History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOUNDER SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-03 2023-04-28 0.161 0 +0
2023-05-02 2023-04-27 0.161 0 +0
2023-04-28 2023-04-26 0.161 0 +0
2023-04-27 2023-04-25 0.161 0 +0
2023-04-26 2023-04-24 0.161 0 +0
2023-04-25 2023-04-21 0.161 0 +0
2023-04-24 2023-04-20 0.161 0 +0
2023-04-21 2023-04-19 0.161 0 +0
2023-04-20 2023-04-18 0.161 0 +0
2023-04-19 2023-04-17 0.161 0 +0
2023-04-18 2023-04-14 0.161 0 +0
2023-04-17 2023-04-13 0.161 0 +0
2023-04-14 2023-04-12 0.161 0 +0
2023-04-13 2023-04-11 0.161 0 +0
2023-04-12 2023-04-06 0.161 0 +0
2023-04-11 2023-04-04 0.161 0 +0
2023-04-06 2023-04-03 0.161 0 +0
2023-04-04 2023-03-31 0.161 0 +0
2023-04-03 2023-03-30 0.161 0 +0
2023-03-31 2023-03-29 0.161 0 +0
2023-03-30 2023-03-28 0.161 0 +0
2023-03-29 2023-03-27 0.161 0 +0
2023-03-28 2023-03-24 0.161 0 +0
2023-03-27 2023-03-23 0.161 0 +0
2023-03-24 2023-03-22 0.161 0 +0
2023-03-23 2023-03-21 0.161 0 +0
2023-03-22 2023-03-20 0.161 0 +0
2023-03-21 2023-03-17 0.161 0 +0
2023-03-20 2023-03-16 0.161 0 +0
2023-03-17 2023-03-15 0.161 0 +0
2023-03-16 2023-03-14 0.161 0 +0
2023-03-15 2023-03-13 0.161 0 +0
2023-03-14 2023-03-10 0.161 0 +0
2023-03-13 2023-03-09 0.161 0 +0
2023-03-10 2023-03-08 0.161 0 +0
2023-03-09 2023-03-07 0.161 0 +0
2023-03-08 2023-03-06 0.161 0 +0
2023-03-07 2023-03-03 0.161 0 +0
2023-03-06 2023-03-02 0.161 0 +0
2023-03-03 2023-03-01 0.161 0 +0
2023-03-02 2023-02-28 0.161 0 +0
2023-03-01 2023-02-27 0.161 0 +0
2023-02-28 2023-02-24 0.161 0 +0
2023-02-27 2023-02-23 0.161 0 +0
2023-02-24 2023-02-22 0.161 0 +0
2023-02-23 2023-02-21 0.161 0 +0
2023-02-22 2023-02-20 0.161 0 +0
2023-02-21 2023-02-17 0.161 0 +0
2023-02-20 2023-02-16 0.161 0 +0
2023-02-17 2023-02-15 0.161 0 +0
2023-02-16 2023-02-14 0.161 0 +0
2023-02-15 2023-02-13 0.161 0 +0
2023-02-14 2023-02-10 0.161 0 +0
2023-02-13 2023-02-09 0.161 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.161 0 +0
2023-02-08 2023-02-06 0.161 0 +0
2023-02-07 2023-02-03 0.161 0 +0
2023-02-06 2023-02-02 0.161 0 +0
2023-02-03 2023-02-01 0.161 0 +0
2023-02-02 2023-01-31 0.161 0 +0
2023-02-01 2023-01-30 0.161 0 +0
2023-01-31 2023-01-27 0.161 0 +0
2023-01-30 2023-01-26 0.161 0 +0
2023-01-27 2023-01-20 0.161 0 +0
2023-01-26 2023-01-19 0.161 0 +0
2023-01-20 2023-01-18 0.161 0 +0
2023-01-19 2023-01-17 0.161 0 +0
2023-01-18 2023-01-16 0.161 0 +0
2023-01-17 2023-01-13 0.161 0 +0
2023-01-16 2023-01-12 0.161 0 +0
2023-01-13 2023-01-11 0.161 0 +0
2023-01-12 2023-01-10 0.161 0 +0
2023-01-11 2023-01-09 0.161 0 +0
2023-01-10 2023-01-06 0.161 0 +0
2023-01-09 2023-01-05 0.161 0 +0
2023-01-06 2023-01-04 0.161 0 +0
2023-01-05 2023-01-03 0.161 0 +0
2023-01-04 2022-12-30 0.161 0 +0
2023-01-03 2022-12-29 0.161 0 +0
2022-12-30 2022-12-28 0.161 0 +0
2022-12-29 2022-12-23 0.161 0 +0
2022-12-28 2022-12-22 0.161 0 +0
2022-12-23 2022-12-21 0.161 0 +0
2022-12-22 2022-12-20 0.161 0 +0
2022-12-21 2022-12-19 0.161 0 +0
2022-12-20 2022-12-16 0.161 0 +0
2022-12-19 2022-12-15 0.161 0 +0
2022-12-16 2022-12-14 0.161 0 +0
2022-12-15 2022-12-13 0.161 0 +0
2022-12-14 2022-12-12 0.161 0 +0
2022-12-13 2022-12-09 0.161 0 +0
2022-12-12 2022-12-08 0.161 0 +0
2022-12-09 2022-12-07 0.161 0 +0
2022-12-08 2022-12-06 0.161 0 +0
2022-12-07 2022-12-05 0.161 0 +0
2022-12-06 2022-12-02 0.161 0 +0
2022-12-05 2022-12-01 0.161 0 +0
2022-12-02 2022-11-30 0.161 0 +0
2022-12-01 2022-11-29 0.161 0 +0
2022-11-30 2022-11-28 0.161 0 +0
2022-11-29 2022-11-25 0.161 0 +0
2022-11-28 2022-11-24 0.161 0 +0
2022-11-25 2022-11-23 0.161 0 +0
2022-11-24 2022-11-22 0.161 0 +0
2022-11-23 2022-11-21 0.161 0 +0
2022-11-22 2022-11-18 0.161 0 +0
2022-11-21 2022-11-17 0.161 0 +0
2022-11-18 2022-11-16 0.161 0 +0
2022-11-17 2022-11-15 0.161 0 +0
2022-11-16 2022-11-14 0.161 0 +0
2022-11-15 2022-11-11 0.161 0 +0
2022-11-14 2022-11-10 0.161 0 +0
2022-11-11 2022-11-09 0.161 0 +0
2022-11-10 2022-11-08 0.161 0 +0
2022-11-09 2022-11-07 0.161 0 +0
2022-11-08 2022-11-04 0.161 0 +0
2022-11-07 2022-11-03 0.161 0 +0
2022-11-04 2022-11-02 0.161 0 +0
2022-11-03 2022-11-01 0.161 0 +0
2022-11-02 2022-10-31 0.161 0 +0
2022-11-01 2022-10-28 0.161 0 +0
2022-10-31 2022-10-27 0.161 0 +0
2022-10-28 2022-10-26 0.161 0 +0
2022-10-27 2022-10-25 0.161 0 +0
2022-10-26 2022-10-24 0.161 0 +0
2022-10-25 2022-10-21 0.161 0 +0
2022-10-24 2022-10-20 0.161 0 +0
2022-10-21 2022-10-19 0.161 0 +0
2022-10-20 2022-10-18 0.161 0 +0
2022-10-19 2022-10-17 0.161 0 +0
2022-10-18 2022-10-14 0.161 0 +0
2022-10-17 2022-10-13 0.161 0 +0
2022-10-14 2022-10-12 0.161 0 +0
2022-10-13 2022-10-11 0.161 0 +0
2022-10-12 2022-10-10 0.161 0 +0
2022-10-11 2022-10-07 0.161 0 +0
2022-10-10 2022-10-06 0.161 0 +0
2022-10-07 2022-10-05 0.161 0 +0
2022-10-06 2022-10-03 0.161 0 +0
2022-10-05 2022-09-30 0.161 0 +0
2022-10-03 2022-09-29 0.161 0 +0
2022-09-30 2022-09-28 0.161 0 +0
2022-09-29 2022-09-27 0.161 0 +0
2022-09-28 2022-09-26 0.161 0 +0
2022-09-27 2022-09-23 0.161 0 +0
2022-09-26 2022-09-22 0.161 0 +0
2022-09-23 2022-09-21 0.161 0 +0
2022-09-22 2022-09-20 0.161 0 +0
2022-09-21 2022-09-19 0.161 0 +0
2022-09-20 2022-09-16 0.161 0 +0
2022-09-19 2022-09-15 0.161 0 +0
2022-09-16 2022-09-14 0.161 0 +0
2022-09-15 2022-09-13 0.161 0 +0
2022-09-14 2022-09-09 0.161 0 +0
2022-09-13 2022-09-08 0.161 0 +0
2022-09-09 2022-09-07 0.161 0 +0
2022-09-08 2022-09-06 0.161 0 +0
2022-09-07 2022-09-05 0.161 0 +0
2022-09-06 2022-09-02 0.161 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.161 0 +0
2022-09-01 2022-08-30 0.161 0 +0
2022-08-31 2022-08-29 0.161 0 +0
2022-08-30 2022-08-26 0.161 0 +0
2022-08-29 2022-08-25 0.161 0 +0
2022-08-26 2022-08-24 0.161 0 +0
2022-08-25 2022-08-23 0.161 0 +0
2022-08-24 2022-08-22 0.161 0 +0
2022-08-23 2022-08-19 0.161 0 +0
2022-08-22 2022-08-18 0.161 0 +0
2022-08-19 2022-08-17 0.161 0 +0
2022-08-18 2022-08-16 0.161 0 +0
2022-08-17 2022-08-15 0.161 0 +0
2022-08-16 2022-08-12 0.161 0 +0
2022-08-15 2022-08-11 0.161 0 +0
2022-08-12 2022-08-10 0.161 0 +0
2022-08-11 2022-08-09 0.161 0 +0
2022-08-10 2022-08-08 0.161 0 +0
2022-08-09 2022-08-05 0.161 0 +0
2022-08-08 2022-08-04 0.161 0 +0
2022-08-05 2022-08-03 0.161 0 +0
2022-08-04 2022-08-02 0.161 0 +0
2022-08-03 2022-08-01 0.161 0 +0
2022-08-02 2022-07-29 0.161 0 +0
2022-08-01 2022-07-28 0.161 0 +0
2022-07-29 2022-07-27 0.161 0 +0
2022-07-28 2022-07-26 0.161 0 +0
2022-07-27 2022-07-25 0.161 0 +0
2022-07-26 2022-07-22 0.161 0 +0
2022-07-25 2022-07-21 0.161 0 +0
2022-07-22 2022-07-20 0.161 0 +0
2022-07-21 2022-07-19 0.161 0 +0
2022-07-20 2022-07-18 0.161 0 +0
2022-07-19 2022-07-15 0.161 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.161 0 +0
2022-07-14 2022-07-12 0.161 0 +0
2022-07-13 2022-07-11 0.161 0 +0
2022-07-12 2022-07-08 0.161 0 +0
2022-07-11 2022-07-07 0.161 0 +0
2022-07-08 2022-07-06 0.161 0 +0
2022-07-07 2022-07-05 0.161 0 +0
2022-07-06 2022-07-04 0.161 0 +0
2022-07-05 2022-06-30 0.161 0 +0
2022-07-04 2022-06-29 0.161 0 +0
2022-06-30 2022-06-28 0.161 0 +0
2022-06-29 2022-06-27 0.161 0 +0
2022-06-28 2022-06-24 0.161 0 +0
2022-06-27 2022-06-23 0.161 0 +0
2022-06-24 2022-06-22 0.161 0 +0
2022-06-23 2022-06-21 0.161 0 +0
2022-06-22 2022-06-20 0.161 0 +0
2022-06-21 2022-06-17 0.161 0 +0
2022-06-20 2022-06-16 0.161 0 +0
2022-06-17 2022-06-15 0.161 0 +0
2022-06-16 2022-06-14 0.161 0 +0
2022-06-15 2022-06-13 0.161 0 +0
2022-06-14 2022-06-10 0.161 0 +0
2022-06-13 2022-06-09 0.161 0 +0
2022-06-10 2022-06-08 0.161 0 +0
2022-06-09 2022-06-07 0.161 0 +0
2022-06-08 2022-06-06 0.161 0 +0
2022-06-07 2022-06-02 0.161 0 +0
2022-06-06 2022-06-01 0.161 0 +0
2022-06-02 2022-05-31 0.161 0 +0
2022-06-01 2022-05-30 0.161 0 +0
2022-05-31 2022-05-27 0.161 0 +0
2022-05-30 2022-05-26 0.161 0 +0
2022-05-27 2022-05-25 0.161 0 +0
2022-05-26 2022-05-24 0.161 0 +0
2022-05-25 2022-05-23 0.161 0 +0
2022-05-24 2022-05-20 0.161 0 +0
2022-05-23 2022-05-19 0.161 0 +0
2022-05-20 2022-05-18 0.161 0 +0
2022-05-19 2022-05-17 0.161 0 +0
2022-05-18 2022-05-16 0.161 0 +0
2022-05-17 2022-05-13 0.161 0 +0
2022-05-16 2022-05-12 0.161 0 +0
2022-05-13 2022-05-11 0.161 0 +0
2022-05-12 2022-05-10 0.161 0 +0
2022-05-11 2022-05-06 0.161 0 +0
2022-05-10 2022-05-05 0.161 0 +0
2022-05-06 2022-05-04 0.161 0 +0
2022-05-05 2022-05-03 0.161 0 +0
2022-05-04 2022-04-29 0.161 0 +0
2022-05-03 2022-04-28 0.161 0 +0
2022-04-29 2022-04-27 0.161 0 +0
2022-04-28 2022-04-26 0.161 0 +0
2022-04-27 2022-04-25 0.161 0 +0
2022-04-26 2022-04-22 0.161 0 +0
2022-04-25 2022-04-21 0.161 0 +0
2022-04-22 2022-04-20 0.161 0 +0
2022-04-21 2022-04-19 0.161 0 +0
2022-04-20 2022-04-14 0.161 0 +0
2022-04-19 2022-04-13 0.161 0 +0
2022-04-14 2022-04-12 0.161 0 +0
2022-04-13 2022-04-11 0.161 0 +0
2022-04-12 2022-04-08 0.161 0 +0
2022-04-11 2022-04-07 0.161 0 +0
2022-04-08 2022-04-06 0.161 0 +0
2022-04-07 2022-04-04 0.161 0 +0
2022-04-06 2022-04-01 0.161 0 +0
2022-04-04 2022-03-31 0.161 0 +0
2022-04-01 2022-03-30 0.161 0 +0
2022-03-31 2022-03-29 0.161 0 +0
2022-03-30 2022-03-28 0.161 0 +0
2022-03-29 2022-03-25 0.161 0 +0
2022-03-28 2022-03-24 0.161 0 +0
2022-03-25 2022-03-23 0.161 0 +0
2022-03-24 2022-03-22 0.161 0 +0
2022-03-23 2022-03-21 0.161 0 +0
2022-03-22 2022-03-18 0.161 0 +0
2022-03-21 2022-03-17 0.161 0 +0
2022-03-18 2022-03-16 0.161 0 +0
2022-03-17 2022-03-15 0.161 0 +0
2022-03-16 2022-03-14 0.161 0 +0
2022-03-15 2022-03-11 0.161 0 +0
2022-03-14 2022-03-10 0.161 0 +0
2022-03-11 2022-03-09 0.161 0 +0
2022-03-10 2022-03-08 0.161 0 +0
2022-03-09 2022-03-07 0.161 0 +0
2022-03-08 2022-03-04 0.161 0 +0
2022-03-07 2022-03-03 0.161 0 +0
2022-03-04 2022-03-02 0.161 0 +0
2022-03-03 2022-03-01 0.161 0 +0
2022-03-02 2022-02-28 0.161 0 +0
2022-03-01 2022-02-25 0.161 0 +0
2022-02-28 2022-02-24 0.161 0 +0
2022-02-25 2022-02-23 0.161 0 +0
2022-02-24 2022-02-22 0.161 0 +0
2022-02-23 2022-02-21 0.161 0 +0
2022-02-22 2022-02-18 0.161 0 +0
2022-02-21 2022-02-17 0.161 0 +0
2022-02-18 2022-02-16 0.161 0 +0
2022-02-17 2022-02-15 0.161 0 +0
2022-02-16 2022-02-14 0.161 0 +0
2022-02-15 2022-02-11 0.161 0 +0
2022-02-14 2022-02-10 0.161 0 +0
2022-02-11 2022-02-09 0.161 0 +0
2022-02-10 2022-02-08 0.161 0 +0
2022-02-09 2022-02-07 0.161 0 +0
2022-02-08 2022-02-04 0.161 0 +0
2022-02-07 2022-01-31 0.161 0 +0
2022-02-04 2022-01-27 0.161 0 +0
2022-01-28 2022-01-26 0.161 0 +0
2022-01-27 2022-01-25 0.161 0 +0
2022-01-26 2022-01-24 0.161 0 +0
2022-01-25 2022-01-21 0.161 0 +0
2022-01-24 2022-01-20 0.161 0 +0
2022-01-21 2022-01-19 0.161 0 +0
2022-01-20 2022-01-18 0.161 0 +0
2022-01-19 2022-01-17 0.161 0 +0
2022-01-18 2022-01-14 0.161 0 +0
2022-01-17 2022-01-13 0.161 0 +0
2022-01-14 2022-01-12 0.161 0 +0
2022-01-13 2022-01-11 0.161 0 +0
2022-01-12 2022-01-10 0.161 0 +0
2022-01-11 2022-01-07 0.161 0 +0
2022-01-10 2022-01-06 0.161 0 +0
2022-01-07 2022-01-05 0.161 0 +0
2022-01-06 2022-01-04 0.161 0 +0
2022-01-05 2022-01-03 0.161 0 +0
2022-01-04 2021-12-31 0.161 0 +0
2022-01-03 2021-12-29 0.161 0 +0
2021-12-30 2021-12-28 0.161 0 +0
2021-12-29 2021-12-24 0.161 0 +0
2021-12-28 2021-12-22 0.161 0 +0
2021-12-23 2021-12-21 0.161 0 +0
2021-12-22 2021-12-20 0.161 0 +0
2021-12-21 2021-12-17 0.161 0 +0
2021-12-20 2021-12-16 0.161 0 +0
2021-12-17 2021-12-15 0.161 0 +0
2021-12-16 2021-12-14 0.161 0 +0
2021-12-15 2021-12-13 0.161 0 +0
2021-12-14 2021-12-10 0.161 0 +0
2021-12-13 2021-12-09 0.161 0 +0
2021-12-10 2021-12-08 0.161 0 +0
2021-12-09 2021-12-07 0.161 0 +0
2021-12-08 2021-12-06 0.161 0 +0
2021-12-07 2021-12-03 0.161 0 +0
2021-12-06 2021-12-02 0.161 0 +0
2021-12-03 2021-12-01 0.161 0 +0
2021-12-02 2021-11-30 0.161 0 +0
2021-12-01 2021-11-29 0.161 0 +0
2021-11-30 2021-11-26 0.161 0 +0
2021-11-29 2021-11-25 0.161 0 +0
2021-11-26 2021-11-24 0.161 0 +0
2021-11-25 2021-11-23 0.161 0 +0
2021-11-24 2021-11-22 0.161 0 +0
2021-11-23 2021-11-19 0.161 0 +0
2021-11-22 2021-11-18 0.161 0 +0
2021-11-19 2021-11-17 0.161 0 +0
2021-11-18 2021-11-16 0.161 0 +0
2021-11-17 2021-11-15 0.161 0 +0
2021-11-16 2021-11-12 0.161 0 +0
2021-11-15 2021-11-11 0.161 0 +0
2021-11-12 2021-11-10 0.161 0 +0
2021-11-11 2021-11-09 0.161 0 +0
2021-11-10 2021-11-08 0.161 0 +0
2021-11-09 2021-11-05 0.161 0 +0
2021-11-08 2021-11-04 0.161 0 +0
2021-11-05 2021-11-03 0.161 0 +0
2021-11-04 2021-11-02 0.161 0 +0
2021-11-03 2021-11-01 0.161 0 +0
2021-11-02 2021-10-29 0.161 0 +0
2021-11-01 2021-10-28 0.161 0 +0
2021-10-29 2021-10-27 0.161 0 +0
2021-10-28 2021-10-26 0.161 0 +0
2021-10-27 2021-10-25 0.161 0 +0
2021-10-26 2021-10-22 0.161 0 +0
2021-10-25 2021-10-21 0.161 0 +0
2021-10-22 2021-10-20 0.161 0 +0
2021-10-21 2021-10-19 0.161 0 +0
2021-10-20 2021-10-18 0.161 0 +0
2021-10-19 2021-10-15 0.161 0 +0
2021-10-18 2021-10-12 0.161 0 +0
2021-10-15 2021-10-11 0.161 0 +0
2021-10-12 2021-10-08 0.161 0 +0
2021-10-11 2021-10-07 0.161 0 +0
2021-10-08 2021-10-06 0.161 0 +0
2021-10-07 2021-10-05 0.161 0 +0
2021-10-06 2021-10-04 0.161 0 +0
2021-10-05 2021-09-30 0.161 0 +0
2021-10-04 2021-09-29 0.161 0 +0
2021-09-30 2021-09-28 0.161 0 +0
2021-09-29 2021-09-27 0.161 0 +0
2021-09-28 2021-09-24 0.161 0 +0
2021-09-27 2021-09-23 0.161 0 +0
2021-09-24 2021-09-21 0.161 0 +0
2021-09-23 2021-09-20 0.161 0 +0
2021-09-21 2021-09-17 0.161 0 +0
2021-09-20 2021-09-16 0.161 0 +0
2021-09-17 2021-09-15 0.161 0 +0
2021-09-16 2021-09-14 0.161 0 +0
2021-09-15 2021-09-13 0.161 0 +0
2021-09-14 2021-09-10 0.161 0 +0
2021-09-13 2021-09-09 0.161 0 +0
2021-09-10 2021-09-08 0.161 0 +0
2021-09-09 2021-09-07 0.161 0 +0
2021-09-08 2021-09-06 0.161 0 +0
2021-09-07 2021-09-03 0.161 0 +0
2021-09-06 2021-09-02 0.161 0 +0
2021-09-03 2021-09-01 0.161 0 +0
2021-09-02 2021-08-31 0.161 0 +0
2021-09-01 2021-08-30 0.161 0 +0
2021-08-31 2021-08-27 0.161 0 +0
2021-08-30 2021-08-26 0.161 0 +0
2021-08-27 2021-08-25 0.161 0 +0
2021-08-26 2021-08-24 0.161 0 +0
2021-08-25 2021-08-23 0.161 0 +0
2021-08-24 2021-08-20 0.161 0 +0
2021-08-23 2021-08-19 0.161 0 +0
2021-08-20 2021-08-18 0.161 0 +0
2021-08-19 2021-08-17 0.161 0 +0
2021-08-18 2021-08-16 0.161 0 +0
2021-08-17 2021-08-13 0.161 0 +0
2021-08-16 2021-08-12 0.161 0 +0
2021-08-13 2021-08-11 0.161 0 +0
2021-08-12 2021-08-10 0.161 0 +0
2021-08-11 2021-08-09 0.161 0 +0
2021-08-10 2021-08-06 0.161 0 +0
2021-08-09 2021-08-05 0.161 0 +0
2021-08-06 2021-08-04 0.161 0 +0
2021-08-05 2021-08-03 0.161 0 +0
2021-08-04 2021-08-02 0.161 0 +0
2021-08-03 2021-07-30 0.161 0 +0
2021-08-02 2021-07-29 0.161 0 +0
2021-07-30 2021-07-28 0.161 0 +0
2021-07-29 2021-07-27 0.161 0 +0
2021-07-28 2021-07-26 0.161 0 +0
2021-07-27 2021-07-23 0.161 0 +0
2021-07-26 2021-07-22 0.161 0 +0
2021-07-23 2021-07-21 0.161 0 +0
2021-07-22 2021-07-20 0.161 0 +0
2021-07-21 2021-07-19 0.161 0 +0
2021-07-20 2021-07-16 0.161 0 +0
2021-07-19 2021-07-15 0.161 0 +0
2021-07-16 2021-07-14 0.161 0 +0
2021-07-15 2021-07-13 0.161 0 +0
2021-07-14 2021-07-12 0.161 0 +0
2021-07-13 2021-07-09 0.161 0 +0
2021-07-12 2021-07-08 0.161 0 +0
2021-07-09 2021-07-07 0.161 0 +0
2021-07-08 2021-07-06 0.161 0 +0
2021-07-07 2021-07-05 0.161 0 +0
2021-07-06 2021-07-02 0.161 0 +0
2021-07-05 2021-06-30 0.161 0 +0
2021-07-02 2021-06-29 0.161 0 +0
2021-06-30 2021-06-28 0.161 0 +0
2021-06-29 2021-06-25 0.161 0 +0
2021-06-28 2021-06-24 0.161 0 +0
2021-06-25 2021-06-23 0.161 0 +0
2021-06-24 2021-06-22 0.161 0 +0
2021-06-23 2021-06-21 0.161 0 +0
2021-06-22 2021-06-18 0.161 0 +0
2021-06-21 2021-06-17 0.161 0 +0
2021-06-18 2021-06-16 0.161 0 +0
2021-06-17 2021-06-15 0.161 0 +0
2021-06-16 2021-06-11 0.161 0 +0
2021-06-15 2021-06-10 0.161 0 +0
2021-06-11 2021-06-09 0.161 0 +0
2021-06-10 2021-06-08 0.161 0 +0
2021-06-09 2021-06-07 0.161 0 +0
2021-06-08 2021-06-04 0.161 0 +0
2021-06-07 2021-06-03 0.161 0 +0
2021-06-04 2021-06-02 0.161 0 +0
2021-06-03 2021-06-01 0.161 0 +0
2021-06-02 2021-05-31 0.161 0 +0
2021-06-01 2021-05-28 0.161 0 +0
2021-05-31 2021-05-27 0.161 0 +0
2021-05-28 2021-05-26 0.161 0 +0
2021-05-27 2021-05-25 0.161 0 +0
2021-05-26 2021-05-24 0.161 0 +0
2021-05-25 2021-05-21 0.161 0 +0
2021-05-24 2021-05-20 0.161 0 +0
2021-05-21 2021-05-18 0.161 0 +0
2021-05-20 2021-05-17 0.161 0 +0
2021-05-18 2021-05-14 0.161 0 +0
2021-05-17 2021-05-13 0.161 0 +0
2021-05-14 2021-05-12 0.161 0 +0
2021-05-13 2021-05-11 0.161 0 +0
2021-05-12 2021-05-10 0.161 0 +0
2021-05-11 2021-05-07 0.161 0 +0
2021-05-10 2021-05-06 0.161 0 +0
2021-05-07 2021-05-05 0.161 0 +0
2021-05-06 2021-05-04 0.180 0 +0
2021-05-05 2021-05-03 0.184 0 +0
2021-05-04 2021-04-30 0.184 0 +0
2021-05-03 2021-04-29 0.184 0 +0
2021-04-30 2021-04-28 0.179 0 +0
2021-04-29 2021-04-27 0.179 0 +0
2021-04-28 2021-04-26 0.180 0 +0
2021-04-27 2021-04-23 0.187 0 +0
2021-04-26 2021-04-22 0.183 0 +0
2021-04-23 2021-04-21 0.181 0 +0
2021-04-22 2021-04-20 0.181 0 +0
2021-04-21 2021-04-19 0.182 0 +0
2021-04-20 2021-04-16 0.183 0 +0
2021-04-19 2021-04-15 0.183 0 +0
2021-04-16 2021-04-14 0.183 0 +0
2021-04-15 2021-04-13 0.183 0 +0
2021-04-14 2021-04-12 0.195 0 +0
2021-04-13 2021-04-09 0.200 0 +0
2021-04-12 2021-04-08 0.200 0 +0
2021-04-09 2021-04-07 0.200 0 +0
2021-04-08 2021-04-01 0.187 0 +0
2021-04-07 2021-03-31 0.179 0 +0
2021-04-01 2021-03-30 0.184 0 +0
2021-03-31 2021-03-29 0.190 0 +0
2021-03-30 2021-03-26 0.200 0 +0
2021-03-29 2021-03-25 0.200 0 +0
2021-03-26 2021-03-24 0.200 0 +0
2021-03-25 2021-03-23 0.200 0 +0
2021-03-24 2021-03-22 0.200 0 +0
2021-03-23 2021-03-19 0.200 0 +0
2021-03-22 2021-03-18 0.197 0 +0
2021-03-19 2021-03-17 0.189 0 +0
2021-03-18 2021-03-16 0.189 0 +0
2021-03-17 2021-03-15 0.191 0 +0
2021-03-16 2021-03-12 0.192 0 +0
2021-03-15 2021-03-11 0.192 0 +0
2021-03-12 2021-03-10 0.191 0 +0
2021-03-11 2021-03-09 0.199 0 +0
2021-03-10 2021-03-08 0.180 0 +0
2021-03-09 2021-03-05 0.175 0 +0
2021-03-08 2021-03-04 0.173 0 +0
2021-03-05 2021-03-03 0.180 0 +0
2021-03-04 2021-03-02 0.180 0 +0
2021-03-03 2021-03-01 0.190 0 +0
2021-03-02 2021-02-26 0.190 0 +0
2021-03-01 2021-02-25 0.179 0 +0
2021-02-26 2021-02-24 0.173 0 +0
2021-02-25 2021-02-23 0.178 0 +0
2021-02-24 2021-02-22 0.178 0 +0
2021-02-23 2021-02-19 0.180 0 +0
2021-02-22 2021-02-18 0.181 0 +0
2021-02-19 2021-02-17 0.184 0 +0
2021-02-18 2021-02-16 0.190 0 +0
2021-02-17 2021-02-11 0.191 0 +0
2021-02-16 2021-02-09 0.178 0 +0
2021-02-10 2021-02-08 0.181 0 +0
2021-02-09 2021-02-05 0.171 0 +0
2021-02-08 2021-02-04 0.169 0 +0
2021-02-05 2021-02-03 0.171 0 +0
2021-02-04 2021-02-02 0.182 0 +0
2021-02-03 2021-02-01 0.193 0 +0
2021-02-02 2021-01-29 0.171 0 +0
2021-02-01 2021-01-28 0.170 0 +0
2021-01-29 2021-01-27 0.190 0 +0
2021-01-28 2021-01-26 0.168 0 +0
2021-01-27 2021-01-25 0.169 0 +0
2021-01-26 2021-01-22 0.182 0 +0
2021-01-25 2021-01-21 0.182 0 +0
2021-01-22 2021-01-20 0.184 0 +0
2021-01-21 2021-01-19 0.185 0 +0
2021-01-20 2021-01-18 0.182 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.187 0 +0
2021-01-15 2021-01-13 0.198 0 +0
2021-01-14 2021-01-12 0.227 0 +0
2021-01-13 2021-01-11 0.236 0 +0
2021-01-12 2021-01-08 0.237 0 +0
2021-01-11 2021-01-07 0.244 0 +0
2021-01-08 2021-01-06 0.227 0 +0
2021-01-07 2021-01-05 0.211 0 +0
2021-01-06 2021-01-04 0.239 0 +0
2021-01-05 2020-12-31 0.260 0 +0
2021-01-04 2020-12-29 0.250 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.248 0 +0
2020-12-28 2020-12-22 0.243 0 +0
2020-12-23 2020-12-21 0.243 0 +0
2020-12-22 2020-12-18 0.235 0 +0
2020-12-21 2020-12-17 0.233 0 +0
2020-12-18 2020-12-16 0.235 0 +0
2020-12-17 2020-12-15 0.237 0 +0
2020-12-16 2020-12-14 0.245 0 +0
2020-12-15 2020-12-11 0.245 0 +0
2020-12-14 2020-12-10 0.230 0 +0
2020-12-11 2020-12-09 0.230 0 +0
2020-12-10 2020-12-08 0.235 0 +0
2020-12-09 2020-12-07 0.241 0 +0
2020-12-08 2020-12-04 0.241 0 +0
2020-12-07 2020-12-03 0.239 0 +0
2020-12-04 2020-12-02 0.237 0 +0
2020-12-03 2020-12-01 0.234 0 +0
2020-12-02 2020-11-30 0.234 0 +0
2020-12-01 2020-11-27 0.225 0 +0
2020-11-30 2020-11-26 0.220 0 +0
2020-11-27 2020-11-25 0.225 0 +0
2020-11-26 2020-11-24 0.235 0 -43,465,000
2020-10-15 2020-10-12 0.174 43,465,000 -15,000 1.52% 7,562,910
2020-07-09 2020-07-07 0.238 43,480,000 +13,000,000 1.78% 10,348,240
2020-07-06 2020-07-02 0.255 30,480,000 +23,665,000 1.25% 7,772,400
2020-04-09 2020-04-07 0.295 6,815,000 +6,800,000 0.28% 2,010,425
2020-01-29 2020-01-22 0.325 15,000 +15,000 0.00% 4,875
2020-01-22 2020-01-20 0.320 0 -5,000
2020-01-03 2019-12-31 0.192 5,000 +5,000 0.00% 960
2018-02-02 2018-01-31 0.960 0 -60,000
2017-10-09 2017-10-04 0.990 60,000 +30,000 0.00% 59,400
2017-09-29 2017-09-27 0.950 30,000 +30,000 0.00% 28,500
2017-09-06 2017-09-04 0.910 0 -45,000
2017-09-05 2017-09-01 0.860 45,000 +45,000 0.00% 38,700
2017-08-04 2017-08-02 1.030 0 -20,000
2017-08-03 2017-08-01 1.060 20,000 +20,000 0.00% 21,200
2017-08-01 2017-07-28 0.980 0 -40,000
2017-06-07 2017-06-05 0.910 40,000 +40,000 0.00% 36,400
2017-04-20 2017-04-18 0.960 0 -95,000
2017-03-23 2017-03-21 0.980 95,000 +15,000 0.01% 93,100
2017-03-17 2017-03-15 0.900 80,000 +20,000 0.00% 72,000
2017-02-28 2017-02-24 0.910 60,000 +10,000 0.00% 54,600
2017-02-27 2017-02-23 0.930 50,000 +20,000 0.00% 46,500
2017-02-23 2017-02-21 0.920 30,000 +30,000 0.00% 27,600
2012-06-14 2012-06-12 0.358 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top