,056,230,500
2015-12-02 2015-11-30 1.280 811,160,000 +525,000 46.15% 1,038,284,800
2015-12-01 2015-11-27 1.200 810,635,000 -30,000 46.12% 972,762,000
2015-11-30 2015-11-26 1.200 810,665,000 +1,140,000 46.12% 972,798,000
2015-11-27 2015-11-25 1.200 809,525,000 +615,000 46.06% 971,430,000
2015-11-26 2015-11-24 1.260 808,910,000 +50,000 46.02% 1,019,226,600
2015-11-25 2015-11-23 1.260 808,860,000 -135,000 46.02% 1,019,163,600
2015-11-24 2015-11-20 1.280 808,995,000 +140,000 46.03% 1,035,513,600
2015-11-23 2015-11-19 1.300 808,855,000 +50,000 46.02% 1,051,511,500
2015-11-20 2015-11-18 1.300 808,805,000 +55,000 46.02% 1,051,446,500
2015-11-19 2015-11-17 1.300 808,750,000 +180,000 46.01% 1,051,375,000
2015-11-18 2015-11-16 1.330 808,570,000 +55,000 46.00% 1,075,398,100
2015-11-17 2015-11-13 1.320 808,515,000 -15,000 46.00% 1,067,239,800
2015-11-16 2015-11-12 1.350 808,530,000 -220,000 46.00% 1,091,515,500
2015-11-13 2015-11-11 1.340 808,750,000 -60,000 46.01% 1,083,725,000
2015-11-12 2015-11-10 1.360 808,810,000 -715,000 46.02% 1,099,981,600
2015-11-11 2015-11-09 1.280 809,525,000 -1,915,000 46.06% 1,036,192,000
2015-11-06 2015-11-04 1.260 811,440,000 +30,000 46.17% 1,022,414,400
2015-11-05 2015-11-03 1.250 811,410,000 -50,000 46.17% 1,014,262,500
2015-11-04 2015-11-02 1.260 811,460,000 -210,000 46.17% 1,022,439,600
2015-11-03 2015-10-30 1.240 811,670,000 -40,000 46.18% 1,006,470,800
2015-11-02 2015-10-29 1.190 811,710,000 +30,000 46.18% 965,934,900
2015-10-30 2015-10-28 1.200 811,680,000 +565,000 46.18% 974,016,000
2015-10-29 2015-10-27 1.210 811,115,000 +625,000 46.15% 981,449,150
2015-10-28 2015-10-26 1.200 810,490,000 -10,000 46.11% 972,588,000
2015-10-27 2015-10-23 1.300 810,500,000 +20,000 46.11% 1,053,650,000
2015-10-26 2015-10-22 1.300 810,480,000 +415,000 46.11% 1,053,624,000
2015-10-23 2015-10-20 1.310 810,065,000 +485,000 46.09% 1,061,185,150
2015-10-22 2015-10-19 1.390 809,580,000 -15,000 46.06% 1,125,316,200
2015-10-20 2015-10-16 1.400 809,595,000 -160,000 46.06% 1,133,433,000
2015-10-19 2015-10-15 1.380 809,755,000 -25,000 46.07% 1,117,461,900
2015-10-16 2015-10-14 1.360 809,780,000 -19,940,000 46.07% 1,101,300,800
2015-10-15 2015-10-13 1.390 829,720,000 +20,000 47.21% 1,153,310,800
2015-10-14 2015-10-12 1.410 829,700,000 -365,000 47.21% 1,169,877,000
2015-10-13 2015-10-09 1.390 830,065,000 +265,000 47.23% 1,153,790,350
2015-10-12 2015-10-08 1.420 829,800,000 -2,315,000 47.21% 1,178,316,000
2015-10-09 2015-10-07 1.410 832,115,000 -10,000 47.34% 1,173,282,150
2015-10-08 2015-10-06 1.390 832,125,000 -90,000 47.34% 1,156,653,750
2015-10-07 2015-10-05 1.420 832,215,000 -270,000 47.35% 1,181,745,300
2015-10-06 2015-10-02 1.440 832,485,000 +445,000 47.36% 1,198,778,400
2015-10-05 2015-09-30 1.450 832,040,000 -1,200,000 47.34% 1,206,458,000
2015-10-02 2015-09-29 1.330 833,240,000 +55,000 47.41% 1,108,209,200
2015-09-30 2015-09-25 1.380 833,185,000 -810,000 47.40% 1,149,795,300
2015-09-29 2015-09-24 1.290 833,995,000 -20,000 47.45% 1,075,853,550
2015-09-25 2015-09-23 1.290 834,015,000 -60,000 47.45% 1,075,879,350
2015-09-24 2015-09-22 1.290 834,075,000 +50,000 47.45% 1,075,956,750
2015-09-23 2015-09-21 1.290 834,025,000 -80,000 47.45% 1,075,892,250
2015-09-22 2015-09-18 1.280 834,105,000 -250,000 47.46% 1,067,654,400
2015-09-21 2015-09-17 1.300 834,355,000 +290,000 47.47% 1,084,661,500
2015-09-18 2015-09-16 1.280 834,065,000 -20,000 47.45% 1,067,603,200
2015-09-17 2015-09-15 1.280 834,085,000 +65,000 47.46% 1,067,628,800
2015-09-16 2015-09-14 1.290 834,020,000 -625,000 47.45% 1,075,885,800
2015-09-15 2015-09-11 1.250 834,645,000 -350,000 47.49% 1,043,306,250
2015-09-14 2015-09-10 1.220 834,995,000 -80,000 47.51% 1,018,693,900
2015-09-11 2015-09-09 1.200 835,075,000 +30,000 47.51% 1,002,090,000
2015-09-10 2015-09-08 1.240 835,045,000 -110,000 47.51% 1,035,455,800
2015-09-09 2015-09-07 1.300 835,155,000 -900,000 47.52% 1,085,701,500
2015-09-07 2015-09-02 1.150 836,055,000 +95,000 47.57% 961,463,250
2015-09-04 2015-09-01 1.180 835,960,000 +115,000 47.56% 986,432,800
2015-09-02 2015-08-31 1.200 835,845,000 -200,000 47.56% 1,003,014,000
2015-09-01 2015-08-28 1.140 836,045,000 -90,000 47.57% 953,091,300
2015-08-31 2015-08-27 1.150 836,135,000 +10,000 47.57% 961,555,250
2015-08-28 2015-08-26 1.150 836,125,000 -215,000 47.57% 961,543,750
2015-08-27 2015-08-25 1.150 836,340,000 -215,000 47.58% 961,791,000
2015-08-26 2015-08-24 1.150 836,555,000 -30,000 47.60% 962,038,250
2015-08-24 2015-08-20 1.200 836,585,000 +330,000 47.60% 1,003,902,000
2015-08-21 2015-08-19 1.250 836,255,000 -335,000 47.58% 1,045,318,750
2015-08-20 2015-08-18 1.170 836,590,000 -55,000 47.60% 978,810,300
2015-08-19 2015-08-17 1.170 836,645,000 +25,000 47.60% 978,874,650
2015-08-18 2015-08-14 1.190 836,620,000 -110,000 47.60% 995,577,800
2015-08-14 2015-08-12 1.190 836,730,000 -80,000 47.61% 995,708,700
2015-08-13 2015-08-11 1.160 836,810,000 -70,000 47.61% 970,699,600
2015-08-12 2015-08-10 1.160 836,880,000 +30,000 47.61% 970,780,800
2015-08-11 2015-08-07 1.170 836,850,000 -55,000 47.61% 979,114,500
2015-08-10 2015-08-06 1.180 836,905,000 +85,000 47.62% 987,547,900
2015-08-06 2015-08-04 1.170 836,820,000 -95,000 47.61% 979,079,400
2015-08-05 2015-08-03 1.150 836,915,000 -1,050,000 47.62% 962,452,250
2015-08-04 2015-07-31 1.230 837,965,000 -30,000 47.68% 1,030,696,950
2015-08-03 2015-07-30 1.150 837,995,000 -1,440,000 47.68% 963,694,250
2015-07-31 2015-07-29 1.160 839,435,000 +35,000 47.76% 973,744,600
2015-07-30 2015-07-28 1.200 839,400,000 -200,000 47.76% 1,007,280,000
2015-07-29 2015-07-27 1.200 839,600,000 +95,000 47.77% 1,007,520,000
2015-07-28 2015-07-24 1.250 839,505,000 -680,000 47.76% 1,049,381,250
2015-07-27 2015-07-23 1.150 840,185,000 -30,000 47.80% 966,212,750
2015-07-24 2015-07-22 1.100 840,215,000 +625,000 47.80% 924,236,500
2015-07-23 2015-07-21 1.200 839,590,000 -240,000 47.77% 1,007,508,000
2015-07-22 2015-07-20 1.200 839,830,000 -95,000 47.78% 1,007,796,000
2015-07-21 2015-07-17 1.180 839,925,000 -2,785,000 47.79% 991,111,500
2015-07-20 2015-07-16 1.150 842,710,000 +80,000 47.95% 969,116,500
2015-07-17 2015-07-15 1.180 842,630,000 -665,000 47.94% 994,303,400
2015-07-16 2015-07-14 1.160 843,295,000 -5,000 47.98% 978,222,200
2015-07-15 2015-07-13 1.160 843,300,000 -85,000 47.98% 978,228,000
2015-07-14 2015-07-10 1.200 843,385,000 -30,000 47.98% 1,012,062,000
2015-07-13 2015-07-09 1.200 843,415,000 +630,000 47.99% 1,012,098,000
2015-07-10 2015-07-08 1.040 842,785,000 -95,000 47.95% 876,496,400
2015-07-09 2015-07-07 1.100 842,880,000 +570,000 47.96% 927,168,000
2015-07-08 2015-07-06 1.180 842,310,000 +535,000 47.92% 993,925,800
2015-07-07 2015-07-03 1.300 841,775,000 +100,000 47.89% 1,094,307,500
2015-07-03 2015-06-30 1.300 841,675,000 -400,000 47.89% 1,094,177,500
2015-07-02 2015-06-29 1.240 842,075,000 +5,000 47.91% 1,044,173,000
2015-06-30 2015-06-26 1.300 842,070,000 +230,000 47.91% 1,094,691,000
2015-06-29 2015-06-25 1.310 841,840,000 +405,000 47.90% 1,102,810,400
2015-06-26 2015-06-24 1.320 841,435,000 +75,000 47.87% 1,110,694,200
2015-06-25 2015-06-23 1.330 841,360,000 -140,000 47.87% 1,119,008,800
2015-06-24 2015-06-22 1.330 841,500,000 -1,060,000 47.88% 1,119,195,000
2015-06-23 2015-06-19 1.310 842,560,000 -90,000 47.94% 1,103,753,600
2015-06-22 2015-06-18 1.320 842,650,000 +25,000 47.94% 1,112,298,000
2015-06-19 2015-06-17 1.340 842,625,000 +5,000 47.94% 1,129,117,500
2015-06-18 2015-06-16 1.340 842,620,000 +90,000 47.94% 1,129,110,800
2015-06-17 2015-06-15 1.370 842,530,000 -1,960,000 47.94% 1,154,266,100
2015-06-16 2015-06-12 1.310 844,490,000 +50,000 48.05% 1,106,347,364
2015-06-15 2015-06-11 1.330 844,440,000 +6,624,692 48.04% 1,123,301,581
2015-06-12 2015-06-10 1.330 837,815,308 +188,539 48.04% 1,114,489,200
2015-06-11 2015-06-09 1.330 837,626,769 +823,615 48.03% 1,114,238,400
2015-06-10 2015-06-08 1.391 836,803,154 +367,154 47.98% 1,163,740,200
2015-06-09 2015-06-05 1.391 836,436,000 +183,577 47.96% 1,163,229,600
2015-06-08 2015-06-04 1.411 836,252,423 +233,192 47.95% 1,179,829,000
2015-06-05 2015-06-03 1.421 836,019,231 -2,753,654 47.93% 1,187,925,000
2015-06-04 2015-06-02 1.451 838,772,885 -198,461 48.09% 1,217,196,001
2015-06-03 2015-06-01 1.441 838,971,346 -387,000 48.10% 1,209,029,250
2015-06-02 2015-05-29 1.411 839,358,346 -2,262,462 48.13% 1,184,211,000
2015-06-01 2015-05-28 1.270 841,620,808 -74,423 48.26% 1,068,662,700
2015-05-29 2015-05-27 1.320 841,695,231 -962,538 48.26% 1,111,168,200
2015-05-28 2015-05-26 1.310 842,657,769 -2,674,269 48.31% 1,103,947,000
2015-05-27 2015-05-22 1.240 845,332,038 +198,461 48.47% 1,047,818,549
2015-05-26 2015-05-21 1.229 845,133,577 +441,577 48.46% 1,039,055,700
2015-05-22 2015-05-20 1.270 844,692,000 +84,346 48.43% 1,072,562,400
2015-05-21 2015-05-19 1.280 844,607,654 +188,539 48.43% 1,080,966,850
2015-05-20 2015-05-18 1.330 844,419,115 -1,473,577 48.42% 1,123,273,799
2015-05-19 2015-05-15 1.290 845,892,692 +193,500 48.50% 1,091,136,000
2015-05-18 2015-05-14 1.391 845,699,192 +89,307 48.49% 1,176,111,900
2015-05-15 2015-05-13 1.371 845,609,885 -10,071,923 48.48% 1,158,944,401
2015-05-14 2015-05-12 1.360 855,681,808 -1,071,692 49.06% 1,164,125,250
2015-05-13 2015-05-11 1.219 856,753,500 -1,056,808 49.12% 1,044,707,950
2015-05-12 2015-05-08 1.209 857,810,308 +774,000 49.18% 1,037,352,000
2015-05-11 2015-05-07 1.199 857,036,308 -9,362,423 49.14% 1,027,779,200
2015-05-08 2015-05-06 1.209 866,398,731 +39,693 49.68% 1,047,738,000
2015-05-07 2015-05-05 1.189 866,359,038 +590,423 49.67% 1,030,228,499
2015-05-06 2015-05-04 1.199 865,768,615 +173,653 49.64% 1,038,251,200
2015-05-05 2015-04-30 1.229 865,594,962 -49,615 49.63% 1,064,212,101
2015-05-04 2015-04-29 1.229 865,644,577 -223,269 49.63% 1,064,273,100
2015-04-30 2015-04-28 1.240 865,867,846 -1,379,308 49.65% 1,073,273,400
2015-04-29 2015-04-27 1.229 867,247,154 -188,538 49.72% 1,066,243,400
2015-04-28 2015-04-24 1.229 867,435,692 -193,500 49.74% 1,066,475,200
2015-04-27 2015-04-23 1.229 867,629,192 -233,193 49.75% 1,066,713,100
2015-04-24 2015-04-22 1.240 867,862,385 -24,807 49.76% 1,075,745,700
2015-04-23 2015-04-21 1.240 867,887,192 -253,039 49.76% 1,075,776,450
2015-04-22 2015-04-20 1.209 868,140,231 -64,500 49.78% 1,049,844,000
2015-04-21 2015-04-17 1.250 868,204,731 -709,500 49.78% 1,084,919,400
2015-04-20 2015-04-16 1.250 868,914,231 -382,038 49.82% 1,085,806,000
2015-04-17 2015-04-15 1.240 869,296,269 -49,616 49.84% 1,077,523,050
2015-04-16 2015-04-14 1.229 869,345,885 -833,538 49.84% 1,068,823,700
2015-04-15 2015-04-13 1.229 870,179,423 -506,077 49.89% 1,069,848,500
2015-04-14 2015-04-10 1.229 870,685,500 +74,423 49.92% 1,070,470,700
2015-04-13 2015-04-09 1.229 870,611,077 +620,192 49.92% 1,070,379,200
2015-04-10 2015-04-08 1.240 869,990,885 -233,192 49.88% 1,078,384,050
2015-04-09 2015-04-02 1.219 870,224,077 +14,885 49.90% 1,061,133,700
2015-04-08 2015-04-01 1.229 870,209,192 -114,116 49.89% 1,069,885,100
2015-04-02 2015-03-31 1.250 870,323,308 -1,389,230 49.90% 1,087,566,800
2015-04-01 2015-03-30 1.280 871,712,538 -238,154 49.98% 1,115,656,899
2015-03-31 2015-03-27 1.260 871,950,692 +124,038 49.99% 1,098,387,500
2015-03-30 2015-03-26 1.260 871,826,654 -535,846 49.99% 1,098,231,250
2015-03-27 2015-03-25 1.260 872,362,500 -793,846 50.02% 1,098,906,250
2015-03-25 2015-03-23 1.250 873,156,346 -64,500 50.06% 1,091,107,000
2015-03-24 2015-03-20 1.260 873,220,846 -119,077 50.07% 1,099,987,500
2015-03-23 2015-03-19 1.250 873,339,923 +19,846 50.07% 1,091,336,400
2015-03-20 2015-03-18 1.229 873,320,077 -39,692 50.07% 1,073,709,800
2015-03-19 2015-03-17 1.250 873,359,769 +44,654 50.08% 1,091,361,200
2015-03-17 2015-03-13 1.280 873,315,115 -133,962 50.07% 1,117,707,950
2015-03-16 2015-03-12 1.280 873,449,077 -277,846 50.08% 1,117,879,400
2015-03-13 2015-03-11 1.260 873,726,923 -54,577 50.10% 1,100,625,000
2015-03-12 2015-03-10 1.270 873,781,500 -148,846 50.10% 1,109,499,300
2015-03-11 2015-03-09 1.229 873,930,346 +4,961 50.11% 1,074,460,100
2015-03-10 2015-03-06 1.250 873,925,385 -411,807 50.11% 1,092,068,000
2015-03-09 2015-03-05 1.270 874,337,192 -109,154 50.13% 1,110,204,900
2015-03-06 2015-03-04 1.240 874,446,346 -903,000 50.14% 1,083,906,750
2015-03-05 2015-03-03 1.250 875,349,346 -1,036,962 50.19% 1,093,847,400
2015-03-04 2015-03-02 1.250 876,386,308 -764,077 50.25% 1,095,143,200
2015-03-03 2015-02-27 1.260 877,150,385 -307,615 50.29% 1,104,937,500
2015-03-02 2015-02-26 1.260 877,458,000 -2,475,808 50.31% 1,105,325,000
2015-02-27 2015-02-25 1.270 879,933,808 -828,577 50.45% 1,117,311,300
2015-02-26 2015-02-24 1.280 880,762,385 -49,615 50.50% 1,127,239,300
2015-02-25 2015-02-23 1.270 880,812,000 -674,769 50.50% 1,118,426,400
2015-02-23 2015-02-16 1.280 881,486,769 -19,846 50.54% 1,128,166,400
2015-02-17 2015-02-13 1.209 881,506,615 -1,379,308 50.54% 1,066,008,000
2015-02-16 2015-02-12 1.240 882,885,923 +24,808 50.62% 1,094,367,900
2015-02-13 2015-02-11 1.250 882,861,115 +143,884 50.62% 1,103,234,200
2015-02-12 2015-02-10 1.260 882,717,231 +223,269 50.61% 1,111,950,000
2015-02-11 2015-02-09 1.250 882,493,962 +89,308 50.60% 1,102,775,401
2015-02-10 2015-02-06 1.260 882,404,654 +44,654 50.59% 1,111,556,250
2015-02-09 2015-02-05 1.250 882,360,000 +34,731 50.59% 1,102,608,000
2015-02-06 2015-02-04 1.240 882,325,269 +14,884 50.59% 1,093,672,950
2015-02-05 2015-02-03 1.260 882,310,385 +29,770 50.59% 1,111,437,500
2015-02-04 2015-02-02 1.250 882,280,615 +114,115 50.59% 1,102,508,800
2015-02-03 2015-01-30 1.260 882,166,500 -233,192 50.58% 1,111,256,250
2015-02-02 2015-01-29 1.260 882,399,692 +158,769 50.59% 1,111,550,000
2015-01-30 2015-01-28 1.260 882,240,923 +248,077 50.58% 1,111,350,000
2015-01-29 2015-01-27 1.250 881,992,846 +208,384 50.57% 1,102,149,200
2015-01-28 2015-01-26 1.240 881,784,462 +640,039 50.56% 1,093,002,601
2015-01-27 2015-01-23 1.250 881,144,423 +302,654 50.52% 1,101,089,000
2015-01-26 2015-01-22 1.260 880,841,769 +193,500 50.50% 1,109,587,500
2015-01-23 2015-01-21 1.229 880,648,269 -3,125,769 50.49% 1,082,719,500
2015-01-22 2015-01-20 1.219 883,774,038 +129,000 50.67% 1,077,656,249
2015-01-21 2015-01-19 1.280 883,645,038 +243,115 50.66% 1,130,928,649
2015-01-20 2015-01-16 1.250 883,401,923 -94,269 50.65% 1,103,910,000
2015-01-19 2015-01-15 1.240 883,496,192 -14,885 50.66% 1,095,124,350
2015-01-16 2015-01-14 1.250 883,511,077 +24,808 50.66% 1,104,046,400
2015-01-15 2015-01-13 1.260 883,486,269 +178,615 50.66% 1,112,918,750
2015-01-14 2015-01-12 1.280 883,307,654 +74,423 50.65% 1,130,496,850
2015-01-13 2015-01-09 1.310 883,233,231 -54,577 50.64% 1,157,104,000
2015-01-12 2015-01-08 1.310 883,287,808 -277,846 50.64% 1,157,175,500
2015-01-09 2015-01-07 1.270 883,565,654 -114,115 50.66% 1,121,922,900
2015-01-08 2015-01-06 1.290 883,679,769 -4,962 50.67% 1,139,878,400
2015-01-07 2015-01-05 1.310 883,684,731 -605,307 50.67% 1,157,695,500
2015-01-06 2015-01-02 1.310 884,290,038 -14,885 50.70% 1,158,488,499
2015-01-05 2014-12-31 1.290 884,304,923 -8,866,269 50.70% 1,140,684,800
2015-01-02 2014-12-29 1.310 893,171,192 -24,808 51.21% 1,170,123,500
2014-12-30 2014-12-24 1.300 893,196,000 +461,423 51.21% 1,161,154,800
2014-12-29 2014-12-22 1.320 892,734,577 -114,115 51.19% 1,178,548,050
2014-12-23 2014-12-19 1.330 892,848,692 -59,539 51.19% 1,187,696,400
2014-12-22 2014-12-18 1.320 892,908,231 -9,923 51.20% 1,178,777,300
2014-12-19 2014-12-17 1.310 892,918,154 -44,654 51.20% 1,169,792,000
2014-12-18 2014-12-16 1.320 892,962,808 +14,885 51.20% 1,178,849,350
2014-12-17 2014-12-15 1.310 892,947,923 -129,000 51.20% 1,169,831,000
2014-12-16 2014-12-12 1.350 893,076,923 +570,577 51.21% 1,206,000,000
2014-12-15 2014-12-11 1.360 892,506,346 -49,616 51.17% 1,214,223,750
2014-12-12 2014-12-10 1.360 892,555,962 -13,559,884 51.18% 1,214,291,251
2014-12-11 2014-12-09 1.280 906,115,846 +506,077 51.95% 1,159,687,800
2014-12-10 2014-12-08 1.280 905,609,769 +972,461 51.92% 1,159,040,100
2014-12-09 2014-12-05 1.290 904,637,308 -1,419,000 51.87% 1,166,912,000
2014-12-08 2014-12-04 1.391 906,056,308 +347,308 51.95% 1,260,050,400
2014-12-05 2014-12-03 1.391 905,709,000 +74,423 51.93% 1,259,567,400
2014-12-04 2014-12-02 1.401 905,634,577 -977,423 51.93% 1,268,590,450
2014-12-03 2014-12-01 1.411 906,612,000 -362,192 51.98% 1,279,096,000
2014-12-02 2014-11-28 1.441 906,974,192 -19,846 52.00% 1,307,027,150
2014-12-01 2014-11-27 1.461 906,994,038 -59,539 52.00% 1,325,336,249
2014-11-28 2014-11-26 1.461 907,053,577 -183,577 52.01% 1,325,423,250
2014-11-27 2014-11-25 1.461 907,237,154 -555,692 52.02% 1,325,691,500
2014-11-26 2014-11-24 1.461 907,792,846 -183,577 52.05% 1,326,503,500
2014-11-25 2014-11-21 1.481 907,976,423 -446,539 52.06% 1,345,072,050
2014-11-24 2014-11-20 1.461 908,422,962 -8,806,730 52.09% 1,327,424,251
2014-11-21 2014-11-19 1.461 917,229,692 -198,462 52.59% 1,340,293,000
2014-11-20 2014-11-18 1.461 917,428,154 -615,231 52.60% 1,340,583,000
2014-11-19 2014-11-17 1.461 918,043,385 -1,200,692 52.64% 1,341,482,001
2014-11-18 2014-11-14 1.471 919,244,077 +1,260,231 52.71% 1,352,500,200
2014-11-17 2014-11-13 1.471 917,983,846 -342,346 52.63% 1,350,646,000
2014-11-14 2014-11-12 1.502 918,326,192 -2,793,346 52.65% 1,378,913,050
2014-11-13 2014-11-11 1.512 921,119,538 -749,193 52.81% 1,392,389,999
2014-11-12 2014-11-10 1.512 921,868,731 -1,290,000 52.86% 1,393,522,500
2014-11-11 2014-11-07 1.542 923,158,731 +1,319,769 52.93% 1,423,381,950
2014-11-10 2014-11-06 1.532 921,838,962 +907,962 52.85% 1,412,057,201
2014-11-07 2014-11-05 1.542 920,931,000 +788,885 52.80% 1,419,947,100
2014-11-06 2014-11-04 1.532 920,142,115 +2,699,077 52.76% 1,409,457,999
2014-11-05 2014-11-03 1.522 917,443,038 -183,577 52.60% 1,396,078,049
2014-11-04 2014-10-31 1.572 917,626,615 +535,846 52.61% 1,442,594,399
2014-11-03 2014-10-30 1.542 917,090,769 +659,884 52.58% 1,414,026,000
2014-10-31 2014-10-29 1.542 916,430,885 -178,615 52.54% 1,413,008,551
2014-10-30 2014-10-28 1.542 916,609,500 -59,538 52.55% 1,413,283,950
2014-10-29 2014-10-27 1.542 916,669,038 +491,192 52.56% 1,413,375,749
2014-10-28 2014-10-24 1.552 916,177,846 -64,500 52.53% 1,421,851,200
2014-10-27 2014-10-23 1.552 916,242,346 -292,731 52.53% 1,421,951,300
2014-10-24 2014-10-22 1.532 916,535,077 +129,000 52.55% 1,403,932,800
2014-10-23 2014-10-21 1.512 916,406,077 -6,033,231 52.54% 1,385,265,000
2014-10-22 2014-10-20 1.552 922,439,308 -501,115 52.89% 1,431,568,600
2014-10-21 2014-10-17 1.582 922,940,423 -843,462 52.92% 1,460,249,150
2014-10-20 2014-10-16 1.542 923,783,885 +4,962 52.97% 1,424,345,851
2014-10-17 2014-10-15 1.572 923,778,923 -49,615 52.97% 1,452,266,400
2014-10-16 2014-10-14 1.572 923,828,538 -153,808 52.97% 1,452,344,399
2014-10-15 2014-10-13 1.602 923,982,346 +4,837,500 52.98% 1,480,520,550
2014-10-14 2014-10-10 1.602 919,144,846 -36,611,192 52.70% 1,472,769,300
2014-10-13 2014-10-09 1.612 955,756,038 +506,076 54.80% 1,541,063,999
2014-10-10 2014-10-08 1.602 955,249,962 +491,193 54.77% 1,530,621,451
2014-10-09 2014-10-07 1.572 954,758,769 +109,154 54.74% 1,500,969,600
2014-10-08 2014-10-06 1.612 954,649,615 -307,616 54.74% 1,539,279,999
2014-10-07 2014-10-03 1.592 954,957,231 -188,538 54.75% 1,520,528,800
2014-10-06 2014-09-30 1.633 955,145,769 -35,489,885 54.76% 1,559,331,000
2014-10-03 2014-09-29 1.592 990,635,654 +610,269 56.80% 1,577,337,700
2014-09-30 2014-09-26 1.693 990,025,385 -148,846 56.76% 1,676,136,001
2014-09-29 2014-09-25 1.663 990,174,231 -2,207,884 56.77% 1,646,452,500
2014-09-26 2014-09-24 1.663 992,382,115 -282,808 59.00% 1,650,123,749
2014-09-25 2014-09-23 1.663 992,664,923 +1,518,231 59.01% 1,650,594,000
2014-09-24 2014-09-22 1.663 991,146,692 -138,923 58.92% 1,648,069,499
2014-09-23 2014-09-19 1.693 991,285,615 -54,611,654 58.93% 1,678,269,599
2014-09-19 2014-09-17 1.794 1,045,897,269 -1,453,731 62.18% 1,876,128,900
2014-09-18 2014-09-16 1.784 1,047,351,000 -163,731 62.27% 1,868,181,900
2014-09-17 2014-09-15 1.794 1,047,514,731 -456,461 62.27% 1,879,030,300
2014-09-16 2014-09-12 1.753 1,047,971,192 -143,885 62.30% 1,837,605,299
2014-09-15 2014-09-11 1.774 1,048,115,077 -3,483,000 62.31% 1,858,982,400
2014-09-12 2014-09-10 1.753 1,051,598,077 -912,923 62.52% 1,843,965,000
2014-09-11 2014-09-08 1.743 1,052,511,000 -218,308 62.57% 1,834,959,100
2014-09-05 2014-09-03 1.683 1,052,729,308 -24,807 62.58% 1,771,686,301
2014-09-04 2014-09-02 1.703 1,052,754,115 -659,885 62.59% 1,792,946,349
2014-09-03 2014-09-01 1.703 1,053,414,000 -625,154 62.63% 1,794,070,200
2014-09-02 2014-08-29 1.703 1,054,039,154 -158,769 62.66% 1,795,134,900
2014-09-01 2014-08-28 1.693 1,054,197,923 -129,000 62.67% 1,784,781,600
2014-08-29 2014-08-27 1.693 1,054,326,923 -317,539 62.68% 1,785,000,000
2014-08-28 2014-08-26 1.703 1,054,644,462 -635,076 62.70% 1,796,165,801
2014-08-27 2014-08-25 1.713 1,055,279,538 -1,349,539 62.74% 1,807,881,999
2014-08-26 2014-08-22 1.693 1,056,629,077 -759,115 62.82% 1,788,897,600
2014-08-25 2014-08-21 1.663 1,057,388,192 +297,692 62.86% 1,758,215,249
2014-08-22 2014-08-20 1.673 1,057,090,500 +49,615 62.84% 1,768,373,100
2014-08-21 2014-08-19 1.683 1,057,040,885 -99,230 62.84% 1,778,942,451
2014-08-20 2014-08-18 1.713 1,057,140,115 -183,577 62.85% 1,811,069,499
2014-08-19 2014-08-15 1.713 1,057,323,692 -1,151,077 62.86% 1,811,383,999
2014-08-18 2014-08-14 1.723 1,058,474,769 -957,577 62.93% 1,824,022,800
2014-08-15 2014-08-13 1.643 1,059,432,346 -119,077 62.98% 1,740,261,350
2014-08-14 2014-08-12 1.653 1,059,551,423 -5,953,846 62.99% 1,751,134,600
2014-08-13 2014-08-11 1.653 1,065,505,269 -3,046,385 63.34% 1,760,974,600
2014-08-12 2014-08-08 1.643 1,068,551,654 -297,692 63.53% 1,755,241,050
2014-08-11 2014-08-07 1.633 1,068,849,346 -501,116 63.54% 1,744,958,700
2014-08-08 2014-08-06 1.633 1,069,350,462 -19,846 63.57% 1,745,776,801
2014-08-07 2014-08-05 1.633 1,069,370,308 -173,654 63.57% 1,745,809,201
2014-08-06 2014-08-04 1.663 1,069,543,962 +129,000 63.58% 1,778,427,751
2014-08-05 2014-08-01 1.693 1,069,414,962 -793,846 63.58% 1,810,544,401
2014-08-04 2014-07-31 1.693 1,070,208,808 -347,307 63.62% 1,811,888,401
2014-08-01 2014-07-30 1.653 1,070,556,115 -218,308 63.64% 1,769,322,199
2014-07-30 2014-07-28 1.612 1,070,774,423 +937,731 63.66% 1,726,520,000
2014-07-29 2014-07-25 1.673 1,069,836,692 -79,385 63.60% 1,789,695,799
2014-07-28 2014-07-24 1.673 1,069,916,077 +377,077 63.61% 1,789,828,600
2014-07-25 2014-07-23 1.673 1,069,539,000 +406,846 63.58% 1,789,197,800
2014-07-24 2014-07-22 1.683 1,069,132,154 +669,808 63.56% 1,799,291,400
2014-07-23 2014-07-21 1.703 1,068,462,346 +595,384 63.52% 1,819,699,050
2014-07-22 2014-07-18 1.693 1,067,866,962 -2,247,576 63.48% 1,807,923,601
2014-07-21 2014-07-17 1.703 1,070,114,538 +129,000 63.62% 1,822,512,899
2014-07-18 2014-07-16 1.683 1,069,985,538 +352,269 63.61% 1,800,727,599
2014-07-17 2014-07-15 1.723 1,069,633,269 -2,059,039 63.59% 1,843,251,750
2014-07-16 2014-07-14 1.683 1,071,692,308 +749,193 63.71% 1,803,600,001
2014-07-15 2014-07-11 1.673 1,070,943,115 -818,654 63.67% 1,791,546,699
2014-07-14 2014-07-10 1.663 1,071,761,769 +664,846 63.72% 1,782,115,500
2014-07-11 2014-07-09 1.663 1,071,096,923 +1,086,577 63.68% 1,781,010,000
2014-07-10 2014-07-08 1.703 1,070,010,346 +213,346 63.61% 1,822,335,450
2014-07-09 2014-07-07 1.693 1,069,797,000 +208,385 63.60% 1,811,191,200
2014-07-08 2014-07-04 1.693 1,069,588,615 +456,461 63.59% 1,810,838,399
2014-07-07 2014-07-03 1.683 1,069,132,154 +69,462 63.56% 1,799,291,400
2014-07-04 2014-07-02 1.703 1,069,062,692 -213,346 63.56% 1,820,721,499
2014-07-03 2014-06-30 1.653 1,069,276,038 -2,490,693 63.57% 1,767,206,599
2014-07-02 2014-06-27 1.633 1,071,766,731 +64,500 63.72% 1,749,721,500
2014-06-30 2014-06-26 1.612 1,071,702,231 +625,154 63.71% 1,728,016,000
2014-06-27 2014-06-25 1.612 1,071,077,077 -7,506,808 63.68% 1,727,008,000
2014-06-26 2014-06-24 1.612 1,078,583,885 +178,616 64.12% 1,739,112,001
2014-06-25 2014-06-23 1.602 1,078,405,269 +3,190,269 64.11% 1,727,956,350
2014-06-24 2014-06-20 1.572 1,075,215,000 +277,846 63.92% 1,690,338,000
2014-06-23 2014-06-19 1.612 1,074,937,154 +153,808 63.91% 1,733,232,000
2014-06-20 2014-06-18 1.592 1,074,783,346 +99,231 63.90% 1,711,321,700
2014-06-19 2014-06-17 1.572 1,074,684,115 +193,500 63.89% 1,689,503,399
2014-06-18 2014-06-16 1.502 1,074,490,615 +1,041,923 63.88% 1,613,401,799
2014-06-17 2014-06-13 1.683 1,073,448,692 -625,154 63.82% 1,806,555,899
2014-06-16 2014-06-12 1.653 1,074,073,846 +387,000 63.85% 1,775,136,000
2014-06-13 2014-06-11 1.612 1,073,686,846 -3,066,231 63.83% 1,731,216,000
2014-06-12 2014-06-10 1.643 1,076,753,077 -4,529,885 64.01% 1,768,713,000
2014-06-11 2014-06-09 1.562 1,081,282,962 -942,692 64.28% 1,688,980,751
2014-06-10 2014-06-06 1.532 1,082,225,654 -223,269 64.34% 1,657,734,800
2014-06-09 2014-06-05 1.512 1,082,448,923 -178,615 64.35% 1,636,260,000
2014-06-06 2014-06-04 1.512 1,082,627,538 +4,718,423 64.36% 1,636,529,999
2014-06-05 2014-06-03 1.502 1,077,909,115 -5,631,347 64.08% 1,618,534,849
2014-06-04 2014-05-30 1.542 1,083,540,462 -4,450,500 64.42% 1,670,668,201
2014-06-03 2014-05-29 1.441 1,087,990,962 -530,884 64.68% 1,567,887,751
2014-05-30 2014-05-28 1.401 1,088,521,846 -173,654 64.71% 1,524,774,400
2014-05-29 2014-05-27 1.401 1,088,695,500 +19,846 64.72% 1,525,017,650
2014-05-28 2014-05-26 1.431 1,088,675,654 -441,577 64.72% 1,557,903,300
2014-05-27 2014-05-23 1.411 1,089,117,231 +104,193 64.75% 1,536,584,000
2014-05-26 2014-05-22 1.431 1,089,013,038 -783,924 64.74% 1,558,386,099
2014-05-23 2014-05-21 1.421 1,089,796,962 -977,423 64.79% 1,548,525,451
2014-05-22 2014-05-20 1.381 1,090,774,385 -258,000 64.85% 1,505,945,101
2014-05-21 2014-05-19 1.391 1,091,032,385 -714,461 64.86% 1,517,296,201
2014-05-20 2014-05-16 1.381 1,091,746,846 -74,423 64.90% 1,507,287,700
2014-05-19 2014-05-15 1.381 1,091,821,269 -456,462 64.91% 1,507,390,450
2014-05-16 2014-05-14 1.320 1,092,277,731 +114,116 64.94% 1,441,975,950
2014-05-15 2014-05-13 1.350 1,092,163,615 +109,153 64.93% 1,474,844,199
2014-05-14 2014-05-12 1.371 1,092,054,462 -873,230 64.92% 1,496,707,201
2014-05-13 2014-05-09 1.320 1,092,927,692 -148,846 64.97% 1,442,834,000
2014-05-12 2014-05-08 1.300 1,093,076,538 -377,077 64.98% 1,420,999,499
2014-05-09 2014-05-07 1.330 1,093,453,615 +54,577 65.01% 1,454,547,599
2014-05-08 2014-05-05 1.330 1,093,399,038 +133,961 65.00% 1,454,474,999
2014-05-07 2014-05-02 1.350 1,093,265,077 +893,077 64.99% 1,476,331,600
2014-05-05 2014-04-30 1.340 1,092,372,000 -99,231 64.94% 1,464,117,200
2014-05-02 2014-04-29 1.350 1,092,471,231 -89,307 64.95% 1,475,259,600
2014-04-30 2014-04-28 1.350 1,092,560,538 +496,153 64.95% 1,475,380,199
2014-04-29 2014-04-25 1.340 1,092,064,385 +104,193 64.92% 1,463,704,901
2014-04-28 2014-04-24 1.340 1,091,960,192 -4,445,539 64.92% 1,463,565,250
2014-04-25 2014-04-23 1.350 1,096,405,731 +119,077 65.18% 1,480,572,700
2014-04-24 2014-04-22 1.350 1,096,286,654 +1,086,577 65.17% 1,480,411,900
2014-04-23 2014-04-17 1.340 1,095,200,077 +436,615 65.11% 1,467,907,700
2014-04-17 2014-04-15 1.330 1,094,763,462 +129,000 65.08% 1,456,290,001
2014-04-16 2014-04-14 1.340 1,094,634,462 +233,193 65.08% 1,467,149,601
2014-04-15 2014-04-11 1.340 1,094,401,269 +218,307 65.06% 1,466,837,050
2014-04-14 2014-04-10 1.350 1,094,182,962 -282,807 65.05% 1,477,571,101
2014-04-11 2014-04-09 1.340 1,094,465,769 +203,423 65.07% 1,466,923,500
2014-04-10 2014-04-08 1.340 1,094,262,346 -9,923 65.05% 1,466,650,850
2014-04-09 2014-04-07 1.340 1,094,272,269 -39,693 65.05% 1,466,664,150
2014-04-08 2014-04-04 1.350 1,094,311,962 -1,949,884 65.06% 1,477,745,301
2014-04-07 2014-04-03 1.340 1,096,261,846 +952,615 65.17% 1,469,330,800
2014-04-04 2014-04-02 1.360 1,095,309,231 +178,616 65.12% 1,490,130,000
2014-04-03 2014-04-01 1.360 1,095,130,615 +357,230 65.11% 1,489,886,999
2014-04-02 2014-03-31 1.320 1,094,773,385 +188,539 65.08% 1,445,270,601
2014-04-01 2014-03-28 1.300 1,094,584,846 -2,312,077 65.07% 1,422,960,300
2014-03-31 2014-03-27 1.340 1,096,896,923 +14,572,038 65.21% 1,470,182,000
2014-03-28 2014-03-26 1.360 1,082,324,885 +262,962 64.34% 1,472,465,251
2014-03-27 2014-03-25 1.371 1,082,061,923 +19,846 64.91% 1,483,012,000
2014-03-26 2014-03-24 1.411 1,082,042,077 +4,962 64.91% 1,526,602,000
2014-03-25 2014-03-21 1.401 1,082,037,115 -1,280,077 64.91% 1,515,690,749
2014-03-24 2014-03-20 1.381 1,083,317,192 -7,164,462 64.98% 1,495,649,550
2014-03-21 2014-03-19 1.381 1,090,481,654 -744,231 65.41% 1,505,540,950
2014-03-20 2014-03-18 1.360 1,091,225,885 -1,349,538 65.46% 1,484,574,751
2014-03-19 2014-03-17 1.371 1,092,575,423 -754,154 65.54% 1,497,421,200
2014-03-18 2014-03-14 1.381 1,093,329,577 +441,577 65.58% 1,509,472,850
2014-03-17 2014-03-13 1.391 1,092,888,000 +228,231 65.56% 1,519,876,800
2014-03-14 2014-03-12 1.371 1,092,659,769 +49,843,615 65.54% 1,497,536,800
2014-03-13 2014-03-11 1.371 1,042,816,154 +89,308 62.55% 1,429,224,000
2014-03-12 2014-03-10 1.371 1,042,726,846 -873,231 62.55% 1,429,101,600
2014-03-11 2014-03-07 1.371 1,043,600,077 +868,269 62.60% 1,430,298,400
2014-03-10 2014-03-06 1.371 1,042,731,808 +138,923 62.55% 1,429,108,400
2014-03-07 2014-03-05 1.391 1,042,592,885 -332,423 62.54% 1,449,931,501
2014-03-06 2014-03-04 1.340 1,042,925,308 -1,032,000 62.56% 1,397,843,300
2014-03-05 2014-03-03 1.340 1,043,957,308 -163,730 62.62% 1,399,226,500
2014-03-04 2014-02-28 1.340 1,044,121,038 +783,923 62.63% 1,399,445,949
2014-03-03 2014-02-27 1.371 1,043,337,115 -153,808 62.58% 1,429,937,999
2014-02-28 2014-02-26 1.340 1,043,490,923 +124,038 62.59% 1,398,601,400
2014-02-27 2014-02-25 1.360 1,043,366,885 -694,615 62.59% 1,419,464,251
2014-02-26 2014-02-24 1.421 1,044,061,500 -228,231 62.63% 1,483,538,550
2014-02-25 2014-02-21 1.431 1,044,289,731 +1,835,769 62.64% 1,494,386,700
2014-02-24 2014-02-20 1.461 1,042,453,962 -1,394,192 62.53% 1,523,275,751
2014-02-21 2014-02-19 1.461 1,043,848,154 -1,756,384 62.62% 1,525,313,000
2014-02-20 2014-02-18 1.411 1,045,604,538 -461,424 62.72% 1,475,193,999
2014-02-19 2014-02-17 1.411 1,046,065,962 -2,659,384 62.75% 1,475,845,001
2014-02-18 2014-02-14 1.381 1,048,725,346 -138,923 62.91% 1,447,891,350
2014-02-17 2014-02-13 1.350 1,048,864,269 -148,846 62.92% 1,416,373,300
2014-02-14 2014-02-12 1.320 1,049,013,115 -158,770 62.93% 1,384,859,949
2014-02-13 2014-02-11 1.310 1,049,171,885 +560,654 62.93% 1,374,496,501
2014-02-12 2014-02-10 1.320 1,048,611,231 -347,307 62.90% 1,384,329,400
2014-02-11 2014-02-07 1.229 1,048,958,538 +238,153 62.92% 1,289,649,799
2014-02-10 2014-02-06 1.240 1,048,720,385 -84,346 62.91% 1,299,925,500
2014-02-07 2014-02-05 1.250 1,048,804,731 -456,461 62.91% 1,310,599,400
2014-02-06 2014-02-04 1.260 1,049,261,192 -367,154 62.94% 1,321,743,750
2014-02-05 2014-01-30 1.280 1,049,628,346 +570,577 62.96% 1,343,361,550
2014-02-04 2014-01-28 1.179 1,049,057,769 -848,423 62.93% 1,236,912,300
2014-01-29 2014-01-27 1.169 1,049,906,192 -461,423 62.98% 1,227,332,200
2014-01-28 2014-01-24 1.179 1,050,367,615 +828,577 63.01% 1,238,456,700
2014-01-27 2014-01-23 1.169 1,049,539,038 -382,039 62.96% 1,226,902,999
2014-01-24 2014-01-22 1.179 1,049,921,077 +446,539 62.98% 1,237,930,200
2014-01-23 2014-01-21 1.179 1,049,474,538 -29,770 62.95% 1,237,403,699
2014-01-22 2014-01-20 1.179 1,049,504,308 +4,962 62.95% 1,237,438,800
2014-01-21 2014-01-17 1.199 1,049,499,346 +1,290,000 62.95% 1,258,585,650
2014-01-20 2014-01-16 1.189 1,048,209,346 +203,423 62.88% 1,246,475,300
2014-01-17 2014-01-15 1.189 1,048,005,923 +133,961 62.86% 1,246,233,400
2014-01-16 2014-01-14 1.209 1,047,871,962 +396,924 62.86% 1,267,194,001
2014-01-15 2014-01-13 1.199 1,047,475,038 +267,923 62.83% 1,256,158,049
2014-01-14 2014-01-10 1.199 1,047,207,115 -267,923 62.82% 1,255,836,750
2014-01-13 2014-01-09 1.179 1,047,475,038 +575,538 62.83% 1,235,046,149
2014-01-10 2014-01-08 1.159 1,046,899,500 +99,231 62.80% 1,213,267,250
2014-01-09 2014-01-07 1.159 1,046,800,269 +322,500 62.79% 1,213,152,250
2014-01-08 2014-01-06 1.149 1,046,477,769 -798,808 62.77% 1,202,232,600
2014-01-07 2014-01-03 1.139 1,047,276,577 +922,846 62.82% 1,192,596,350
2014-01-06 2014-01-02 1.179 1,046,353,731 +903,000 62.77% 1,233,724,050
2014-01-03 2013-12-31 1.169 1,045,450,731 -3,115,846 62.71% 1,222,123,800
2014-01-02 2013-12-27 1.028 1,048,566,577 -3,190,269 62.90% 1,077,828,900
2013-12-30 2013-12-24 0.937 1,051,756,846 -1,652,192 63.09% 985,716,300
2013-12-27 2013-12-20 0.907 1,053,409,038 -436,616 63.19% 955,417,500
2013-12-23 2013-12-19 0.897 1,053,845,654 +1,215,577 63.22% 945,193,350
2013-12-20 2013-12-18 0.917 1,052,630,077 -34,731 63.14% 965,318,900
2013-12-19 2013-12-17 0.917 1,052,664,808 -24,807 63.14% 965,350,750
2013-12-18 2013-12-16 0.917 1,052,689,615 -778,962 63.15% 965,373,500
2013-12-17 2013-12-13 0.887 1,053,468,577 +148,846 63.19% 934,238,800
2013-12-16 2013-12-12 0.937 1,053,319,731 -739,269 63.18% 987,181,050
2013-12-13 2013-12-11 0.947 1,054,059,000 -1,791,115 63.23% 998,496,200
2013-12-12 2013-12-10 0.947 1,055,850,115 +129,000 63.34% 1,000,192,900
2013-12-11 2013-12-09 0.947 1,055,721,115 -173,654 63.33% 1,000,070,700
2013-12-10 2013-12-06 0.947 1,055,894,769 -714,462 63.34% 1,000,235,200
2013-12-09 2013-12-05 0.957 1,056,609,231 -377,077 63.38% 1,011,560,000
2013-12-06 2013-12-04 0.947 1,056,986,308 +396,923 63.40% 1,001,269,200
2013-12-05 2013-12-03 0.907 1,056,589,385 -957,577 63.38% 958,302,000
2013-12-04 2013-12-02 0.867 1,057,546,962 -793,846 63.44% 916,540,700
2013-12-02 2013-11-28 0.867 1,058,340,808 -1,146,115 63.48% 917,228,700
2013-11-29 2013-11-27 0.867 1,059,486,923 -714,462 63.55% 918,222,000
2013-11-28 2013-11-26 0.857 1,060,201,385 -600,346 63.60% 908,157,000
2013-11-27 2013-11-25 0.887 1,060,801,731 -1,012,154 63.63% 940,742,000
2013-11-26 2013-11-22 0.867 1,061,813,885 -774,000 63.69% 920,238,700
2013-11-25 2013-11-21 0.867 1,062,587,885 -1,458,692 63.74% 920,909,500
2013-11-22 2013-11-20 0.857 1,064,046,577 -1,290,000 63.83% 911,450,750
2013-11-21 2013-11-19 0.857 1,065,336,577 -1,508,308 63.90% 912,555,750
2013-11-20 2013-11-18 0.857 1,066,844,885 -119,077 63.99% 913,847,750
2013-11-19 2013-11-15 0.867 1,066,963,962 -188,538 64.00% 924,702,100
2013-11-18 2013-11-14 0.857 1,067,152,500 -957,577 64.01% 914,111,250
2013-11-15 2013-11-13 0.867 1,068,110,077 -138,923 64.07% 925,695,400
2013-11-14 2013-11-12 0.877 1,068,249,000 -29,769 64.08% 936,581,100
2013-11-13 2013-11-11 0.877 1,068,278,769 -49,616 64.08% 936,607,200
2013-11-12 2013-11-08 0.877 1,068,328,385 -248,077 64.08% 936,650,700
2013-11-11 2013-11-07 0.877 1,068,576,462 -148,846 64.10% 936,868,200
2013-11-08 2013-11-06 0.867 1,068,725,308 -79,384 64.11% 926,228,600
2013-11-07 2013-11-05 0.867 1,068,804,692 -69,462 64.11% 926,297,400
2013-11-05 2013-11-01 0.887 1,068,874,154 -198,461 64.12% 947,900,800
2013-11-04 2013-10-31 0.877 1,069,072,615 -49,616 64.13% 937,303,200
2013-11-01 2013-10-30 0.887 1,069,122,231 -34,731 64.13% 948,120,800
2013-10-31 2013-10-29 0.877 1,069,156,962 +44,654 64.13% 937,377,150
2013-10-30 2013-10-28 0.877 1,069,112,308 -49,615 64.13% 937,338,000
2013-10-29 2013-10-25 0.887 1,069,161,923 -178,615 64.13% 948,156,000
2013-10-28 2013-10-24 0.897 1,069,340,538 -99,231 64.14% 959,090,700
2013-10-24 2013-10-22 0.887 1,069,439,769 +486,231 64.15% 948,402,400
2013-10-23 2013-10-21 0.897 1,068,953,538 +778,961 64.12% 958,743,600
2013-10-22 2013-10-18 0.897 1,068,174,577 +64,500 64.07% 958,044,950
2013-10-21 2013-10-17 0.887 1,068,110,077 -39,692 64.07% 947,223,200
2013-10-18 2013-10-16 0.897 1,068,149,769 -173,654 64.07% 958,022,700
2013-10-17 2013-10-15 0.897 1,068,323,423 -94,269 64.08% 958,178,450
2013-10-16 2013-10-11 0.907 1,068,417,692 +4,961 64.09% 969,030,000
2013-10-15 2013-10-10 0.907 1,068,412,731 -491,192 64.09% 969,025,500
2013-10-11 2013-10-09 0.917 1,068,903,923 -258,000 64.12% 980,242,900
2013-10-10 2013-10-08 0.887 1,069,161,923 -29,769 64.13% 948,156,000
2013-10-09 2013-10-07 0.887 1,069,191,692 -54,577 64.14% 948,182,400
2013-10-08 2013-10-04 0.877 1,069,246,269 +9,923 64.14% 937,455,450
2013-10-07 2013-10-03 0.877 1,069,236,346 -158,769 64.14% 937,446,750
2013-10-04 2013-10-02 0.867 1,069,395,115 +89,307 64.15% 926,809,100
2013-10-03 2013-09-30 0.857 1,069,305,808 +143,885 64.14% 915,955,750
2013-10-02 2013-09-27 0.857 1,069,161,923 +49,585,615 64.13% 915,832,500
2013-09-30 2013-09-26 0.867 1,019,576,308 -14,884 61.16% 883,632,800
2013-09-27 2013-09-25 0.877 1,019,591,192 +49,570,730 61.16% 893,920,650
2013-09-26 2013-09-24 0.897 970,020,462 -64,500 58.19% 870,010,600
2013-09-24 2013-09-19 0.907 970,084,962 -9,923 58.19% 879,844,500
2013-09-23 2013-09-18 0.907 970,094,885 +143,885 58.19% 879,853,500
2013-09-19 2013-09-17 0.887 969,951,000 +367,154 58.18% 860,173,600
2013-09-18 2013-09-16 0.897 969,583,846 -19,846 58.16% 869,619,000
2013-09-17 2013-09-13 0.887 969,603,692 +49,496,307 58.16% 859,865,600
2013-09-16 2013-09-12 0.897 920,107,385 -243,115 55.19% 825,243,600
2013-09-13 2013-09-11 0.887 920,350,500 -64,500 55.21% 816,186,800
2013-09-12 2013-09-10 0.877 920,415,000 -14,885 55.21% 806,968,500
2013-09-11 2013-09-09 0.857 920,429,885 -9,923 55.21% 788,430,250
2013-09-10 2013-09-06 0.877 920,439,808 -322,500 55.21% 806,990,250
2013-09-09 2013-09-05 0.887 920,762,308 +14,885 55.23% 816,552,000
2013-09-04 2013-09-02 0.877 920,747,423 +49,615 55.23% 807,259,950
2013-09-03 2013-08-30 0.897 920,697,808 -99,230 55.23% 825,773,150
2013-09-02 2013-08-29 0.907 920,797,038 -138,924 55.23% 835,141,500
2013-08-29 2013-08-27 0.897 920,935,962 +4,962 55.24% 825,986,750
2013-08-28 2013-08-26 0.887 920,931,000 +153,808 55.24% 816,701,600
2013-08-27 2013-08-23 0.907 920,777,192 -59,539 55.23% 835,123,500
2013-08-23 2013-08-21 0.907 920,836,731 +44,654 55.24% 835,177,500
2013-08-22 2013-08-20 0.917 920,792,077 -29,769 55.23% 844,416,300
2013-08-21 2013-08-19 0.937 920,821,846 -14,885 55.24% 863,002,800
2013-08-20 2013-08-16 0.947 920,836,731 +79,385 55.24% 872,296,500
2013-08-19 2013-08-15 0.957 920,757,346 -1,696,846 55.23% 881,500,250
2013-08-15 2013-08-12 0.897 922,454,192 +29,769 55.33% 827,348,450
2013-08-13 2013-08-09 0.887 922,424,423 -1,528,154 55.33% 818,026,000
2013-08-12 2013-08-08 0.867 923,952,577 +942,692 55.42% 800,758,900
2013-08-08 2013-08-06 0.867 923,009,885 -9,923 55.37% 799,941,900
2013-08-02 2013-07-31 0.897 923,019,808 +39,693 55.37% 827,855,750
2013-08-01 2013-07-30 0.877 922,980,115 +69,461 55.37% 809,217,450
2013-07-31 2013-07-29 0.887 922,910,654 +158,769 55.36% 818,457,200
2013-07-30 2013-07-26 0.897 922,751,885 -9,923 55.35% 827,615,450
2013-07-29 2013-07-25 0.887 922,761,808 -198,461 55.35% 818,325,200
2013-07-26 2013-07-24 0.877 922,960,269 -49,616 55.36% 809,200,050
2013-07-25 2013-07-23 0.897 923,009,885 -476,307 55.37% 827,846,850
2013-07-24 2013-07-22 0.877 923,486,192 -99,231 55.40% 809,661,150
2013-07-23 2013-07-19 0.877 923,585,423 -99,231 55.40% 809,748,150
2013-07-22 2013-07-18 0.887 923,684,654 -138,923 55.41% 819,143,600
2013-07-19 2013-07-17 0.877 923,823,577 -29,769 55.42% 809,956,950
2013-07-18 2013-07-16 0.877 923,853,346 +9,923 55.42% 809,983,050
2013-07-17 2013-07-15 0.877 923,843,423 -188,539 55.42% 809,974,350
2013-07-16 2013-07-12 0.877 924,031,962 -406,846 55.43% 810,139,650
2013-07-15 2013-07-11 0.867 924,438,808 -99,230 55.45% 801,180,300
2013-07-12 2013-07-10 0.867 924,538,038 -406,847 55.46% 801,266,300
2013-07-11 2013-07-09 0.826 924,944,885 -406,846 55.48% 764,334,300
2013-07-10 2013-07-08 0.826 925,351,731 +4,962 55.51% 764,670,500
2013-07-09 2013-07-05 0.806 925,346,769 +69,461 55.51% 746,016,000
2013-07-08 2013-07-04 0.816 925,277,308 -620,192 55.50% 755,284,500
2013-07-05 2013-07-03 0.806 925,897,500 -387,000 55.54% 746,460,000
2013-07-04 2013-07-02 0.806 926,284,500 -19,846 55.56% 746,772,000
2013-07-03 2013-06-28 0.806 926,304,346 -158,769 55.56% 746,788,000
2013-07-02 2013-06-27 0.826 926,463,115 -49,616 55.57% 765,588,900
2013-06-28 2013-06-26 0.836 926,512,731 -9,923,077 55.58% 774,966,850
2013-06-27 2013-06-25 0.826 936,435,808 +466,385 56.17% 773,829,900
2013-06-26 2013-06-24 0.847 935,969,423 +377,077 56.14% 792,309,000
2013-06-24 2013-06-20 0.847 935,592,346 +153,808 56.12% 791,989,800
2013-06-21 2013-06-19 0.867 935,438,538 +99,230 56.11% 810,713,400
2013-06-19 2013-06-17 0.867 935,339,308 -347,307 56.11% 810,627,400
2013-06-18 2013-06-14 0.867 935,686,615 +69,461 56.13% 810,928,400
2013-06-17 2013-06-13 0.847 935,617,154 -416,769 56.12% 792,010,800
2013-06-14 2013-06-11 0.816 936,033,923 +44,654 56.15% 764,064,900
2013-06-13 2013-06-10 0.826 935,989,269 -99,230,769 56.15% 773,460,900
2013-06-11 2013-06-07 0.826 1,035,220,038 -119,077 62.10% 855,460,900
2013-06-05 2013-06-03 0.826 1,035,339,115 -19,847 62.11% 855,559,300
2013-06-04 2013-05-31 0.826 1,035,358,962 -29,769 62.11% 855,575,700
2013-06-03 2013-05-30 0.816 1,035,388,731 -248,077 62.11% 845,166,150
2013-05-31 2013-05-29 0.806 1,035,636,808 -173,654 62.12% 834,932,000
2013-05-30 2013-05-28 0.806 1,035,810,462 -218,307 62.13% 835,072,000
2013-05-29 2013-05-27 0.816 1,036,028,769 -44,654 62.15% 845,688,600
2013-05-28 2013-05-24 0.796 1,036,073,423 -1,185,808 62.15% 824,842,950
2013-05-27 2013-05-23 0.806 1,037,259,231 +54,577 62.22% 836,240,000
2013-05-24 2013-05-22 0.796 1,037,204,654 -258,000 62.22% 825,743,550
2013-05-23 2013-05-21 0.836 1,037,462,654 -441,577 62.23% 867,769,150
2013-05-22 2013-05-20 0.836 1,037,904,231 +679,731 62.26% 868,138,500
2013-05-21 2013-05-16 0.867 1,037,224,500 +104,192 62.22% 898,927,900
2013-05-20 2013-05-15 0.887 1,037,120,308 -843,461 62.21% 919,740,800
2013-05-16 2013-05-14 0.877 1,037,963,769 -49,616 62.26% 910,028,700
2013-05-15 2013-05-13 0.877 1,038,013,385 -253,038 62.27% 910,072,200
2013-05-14 2013-05-10 0.887 1,038,266,423 -148,846 62.28% 920,757,200
2013-05-13 2013-05-09 0.887 1,038,415,269 -69,462 62.29% 920,889,200
2013-05-10 2013-05-08 0.887 1,038,484,731 +7,720,154 62.29% 920,950,800
2013-05-09 2013-05-07 0.887 1,030,764,577 -19,846 61.83% 914,104,400
2013-05-08 2013-05-06 0.887 1,030,784,423 -114,115 61.83% 914,122,000
2013-05-07 2013-05-03 0.887 1,030,898,538 -10,945,154 61.84% 914,223,200
2013-05-06 2013-05-02 0.897 1,041,843,692 -1,101,462 62.50% 934,428,800
2013-05-03 2013-04-30 0.907 1,042,945,154 +69,462 62.56% 945,927,000
2013-04-30 2013-04-26 0.907 1,042,875,692 -129,000 62.56% 945,864,000
2013-04-29 2013-04-25 0.907 1,043,004,692 +188,538 62.56% 945,981,000
2013-04-25 2013-04-23 0.927 1,042,816,154 -496,154 62.55% 966,828,000
2013-04-24 2013-04-22 0.937 1,043,312,308 +218,308 62.58% 977,802,000
2013-04-23 2013-04-19 0.957 1,043,094,000 +3,671,538 62.57% 998,621,000
2013-04-22 2013-04-18 0.957 1,039,422,462 -525,923 62.35% 995,106,000
2013-04-19 2013-04-17 0.937 1,039,948,385 +19,847 62.38% 974,649,300
2013-04-18 2013-04-16 0.957 1,039,928,538 -466,385 62.38% 995,590,500
2013-04-17 2013-04-15 0.917 1,040,394,923 +148,846 62.41% 954,098,600
2013-04-16 2013-04-12 0.978 1,040,246,077 -199,176,000 62.40% 1,016,860,700
2013-04-15 2013-04-11 0.897 1,239,422,077 -337,385 74.35% 1,111,636,700
2013-04-12 2013-04-10 0.897 1,239,759,462 -555,692 74.37% 1,111,939,300
2013-04-11 2013-04-09 0.907 1,240,315,154 +287,769 74.40% 1,124,937,000
2013-04-10 2013-04-08 0.887 1,240,027,385 -506,077 74.38% 1,099,683,200
2013-04-09 2013-04-05 0.806 1,240,533,462 +80,456,308 74.41% 1,000,120,000
2013-04-08 2013-04-03 0.847 1,160,077,154 +148,846 69.59% 982,018,800
2013-04-05 2013-04-02 0.887 1,159,928,308 +9,923 69.58% 1,028,649,600
2013-04-03 2013-03-28 0.907 1,159,918,385 -387,000 69.58% 1,052,019,000
2013-04-02 2013-03-27 0.867 1,160,305,385 -138,923 69.60% 1,005,598,000
2013-03-28 2013-03-26 0.867 1,160,444,308 +754,154 69.61% 1,005,718,400
2013-03-27 2013-03-25 0.786 1,159,690,154 -823,615 69.56% 911,570,400
2013-03-26 2013-03-22 0.826 1,160,513,769 +89,307 69.61% 958,998,200
2013-03-25 2013-03-21 0.816 1,160,424,462 -525,923 69.61% 947,230,200
2013-03-22 2013-03-20 0.786 1,160,950,385 -49,615 69.64% 912,561,000
2013-03-21 2013-03-19 0.786 1,161,000,000 +158,769 69.64% 912,600,000
2013-03-20 2013-03-18 0.746 1,160,841,231 -109,154 69.63% 865,681,600
2013-03-19 2013-03-15 0.766 1,160,950,385 +168,693 69.64% 889,162,000
2013-03-18 2013-03-14 0.766 1,160,781,692 -158,770 69.63% 889,032,800
2013-03-15 2013-03-13 0.766 1,160,940,462 -387,000 69.64% 889,154,400
2013-03-14 2013-03-12 0.766 1,161,327,462 -198,759,230 69.66% 889,450,800
2013-03-13 2013-03-11 0.746 1,360,086,692 -1,151,077 81.59% 1,014,266,200
2013-03-12 2013-03-08 0.716 1,361,237,769 -545,769 81.65% 973,970,900
2013-03-11 2013-03-07 0.736 1,361,783,538 -109,154 81.69% 1,001,808,200
2013-03-08 2013-03-06 0.726 1,361,892,692 -119,077 81.69% 988,164,000
2013-03-05 2013-03-01 0.716 1,362,011,769 -119,077 81.70% 974,524,700
2013-03-01 2013-02-27 0.736 1,362,130,846 +29,769 81.71% 1,002,063,700
2013-02-28 2013-02-26 0.716 1,362,101,077 -99,231 81.71% 974,588,600
2013-02-27 2013-02-25 0.736 1,362,200,308 -29,769 81.71% 1,002,114,800
2013-02-25 2013-02-21 0.756 1,362,230,077 -89,308 81.71% 1,029,592,500
2013-02-22 2013-02-20 0.776 1,362,319,385 -129,000 81.72% 1,057,117,600
2013-02-21 2013-02-19 0.786 1,362,448,385 -188,538 81.73% 1,070,947,800
2013-02-20 2013-02-18 0.796 1,362,636,923 -29,769 81.74% 1,084,828,000
2013-02-19 2013-02-15 0.786 1,362,666,692 -9,923 81.74% 1,071,119,400
2013-02-18 2013-02-14 0.796 1,362,676,615 +9,923 81.74% 1,084,859,600
2013-02-15 2013-02-08 0.786 1,362,666,692 -99,231 81.74% 1,071,119,400
2013-02-08 2013-02-06 0.786 1,362,765,923 -188,539 81.75% 1,071,197,400
2013-02-07 2013-02-05 0.776 1,362,954,462 -59,538 81.76% 1,057,610,400
2013-02-06 2013-02-04 0.756 1,363,014,000 -218,308 81.76% 1,030,185,000
2013-02-05 2013-02-01 0.746 1,363,232,308 -396,923 81.77% 1,016,612,000
2013-02-04 2013-01-31 0.726 1,363,629,231 -5,745,461 81.80% 989,424,000
2013-02-01 2013-01-30 0.705 1,369,374,692 +29,769 82.14% 965,993,000
2013-01-29 2013-01-25 0.736 1,369,344,923 -466,385 82.14% 1,007,370,800
2013-01-28 2013-01-24 0.736 1,369,811,308 +99,231 82.17% 1,007,713,900
2013-01-25 2013-01-23 0.705 1,369,712,077 -595,385 82.16% 966,231,000
2013-01-24 2013-01-22 0.705 1,370,307,462 -248,076 82.20% 966,651,000
2013-01-23 2013-01-21 0.736 1,370,555,538 -79,385 82.21% 1,008,261,400
2013-01-22 2013-01-18 0.756 1,370,634,923 -89,308 82.22% 1,035,945,000
2013-01-18 2013-01-16 0.766 1,370,724,231 +258,000 82.22% 1,049,826,000
2013-01-17 2013-01-15 0.776 1,370,466,231 +59,539 82.21% 1,063,439,300
2013-01-16 2013-01-14 0.776 1,370,406,692 +9,923 82.20% 1,063,393,100
2013-01-11 2013-01-09 0.786 1,370,396,769 -59,539 82.20% 1,077,195,600
2013-01-10 2013-01-08 0.786 1,370,456,308 +19,846 82.21% 1,077,242,400
2013-01-09 2013-01-07 0.766 1,370,436,462 -9,923 82.21% 1,049,605,600
2013-01-08 2013-01-04 0.786 1,370,446,385 +29,770 82.21% 1,077,234,600
2013-01-07 2013-01-03 0.796 1,370,416,615 +69,461 82.20% 1,091,021,600
2013-01-04 2013-01-02 0.776 1,370,347,154 -148,846 82.20% 1,063,346,900
2013-01-03 2012-12-31 0.796 1,370,496,000 -208,385 82.21% 1,091,084,800
2013-01-02 2012-12-27 0.816 1,370,704,385 -148,866,000 82.22% 1,118,877,300
2012-12-28 2012-12-24 0.857 1,519,570,385 -119,077 91.15% 1,301,647,500
2012-12-27 2012-12-20 0.857 1,519,689,462 +218,308 91.16% 1,301,749,500
2012-12-21 2012-12-19 0.806 1,519,471,154 +39,692 91.15% 1,225,000,000
2012-12-19 2012-12-17 0.816 1,519,431,462 -69,461 91.14% 1,240,280,100
2012-12-14 2012-12-12 0.826 1,519,500,923 +39,692 91.15% 1,255,649,600
2012-12-12 2012-12-10 0.826 1,519,461,231 +49,616 91.15% 1,255,616,800
2012-12-11 2012-12-07 0.806 1,519,411,615 +79,384 91.14% 1,224,952,000
2012-12-10 2012-12-06 0.836 1,519,332,231 +148,925,539 91.14% 1,270,821,300
2012-12-06 2012-12-04 0.826 1,370,406,692 +198,461 82.20% 1,132,444,600
2012-12-03 2012-11-29 0.836 1,370,208,231 +29,769 82.19% 1,146,088,900
2012-11-29 2012-11-27 0.796 1,370,178,462 -19,846 82.19% 1,090,832,000
2012-11-28 2012-11-26 0.806 1,370,198,308 +238,154 82.19% 1,104,656,000
2012-11-27 2012-11-23 0.816 1,369,960,154 +119,077 82.18% 1,118,269,800
2012-11-26 2012-11-22 0.806 1,369,841,077 +29,769 82.17% 1,104,368,000
2012-11-23 2012-11-21 0.816 1,369,811,308 -19,846 82.17% 1,118,148,300
2012-11-21 2012-11-19 0.826 1,369,831,154 +119,077 82.17% 1,131,969,000
2012-11-20 2012-11-16 0.786 1,369,712,077 +49,615 82.16% 1,076,657,400
2012-11-19 2012-11-15 0.786 1,369,662,462 +575,539 82.16% 1,076,618,400
2012-11-16 2012-11-14 0.796 1,369,086,923 +39,692 82.12% 1,089,963,000
2012-11-15 2012-11-13 0.816 1,369,047,231 +29,769 82.12% 1,117,524,600
2012-11-14 2012-11-12 0.806 1,369,017,462 +277,847 82.12% 1,103,704,000
2012-11-13 2012-11-09 0.786 1,368,739,615 +39,692 82.10% 1,075,893,000
2012-11-12 2012-11-08 0.786 1,368,699,923 +49,615 82.10% 1,075,861,800
2012-11-09 2012-11-07 0.786 1,368,650,308 +49,616 82.10% 1,075,822,800
2012-11-08 2012-11-06 0.786 1,368,600,692 -39,693 82.10% 1,075,783,800
2012-11-07 2012-11-05 0.796 1,368,640,385 -59,538 82.10% 1,089,607,500
2012-11-06 2012-11-02 0.796 1,368,699,923 -3,870,000 82.10% 1,089,654,900
2012-11-02 2012-10-31 0.796 1,372,569,923 +734,308 82.33% 1,092,735,900
2012-11-01 2012-10-30 0.806 1,371,835,615 -19,847 82.29% 1,105,976,000
2012-10-29 2012-10-25 0.816 1,371,855,462 -148,846 82.29% 1,119,816,900
2012-10-26 2012-10-24 0.857 1,372,004,308 -69,461 82.30% 1,175,244,000
2012-10-25 2012-10-22 0.857 1,372,073,769 -267,923 82.30% 1,175,303,500
2012-10-24 2012-10-19 0.867 1,372,341,692 -297,693 82.32% 1,189,362,800
2012-10-22 2012-10-18 0.867 1,372,639,385 -575,538 82.34% 1,189,620,800
2012-10-19 2012-10-17 0.847 1,373,214,923 -297,692 82.37% 1,162,442,400
2012-10-17 2012-10-15 0.857 1,373,512,615 -69,462 82.39% 1,176,536,000
2012-10-16 2012-10-12 0.877 1,373,582,077 -168,692 82.39% 1,204,280,100
2012-10-15 2012-10-11 0.877 1,373,750,769 -19,846 82.40% 1,204,428,000
2012-10-12 2012-10-10 0.887 1,373,770,615 -109,154 82.41% 1,218,289,600
2012-10-11 2012-10-09 0.877 1,373,879,769 -575,539 82.41% 1,204,541,100
2012-10-10 2012-10-08 0.877 1,374,455,308 -704,538 82.45% 1,205,045,700
2012-10-09 2012-10-05 0.887 1,375,159,846 +267,923 82.49% 1,219,521,600
2012-10-08 2012-10-04 0.877 1,374,891,923 -228,231 82.47% 1,205,428,500
2012-10-05 2012-10-03 0.887 1,375,120,154 -1,974,692 82.49% 1,219,486,400
2012-10-04 2012-09-28 0.836 1,377,094,846 -496,154 82.61% 1,151,849,100
2012-10-03 2012-09-27 0.836 1,377,591,000 -535,846 82.64% 1,152,264,100
2012-09-28 2012-09-26 0.826 1,378,126,846 -446,539 82.67% 1,138,824,200
2012-09-27 2012-09-25 0.826 1,378,573,385 -148,846 82.69% 1,139,193,200
2012-09-26 2012-09-24 0.806 1,378,722,231 +337,385 82.70% 1,111,528,000
2012-09-25 2012-09-21 0.776 1,378,384,846 -297,692 82.68% 1,069,583,900
2012-09-24 2012-09-20 0.776 1,378,682,538 -377,077 82.70% 1,069,814,900
2012-09-21 2012-09-19 0.766 1,379,059,615 +277,846 82.72% 1,056,210,000
2012-09-20 2012-09-18 0.766 1,378,781,769 -337,385 82.71% 1,055,997,200
2012-09-19 2012-09-17 0.716 1,379,119,154 +893,077 82.73% 986,765,100
2012-09-18 2012-09-14 0.705 1,378,226,077 +357,231 82.67% 972,237,000
2012-09-17 2012-09-13 0.726 1,377,868,846 +198,461 82.65% 999,756,000
2012-09-14 2012-09-12 0.726 1,377,670,385 +1,607,539 82.64% 999,612,000
2012-09-13 2012-09-11 0.776 1,376,062,846 -5,418,000 82.54% 1,067,782,100
2012-09-12 2012-09-10 0.826 1,381,480,846 +198,461 82.87% 1,141,595,800
2012-09-11 2012-09-07 0.766 1,381,282,385 +49,616 82.86% 1,057,912,400
2012-09-10 2012-09-06 0.816 1,381,232,769 -29,769 82.85% 1,127,471,400
2012-09-07 2012-09-05 0.786 1,381,262,538 +79,384 82.86% 1,085,736,600
2012-09-06 2012-09-04 0.786 1,381,183,154 -754,154 82.85% 1,085,674,200
2012-09-05 2012-09-03 0.786 1,381,937,308 +29,770 82.90% 1,086,267,000
2012-09-04 2012-08-31 0.746 1,381,907,538 +1,845,692 82.89% 1,030,538,800
2012-09-03 2012-08-30 0.756 1,380,061,846 -49,616 82.78% 1,043,070,000
2012-08-31 2012-08-29 0.736 1,380,111,462 +188,539 82.79% 1,015,291,300
2012-08-30 2012-08-28 0.705 1,379,922,923 -49,615 82.77% 973,434,000
2012-08-29 2012-08-27 0.695 1,379,972,538 +49,615 82.78% 959,562,300
2012-08-28 2012-08-24 0.695 1,379,922,923 +39,692 82.77% 959,527,800
2012-08-27 2012-08-23 0.695 1,379,883,231 +19,846 82.77% 959,500,200
2012-08-24 2012-08-22 0.716 1,379,863,385 -188,538 82.77% 987,297,600
2012-08-23 2012-08-21 0.705 1,380,051,923 -10,568,077 82.78% 973,525,000
2012-08-22 2012-08-20 0.645 1,390,620,000 -4,217,308 83.42% 896,896,000
2012-08-21 2012-08-17 0.645 1,394,837,308 -49,615 83.67% 899,616,000
2012-08-20 2012-08-16 0.665 1,394,886,923 -912,923 83.67% 927,762,000
2012-08-17 2012-08-15 0.645 1,395,799,846 -1,528,154 83.73% 900,236,800
2012-08-16 2012-08-14 0.655 1,397,328,000 -129,000 83.82% 915,304,000
2012-08-15 2012-08-13 0.655 1,397,457,000 -297,692 83.83% 915,388,500
2012-08-14 2012-08-10 0.645 1,397,754,692 +999,779,769 83.84% 901,497,600
2012-08-13 2012-08-09 0.635 397,974,923 -1,557,923 23.87% 252,667,800
2012-08-10 2012-08-08 0.615 399,532,846 -466,385 23.97% 245,604,300
2012-08-09 2012-08-07 0.605 399,999,231 -1,647,231 23.99% 241,860,000
2012-08-08 2012-08-06 0.574 401,646,462 -555,692 24.09% 230,713,200
2012-08-07 2012-08-03 0.544 402,202,154 -535,846 24.13% 218,872,800
2012-08-06 2012-08-02 0.554 402,738,000 -49,615 24.16% 223,223,000
2012-08-03 2012-08-01 0.554 402,787,615 -545,770 24.16% 223,250,500
2012-08-02 2012-07-31 0.544 403,333,385 -952,615 24.19% 219,488,400
2012-08-01 2012-07-30 0.564 404,286,000 -79,385 24.25% 228,155,200
2012-07-31 2012-07-27 0.564 404,365,385 -426,692 24.26% 228,200,000
2012-07-30 2012-07-26 0.544 404,792,077 +59,539 24.28% 220,282,200
2012-07-27 2012-07-25 0.554 404,732,538 +19,846 24.28% 224,328,500
2012-07-26 2012-07-24 0.534 404,712,692 -9,923 24.28% 216,160,500
2012-07-25 2012-07-23 0.534 404,722,615 +129,000 24.28% 216,165,800
2012-07-24 2012-07-20 0.554 404,593,615 +565,615 24.27% 224,251,500
2012-07-23 2012-07-19 0.544 404,028,000 -29,769 24.24% 219,866,400
2012-07-20 2012-07-18 0.524 404,057,769 +327,461 24.24% 211,738,800
2012-07-19 2012-07-17 0.504 403,730,308 -248,077 24.22% 203,430,000
2012-07-18 2012-07-16 0.544 403,978,385 +1,091,539 24.23% 219,839,400
2012-07-17 2012-07-13 0.499 402,886,846 +20,669,769 24.17% 200,974,950
2012-07-16 2012-07-12 0.469 382,217,077 +605,308 22.93% 179,108,700
2012-07-13 2012-07-11 0.459 381,611,769 -853,385 22.89% 174,979,350
2012-07-12 2012-07-10 0.464 382,465,154 -506,077 22.94% 177,297,800
2012-07-11 2012-07-09 0.479 382,971,231 -347,307 22.97% 183,321,500
2012-07-10 2012-07-06 0.464 383,318,538 -2,391,462 22.99% 177,693,400
2012-07-09 2012-07-05 0.484 385,710,000 -873,231 23.14% 186,576,000
2012-07-06 2012-07-04 0.448 386,583,231 +565,616 23.19% 173,363,100
2012-07-05 2012-07-03 0.474 386,017,615 +456,461 23.16% 182,834,700
2012-07-04 2012-06-29 0.443 385,561,154 -347,308 23.13% 170,962,000
2012-07-03 2012-06-28 0.433 385,908,462 +754,154 23.15% 167,227,000
2012-06-29 2012-06-27 0.433 385,154,308 +942,693 23.10% 166,900,200
2012-06-27 2012-06-25 0.438 384,211,615 +228,230 23.05% 168,427,650
2012-06-26 2012-06-22 0.443 383,983,385 -1,319,769 23.03% 170,262,400
2012-06-25 2012-06-21 0.453 385,303,154 -1,409,077 23.11% 174,730,500
2012-06-22 2012-06-20 0.453 386,712,231 -1,458,692 23.20% 175,369,500
2012-06-21 2012-06-19 0.464 388,170,923 -734,308 23.28% 179,942,800
2012-06-20 2012-06-18 0.479 388,905,231 -89,307 23.33% 186,162,000
2012-06-19 2012-06-15 0.504 388,994,538 +684,692 23.33% 196,005,000
2012-06-18 2012-06-14 0.484 388,309,846 -2,113,616 23.29% 187,833,600
2012-06-15 2012-06-13 0.433 390,423,462 -2,322,000 23.42% 169,183,500
2012-06-14 2012-06-12 0.358 392,745,462 23.56% 140,505,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top