History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-03 2023-04-28 0.161 0 +0
2023-05-02 2023-04-27 0.161 0 -34,507,092
2021-06-09 2021-06-07 0.161 34,507,092 -1,010,000 1.21% 5,555,642
2021-04-29 2021-04-27 0.179 35,517,092 -95,000 1.24% 6,357,559
2021-04-27 2021-04-23 0.187 35,612,092 -610,000 1.25% 6,659,461
2021-04-15 2021-04-13 0.183 36,222,092 -50,000 1.27% 6,628,643
2021-04-14 2021-04-12 0.195 36,272,092 -1,120,000 1.27% 7,073,058
2021-04-09 2021-04-07 0.200 37,392,092 +1,730,000 1.31% 7,478,418
2021-04-08 2021-04-01 0.187 35,662,092 -5,000 1.25% 6,668,811
2021-03-31 2021-03-29 0.190 35,667,092 -5,000 1.25% 6,776,747
2021-03-23 2021-03-19 0.200 35,672,092 -63,380,000 1.25% 7,134,418
2021-03-22 2021-03-18 0.197 99,052,092 -215,000 3.46% 19,513,262
2021-03-11 2021-03-09 0.199 99,267,092 +30,000 3.47% 19,754,151
2021-03-08 2021-03-04 0.173 99,237,092 +15,000 3.47% 17,168,017
2021-03-02 2021-02-26 0.190 99,222,092 +10,000 3.47% 18,852,197
2021-03-01 2021-02-25 0.179 99,212,092 -5,000 3.47% 17,758,964
2021-02-26 2021-02-24 0.173 99,217,092 +15,000 3.47% 17,164,557
2021-02-25 2021-02-23 0.178 99,202,092 +25,000 3.47% 17,657,972
2021-02-22 2021-02-18 0.181 99,177,092 -40,000 3.47% 17,951,054
2021-02-19 2021-02-17 0.184 99,217,092 +5,000 3.47% 18,255,945
2021-02-10 2021-02-08 0.181 99,212,092 -400,000 3.47% 17,957,389
2021-02-05 2021-02-03 0.171 99,612,092 -55,000 3.48% 17,033,668
2021-02-04 2021-02-02 0.182 99,667,092 -970,000 3.48% 18,139,411
2021-02-03 2021-02-01 0.193 100,637,092 -110,000 3.52% 19,422,959
2021-02-02 2021-01-29 0.171 100,747,092 -5,000 3.52% 17,227,753
2021-02-01 2021-01-28 0.170 100,752,092 -60,000 3.52% 17,127,856
2021-01-29 2021-01-27 0.190 100,812,092 -10,000 3.52% 19,154,297
2021-01-26 2021-01-22 0.182 100,822,092 -10,000 3.53% 18,349,621
2021-01-25 2021-01-21 0.182 100,832,092 -35,000 3.53% 18,351,441
2021-01-20 2021-01-18 0.182 100,867,092 +25,000 3.53% 18,357,811
2021-01-19 2021-01-15 0.190 100,842,092 -5,000 3.53% 19,159,997
2021-01-18 2021-01-14 0.187 100,847,092 -30,000 3.53% 18,858,406
2021-01-15 2021-01-13 0.198 100,877,092 -100,000 3.53% 19,973,664
2021-01-11 2021-01-07 0.244 100,977,092 +5,000 3.53% 24,638,410
2021-01-08 2021-01-06 0.227 100,972,092 +5,000 3.53% 22,920,665
2021-01-07 2021-01-05 0.211 100,967,092 -850,000 3.53% 21,304,056
2021-01-06 2021-01-04 0.239 101,817,092 -1,230,000 3.56% 24,334,285
2021-01-05 2020-12-31 0.260 103,047,092 -30,000 3.60% 26,792,244
2020-12-30 2020-12-28 0.250 103,077,092 -5,000 3.60% 25,769,273
2020-12-29 2020-12-24 0.248 103,082,092 -205,000 3.60% 25,564,359
2020-12-23 2020-12-21 0.243 103,287,092 -25,000 3.61% 25,098,763
2020-12-22 2020-12-18 0.235 103,312,092 +4,375,000 3.61% 24,278,342
2020-12-21 2020-12-17 0.233 98,937,092 -40,000 3.46% 23,052,342
2020-12-15 2020-12-11 0.245 98,977,092 +15,000 3.46% 24,249,388
2020-12-08 2020-12-04 0.241 98,962,092 +30,000 3.46% 23,849,864
2020-12-04 2020-12-02 0.237 98,932,092 +4,260,000 3.46% 23,446,906
2020-12-01 2020-11-27 0.225 94,672,092 +5,000 3.31% 21,301,221
2020-11-27 2020-11-25 0.225 94,667,092 -210,000 3.31% 21,300,096
2020-11-26 2020-11-24 0.235 94,877,092 +45,000 3.32% 22,296,117
2020-11-23 2020-11-19 0.235 94,832,092 +15,000 3.32% 22,285,542
2020-11-19 2020-11-17 0.231 94,817,092 -5,000 3.32% 21,902,748
2020-11-17 2020-11-13 0.205 94,822,092 +9,700,000 3.32% 19,438,529
2020-11-10 2020-11-06 0.160 85,122,092 +10,000 2.98% 13,619,535
2020-11-04 2020-11-02 0.158 85,112,092 +20,000 2.98% 13,447,711
2020-11-03 2020-10-30 0.160 85,092,092 -20,845,000 2.98% 13,614,735
2020-11-02 2020-10-29 0.154 105,937,092 -55,000 3.70% 16,314,312
2020-10-16 2020-10-14 0.167 105,992,092 -15,000 3.71% 17,700,679
2020-10-15 2020-10-12 0.174 106,007,092 -485,000 3.71% 18,445,234
2020-10-14 2020-10-09 0.194 106,492,092 +385,000 3.72% 20,659,466
2020-10-07 2020-10-05 0.216 106,107,092 -70,000 3.71% 22,919,132
2020-09-25 2020-09-23 0.210 106,177,092 +65,000 3.71% 22,297,189
2020-09-24 2020-09-22 0.204 106,112,092 +5,000 3.71% 21,646,867
2020-09-23 2020-09-21 0.205 106,107,092 +465,000 3.71% 21,751,954
2020-09-22 2020-09-18 0.220 105,642,092 +130,000 3.69% 23,241,260
2020-09-21 2020-09-17 0.220 105,512,092 +30,000 3.69% 23,212,660
2020-09-16 2020-09-14 0.220 105,482,092 +50,000 3.69% 23,206,060
2020-09-15 2020-09-11 0.220 105,432,092 +155,000 3.69% 23,195,060
2020-09-14 2020-09-10 0.212 105,277,092 +145,000 3.68% 22,318,744
2020-09-11 2020-09-09 0.214 105,132,092 +15,000 3.68% 22,498,268
2020-09-09 2020-09-07 0.211 105,117,092 +145,000 3.68% 22,179,706
2020-09-08 2020-09-04 0.223 104,972,092 +20,000 3.67% 23,408,777
2020-09-07 2020-09-03 0.214 104,952,092 +65,000 3.67% 22,459,748
2020-09-02 2020-08-31 0.219 104,887,092 +30,000 3.67% 22,970,273
2020-08-31 2020-08-27 0.226 104,857,092 +15,000 3.67% 23,697,703
2020-08-28 2020-08-26 0.228 104,842,092 +60,000 3.67% 23,903,997
2020-08-26 2020-08-24 0.228 104,782,092 +35,000 3.66% 23,890,317
2020-08-25 2020-08-21 0.228 104,747,092 +10,000 3.66% 23,882,337
2020-08-24 2020-08-20 0.229 104,737,092 +30,000 3.66% 23,984,794
2020-08-21 2020-08-19 0.229 104,707,092 +45,000 3.66% 23,977,924
2020-08-20 2020-08-18 0.229 104,662,092 -255,000 4.28% 23,967,619
2020-08-19 2020-08-17 0.230 104,917,092 +20,000 4.30% 24,130,931
2020-08-14 2020-08-12 0.233 104,897,092 +30,000 4.29% 24,441,022
2020-08-13 2020-08-11 0.235 104,867,092 +5,000 4.29% 24,643,767
2020-08-12 2020-08-10 0.238 104,862,092 +25,000 4.29% 24,957,178
2020-08-11 2020-08-07 0.237 104,837,092 +75,000 4.29% 24,846,391
2020-08-07 2020-08-05 0.200 104,762,092 +25,000 4.29% 20,952,418
2020-08-06 2020-08-04 0.200 104,737,092 +30,000 4.29% 20,947,418
2020-08-05 2020-08-03 0.200 104,707,092 +75,000 4.29% 20,941,418
2020-08-04 2020-07-31 0.239 104,632,092 +25,000 4.28% 25,007,070
2020-08-03 2020-07-30 0.239 104,607,092 +20,000 4.28% 25,001,095
2020-07-31 2020-07-29 0.249 104,587,092 +150,000 4.28% 26,042,186
2020-07-30 2020-07-28 0.235 104,437,092 +70,000 4.28% 24,542,717
2020-07-29 2020-07-27 0.235 104,367,092 +1,000,000 4.27% 24,526,267
2020-07-28 2020-07-24 0.221 103,367,092 +15,000 4.23% 22,844,127
2020-07-27 2020-07-23 0.221 103,352,092 +85,000 4.23% 22,840,812
2020-07-24 2020-07-22 0.221 103,267,092 -270,000 4.23% 22,822,027
2020-07-23 2020-07-21 0.219 103,537,092 +90,000 4.24% 22,674,623
2020-07-22 2020-07-20 0.214 103,447,092 +80,000 4.23% 22,137,678
2020-07-20 2020-07-16 0.218 103,367,092 +30,000 4.23% 22,534,026
2020-07-17 2020-07-15 0.218 103,337,092 +10,000 4.23% 22,527,486
2020-07-16 2020-07-14 0.219 103,327,092 +110,000 4.23% 22,628,633
2020-07-15 2020-07-13 0.219 103,217,092 +110,000 4.23% 22,604,543
2020-07-13 2020-07-09 0.200 103,107,092 +10,000 4.22% 20,621,418
2020-07-10 2020-07-08 0.219 103,097,092 -310,000 4.22% 22,578,263
2020-07-09 2020-07-07 0.238 103,407,092 +35,000 4.23% 24,610,888
2020-07-08 2020-07-06 0.240 103,372,092 +5,000 4.23% 24,809,302
2020-07-06 2020-07-02 0.255 103,367,092 +30,000 4.23% 26,358,608
2020-07-03 2020-06-30 0.300 103,337,092 +660,000 4.23% 31,001,128
2020-07-02 2020-06-29 0.290 102,677,092 -50,000 4.20% 29,776,357
2020-06-30 2020-06-26 0.275 102,727,092 +75,000 4.21% 28,249,950
2020-06-26 2020-06-23 0.178 102,652,092 +80,000 4.20% 18,272,072
2020-06-23 2020-06-19 0.181 102,572,092 +75,000 4.20% 18,565,549
2020-06-22 2020-06-18 0.205 102,497,092 +20,000 4.20% 21,011,904
2020-06-19 2020-06-17 0.217 102,477,092 +5,000 4.20% 22,237,529
2020-06-17 2020-06-15 0.225 102,472,092 +5,000 4.20% 23,056,221
2020-06-16 2020-06-12 0.234 102,467,092 +105,000 4.19% 23,977,300
2020-06-15 2020-06-11 0.234 102,362,092 +20,000 4.19% 23,952,730
2020-06-12 2020-06-10 0.237 102,342,092 +15,000 4.19% 24,255,076
2020-06-11 2020-06-09 0.239 102,327,092 +65,000 4.19% 24,456,175
2020-06-10 2020-06-08 0.240 102,262,092 +15,000 4.19% 24,542,902
2020-06-09 2020-06-05 0.250 102,247,092 +80,000 4.19% 25,561,773
2020-06-02 2020-05-29 0.280 102,167,092 +40,000,000 4.18% 28,606,786
2020-06-01 2020-05-28 0.285 62,167,092 +25,000,000 2.55% 17,717,621
2020-05-19 2020-05-15 0.300 37,167,092 +50,000 1.52% 11,150,128
2020-05-18 2020-05-14 0.275 37,117,092 +50,000 1.52% 10,207,200
2020-05-15 2020-05-13 0.300 37,067,092 +90,000 1.52% 11,120,128
2020-05-14 2020-05-12 0.260 36,977,092 +60,000 1.51% 9,614,044
2020-05-13 2020-05-11 0.290 36,917,092 +55,000 1.51% 10,705,957
2020-05-12 2020-05-08 0.305 36,862,092 +15,000 1.51% 11,242,938
2020-05-11 2020-05-07 0.305 36,847,092 +10,000 1.51% 11,238,363
2020-05-08 2020-05-06 0.300 36,837,092 +40,000 1.51% 11,051,128
2020-05-07 2020-05-05 0.330 36,797,092 -600,000 1.51% 12,143,040
2020-05-06 2020-05-04 0.325 37,397,092 +20,000 1.53% 12,154,055
2020-05-05 2020-04-29 0.330 37,377,092 +65,000 1.53% 12,334,440
2020-05-04 2020-04-28 0.325 37,312,092 +35,000 1.53% 12,126,430
2020-04-29 2020-04-27 0.325 37,277,092 -345,000 1.53% 12,115,055
2020-04-28 2020-04-24 0.330 37,622,092 -200,000 1.54% 12,415,290
2020-04-27 2020-04-23 0.310 37,822,092 -455,000 1.55% 11,724,849
2020-04-24 2020-04-22 0.300 38,277,092 +25,000 1.57% 11,483,128
2020-04-23 2020-04-21 0.310 38,252,092 +15,000 1.57% 11,858,149
2020-04-22 2020-04-20 0.310 38,237,092 +125,000 1.57% 11,853,499
2020-04-21 2020-04-17 0.310 38,112,092 +65,000 1.56% 11,814,749
2020-04-20 2020-04-16 0.295 38,047,092 +25,000 1.56% 11,223,892
2020-04-17 2020-04-15 0.320 38,022,092 -1,460,000 1.56% 12,167,069
2020-04-07 2020-04-03 0.295 39,482,092 +30,000 1.62% 11,647,217
2020-03-27 2020-03-25 0.305 39,452,092 +20,000 1.62% 12,032,888
2020-03-26 2020-03-24 0.305 39,432,092 +10,000 1.61% 12,026,788
2020-03-20 2020-03-18 0.310 39,422,092 +75,000 1.61% 12,220,849
2020-03-19 2020-03-17 0.310 39,347,092 +100,000 1.61% 12,197,599
2020-03-18 2020-03-16 0.305 39,247,092 -140,000 1.61% 11,970,363
2020-03-17 2020-03-13 0.300 39,387,092 -140,000 1.61% 11,816,128
2020-03-16 2020-03-12 0.315 39,527,092 +5,000 1.62% 12,451,034
2020-03-13 2020-03-11 0.330 39,522,092 +5,000 1.62% 13,042,290
2020-03-12 2020-03-10 0.320 39,517,092 +160,000 1.62% 12,645,469
2020-03-10 2020-03-06 0.310 39,357,092 +5,000 1.61% 12,200,699
2020-03-09 2020-03-05 0.300 39,352,092 +5,000 1.61% 11,805,628
2020-03-05 2020-03-03 0.315 39,347,092 +5,000 1.61% 12,394,334
2020-03-03 2020-02-28 0.300 39,342,092 +10,000 1.61% 11,802,628
2020-03-02 2020-02-27 0.320 39,332,092 +10,000 1.61% 12,586,269
2020-02-25 2020-02-21 0.350 39,322,092 +375,000 1.61% 13,762,732
2020-02-24 2020-02-20 0.330 38,947,092 +10,000 1.59% 12,852,540
2020-02-18 2020-02-14 0.340 38,937,092 +375,000 1.59% 13,238,611
2020-02-17 2020-02-13 0.340 38,562,092 +5,000 1.58% 13,111,111
2020-02-13 2020-02-11 0.345 38,557,092 +60,000 1.58% 13,302,197
2020-02-12 2020-02-10 0.350 38,497,092 +485,000 1.58% 13,473,982
2020-02-11 2020-02-07 0.330 38,012,092 +10,000 1.56% 12,543,990
2020-02-10 2020-02-06 0.350 38,002,092 +35,000 1.56% 13,300,732
2020-02-07 2020-02-05 0.355 37,967,092 +260,000 1.55% 13,478,318
2020-02-06 2020-02-04 0.365 37,707,092 +5,000 1.54% 13,763,089
2020-02-05 2020-02-03 0.360 37,702,092 +5,000 1.54% 13,572,753
2020-02-04 2020-01-31 0.365 37,697,092 +10,000 1.54% 13,759,439
2020-02-03 2020-01-30 0.350 37,687,092 +85,000 1.54% 13,190,482
2020-01-30 2020-01-24 0.380 37,602,092 -495,000 1.54% 14,288,795
2020-01-29 2020-01-22 0.325 38,097,092 +5,000 1.56% 12,381,555
2020-01-23 2020-01-21 0.345 38,092,092 +50,000 1.56% 13,141,772
2020-01-22 2020-01-20 0.320 38,042,092 -255,000 1.56% 12,173,469
2020-01-21 2020-01-17 0.300 38,297,092 +245,000 1.57% 11,489,128
2020-01-20 2020-01-16 0.260 38,052,092 +265,000 1.56% 9,893,544
2020-01-17 2020-01-15 0.226 37,787,092 +120,000 1.55% 8,539,883
2020-01-15 2020-01-13 0.187 37,667,092 +800,000 1.54% 7,043,746
2020-01-14 2020-01-10 0.188 36,867,092 +10,772,092 1.51% 6,931,013
2020-01-10 2020-01-08 0.185 26,095,000 +455,000 1.07% 4,827,575
2020-01-09 2020-01-07 0.179 25,640,000 +100,000 1.05% 4,589,560
2020-01-08 2020-01-06 0.176 25,540,000 +460,000 1.05% 4,495,040
2020-01-07 2020-01-03 0.165 25,080,000 -725,000 1.03% 4,138,200
2020-01-03 2019-12-31 0.192 25,805,000 +1,770,000 1.06% 4,954,560
2020-01-02 2019-12-27 0.121 24,035,000 +1,260,000 0.98% 2,908,235
2019-12-13 2019-12-11 0.179 22,775,000 +50,000 0.93% 4,076,725
2019-12-12 2019-12-10 0.187 22,725,000 +40,000 0.93% 4,249,575
2019-12-10 2019-12-06 0.199 22,685,000 +10,000 0.93% 4,514,315
2019-12-04 2019-12-02 0.219 22,675,000 +5,000 0.93% 4,965,825
2019-12-03 2019-11-29 0.220 22,670,000 +5,000 0.93% 4,987,400
2019-11-29 2019-11-27 0.227 22,665,000 +100,000 0.93% 5,144,955
2019-11-25 2019-11-21 0.230 22,565,000 +20,000 0.92% 5,189,950
2019-11-22 2019-11-20 0.233 22,545,000 +35,000 0.92% 5,252,985
2019-11-21 2019-11-19 0.248 22,510,000 +25,000 0.92% 5,582,480
2019-11-20 2019-11-18 0.250 22,485,000 +50,000 0.92% 5,621,250
2019-11-19 2019-11-15 0.260 22,435,000 +85,000 0.92% 5,833,100
2019-11-18 2019-11-14 0.242 22,350,000 +110,000 0.91% 5,408,700
2019-11-15 2019-11-13 0.238 22,240,000 -125,000 0.91% 5,293,120
2019-11-13 2019-11-11 0.225 22,365,000 +5,000 0.92% 5,032,125
2019-11-08 2019-11-06 0.225 22,360,000 +120,000 0.92% 5,031,000
2019-11-07 2019-11-05 0.201 22,240,000 -250,000 0.91% 4,470,240
2019-11-06 2019-11-04 0.216 22,490,000 +50,000 0.92% 4,857,840
2019-11-05 2019-11-01 0.234 22,440,000 +200,000 0.92% 5,250,960
2019-11-04 2019-10-31 0.255 22,240,000 +35,000 0.91% 5,671,200
2019-11-01 2019-10-30 0.260 22,205,000 +25,000 0.91% 5,773,300
2019-10-31 2019-10-29 0.260 22,180,000 +5,000 0.91% 5,766,800
2019-10-30 2019-10-28 0.270 22,175,000 +70,000 0.91% 5,987,250
2019-10-22 2019-10-18 0.300 22,105,000 +55,000 0.90% 6,631,500
2019-10-21 2019-10-17 0.290 22,050,000 -70,000 0.90% 6,394,500
2019-10-18 2019-10-16 0.280 22,120,000 -265,000 0.91% 6,193,600
2019-10-17 2019-10-15 0.250 22,385,000 +15,000 1.06% 5,596,250
2019-10-14 2019-10-10 0.241 22,370,000 -100,000 1.06% 5,391,170
2019-10-11 2019-10-09 0.244 22,470,000 -70,000 1.07% 5,482,680
2019-10-09 2019-10-04 0.275 22,540,000 +5,000 1.07% 6,198,500
2019-10-08 2019-10-03 0.290 22,535,000 +5,000 1.07% 6,535,150
2019-10-04 2019-10-02 0.290 22,530,000 +10,000 1.07% 6,533,700
2019-10-03 2019-09-30 0.285 22,520,000 +50,000 1.07% 6,418,200
2019-09-30 2019-09-26 0.295 22,470,000 -170,000 1.07% 6,628,650
2019-09-27 2019-09-25 0.280 22,640,000 +600,000 1.07% 6,339,200
2019-09-26 2019-09-24 0.290 22,040,000 +90,000 1.05% 6,391,600
2019-09-25 2019-09-23 0.295 21,950,000 +15,000 1.04% 6,475,250
2019-09-24 2019-09-20 0.290 21,935,000 +5,000 1.04% 6,361,150
2019-09-23 2019-09-19 0.295 21,930,000 -405,000 1.04% 6,469,350
2019-09-20 2019-09-18 0.295 22,335,000 +105,000 1.06% 6,588,825
2019-09-16 2019-09-12 0.300 22,230,000 +5,000 1.05% 6,669,000
2019-09-12 2019-09-10 0.300 22,225,000 -45,000 1.05% 6,667,500
2019-09-11 2019-09-09 0.310 22,270,000 +50,000 1.06% 6,903,700
2019-09-10 2019-09-06 0.300 22,220,000 +250,000 1.05% 6,666,000
2019-09-09 2019-09-05 0.300 21,970,000 +340,000 1.04% 6,591,000
2019-09-06 2019-09-04 0.300 21,630,000 +355,000 1.03% 6,489,000
2019-09-05 2019-09-03 0.300 21,275,000 +270,000 1.01% 6,382,500
2019-09-04 2019-09-02 0.300 21,005,000 -5,000 1.00% 6,301,500
2019-09-03 2019-08-30 0.305 21,010,000 +395,000 1.00% 6,408,050
2019-09-02 2019-08-29 0.305 20,615,000 +345,000 0.98% 6,287,575
2019-08-30 2019-08-28 0.305 20,270,000 +595,000 0.96% 6,182,350
2019-08-28 2019-08-26 0.310 19,675,000 +535,000 0.93% 6,099,250
2019-08-27 2019-08-23 0.315 19,140,000 +265,000 0.91% 6,029,100
2019-08-26 2019-08-22 0.315 18,875,000 +320,000 0.90% 5,945,625
2019-08-23 2019-08-21 0.310 18,555,000 +570,000 0.88% 5,752,050
2019-08-22 2019-08-20 0.310 17,985,000 +135,000 0.85% 5,575,350
2019-08-21 2019-08-19 0.300 17,850,000 -1,110,000 0.85% 5,355,000
2019-08-20 2019-08-16 0.305 18,960,000 -100,000 0.90% 5,782,800
2019-08-19 2019-08-15 0.315 19,060,000 +455,000 0.90% 6,003,900
2019-08-16 2019-08-14 0.310 18,605,000 +170,000 0.88% 5,767,550
2019-08-15 2019-08-13 0.315 18,435,000 +125,000 0.87% 5,807,025
2019-08-14 2019-08-12 0.320 18,310,000 +80,000 0.87% 5,859,200
2019-08-13 2019-08-09 0.315 18,230,000 +795,000 0.86% 5,742,450
2019-08-12 2019-08-08 0.315 17,435,000 +140,000 0.83% 5,492,025
2019-08-09 2019-08-07 0.315 17,295,000 +570,000 0.82% 5,447,925
2019-08-08 2019-08-06 0.300 16,725,000 +1,080,000 0.79% 5,017,500
2019-08-07 2019-08-05 0.300 15,645,000 +225,000 0.74% 4,693,500
2019-08-06 2019-08-02 0.310 15,420,000 +910,000 0.73% 4,780,200
2019-08-05 2019-08-01 0.305 14,510,000 +55,000 0.69% 4,425,550
2019-08-02 2019-07-31 0.315 14,455,000 -5,000 0.69% 4,553,325
2019-08-01 2019-07-30 0.295 14,460,000 +5,000 0.69% 4,265,700
2019-07-26 2019-07-24 0.310 14,455,000 +7,000,000 0.69% 4,481,050
2019-07-25 2019-07-23 0.310 7,455,000 +15,000 0.35% 2,311,050
2019-07-22 2019-07-18 0.370 7,440,000 +60,000 0.35% 2,752,800
2019-07-19 2019-07-17 0.340 7,380,000 -1,620,000 0.35% 2,509,200
2019-07-15 2019-07-11 0.640 9,000,000 +5,000 0.43% 5,760,000
2019-07-12 2019-07-10 0.650 8,995,000 -40,000 0.43% 5,846,750
2019-07-11 2019-07-09 0.660 9,035,000 -2,000,000 0.43% 5,963,100
2019-07-10 2019-07-08 0.660 11,035,000 +105,000 0.52% 7,283,100
2019-07-09 2019-07-05 0.680 10,930,000 +410,000 0.52% 7,432,400
2019-07-08 2019-07-04 0.680 10,520,000 +45,000 0.50% 7,153,600
2019-07-05 2019-07-03 0.690 10,475,000 +10,000 0.50% 7,227,750
2019-07-04 2019-07-02 0.690 10,465,000 +1,885,000 0.50% 7,220,850
2019-07-03 2019-06-28 0.700 8,580,000 -13,195,000 0.41% 6,006,000
2019-06-28 2019-06-26 0.730 21,775,000 +5,000 1.04% 15,895,750
2019-06-27 2019-06-25 0.690 21,770,000 -60,000 1.04% 15,021,300
2019-06-26 2019-06-24 0.700 21,830,000 +10,000 1.05% 15,281,000
2019-06-25 2019-06-21 0.730 21,820,000 +10,000 1.05% 15,928,600
2019-06-24 2019-06-20 0.710 21,810,000 +25,000 1.05% 15,485,100
2019-06-21 2019-06-19 0.710 21,785,000 +15,000 1.04% 15,467,350
2019-06-20 2019-06-18 0.730 21,770,000 +35,000 1.04% 15,892,100
2019-06-19 2019-06-17 0.730 21,735,000 +10,000 1.04% 15,866,550
2019-06-18 2019-06-14 0.730 21,725,000 +15,000 1.04% 15,859,250
2019-06-14 2019-06-12 0.780 21,710,000 +25,000 1.04% 16,933,800
2019-06-13 2019-06-11 0.740 21,685,000 +20,000 1.04% 16,046,900
2019-06-12 2019-06-10 0.740 21,665,000 +60,000 1.04% 16,032,100
2019-06-10 2019-06-05 0.760 21,605,000 -20,000 1.04% 16,419,800
2019-06-05 2019-06-03 0.760 21,625,000 +70,000 1.04% 16,435,000
2019-06-04 2019-05-31 0.760 21,555,000 +45,000 1.03% 16,381,800
2019-05-31 2019-05-29 0.770 21,510,000 +40,000 1.03% 16,562,700
2019-05-30 2019-05-28 0.780 21,470,000 +30,000 1.03% 16,746,600
2019-05-29 2019-05-27 0.780 21,440,000 +175,000 1.03% 16,723,200
2019-05-28 2019-05-24 0.760 21,265,000 -250,000 1.02% 16,161,400
2019-05-27 2019-05-23 0.740 21,515,000 +190,000 1.03% 15,921,100
2019-05-23 2019-05-21 0.670 21,325,000 +50,000 1.02% 14,287,750
2019-05-22 2019-05-20 0.720 21,275,000 +40,000 1.02% 15,318,000
2019-05-20 2019-05-16 0.730 21,235,000 -40,000 1.02% 15,501,550
2019-05-16 2019-05-14 0.740 21,275,000 +80,000 1.02% 15,743,500
2019-05-15 2019-05-10 0.740 21,195,000 +115,000 1.02% 15,684,300
2019-05-14 2019-05-09 0.700 21,080,000 +55,000 1.01% 14,756,000
2019-05-10 2019-05-08 0.720 21,025,000 +10,000 1.01% 15,138,000
2019-05-08 2019-05-06 0.730 21,015,000 +400,000 1.01% 15,340,950
2019-05-06 2019-05-02 0.740 20,615,000 -300,000 0.99% 15,255,100
2019-05-03 2019-04-30 0.740 20,915,000 +255,000 1.00% 15,477,100
2019-05-02 2019-04-29 0.740 20,660,000 -45,000 0.99% 15,288,400
2019-04-30 2019-04-26 0.730 20,705,000 +30,000 0.99% 15,114,650
2019-04-29 2019-04-25 0.730 20,675,000 +190,000 0.99% 15,092,750
2019-04-26 2019-04-24 0.740 20,485,000 +290,000 0.98% 15,158,900
2019-04-25 2019-04-23 0.740 20,195,000 -550,000 0.97% 14,944,300
2019-04-23 2019-04-17 0.720 20,745,000 -10,000 0.99% 14,936,400
2019-04-18 2019-04-16 0.720 20,755,000 +10,000 0.99% 14,943,600
2019-04-16 2019-04-12 0.720 20,745,000 +50,000 0.99% 14,936,400
2019-04-15 2019-04-11 0.720 20,695,000 +80,000 0.99% 14,900,400
2019-04-12 2019-04-10 0.730 20,615,000 +20,000 0.99% 15,048,950
2019-04-11 2019-04-09 0.770 20,595,000 +100,000 0.99% 15,858,150
2019-04-10 2019-04-08 0.790 20,495,000 +505,000 0.98% 16,191,050
2019-04-09 2019-04-04 0.790 19,990,000 +55,000 0.96% 15,792,100
2019-04-08 2019-04-03 0.790 19,935,000 -530,000 0.96% 15,748,650
2019-04-04 2019-04-02 0.790 20,465,000 -340,000 0.98% 16,167,350
2019-04-03 2019-04-01 0.800 20,805,000 +730,000 1.00% 16,644,000
2019-04-02 2019-03-29 0.810 20,075,000 -8,500,000 0.96% 16,260,750
2019-04-01 2019-03-28 0.820 28,575,000 +600,000 1.37% 23,431,500
2019-03-29 2019-03-27 0.820 27,975,000 +200,000 1.34% 22,939,500
2019-03-28 2019-03-26 0.820 27,775,000 +190,000 1.33% 22,775,500
2019-03-27 2019-03-25 0.830 27,585,000 +80,000 1.32% 22,895,550
2019-03-26 2019-03-22 0.830 27,505,000 +430,000 1.32% 22,829,150
2019-03-25 2019-03-21 0.830 27,075,000 +880,000 1.30% 22,472,250
2019-03-22 2019-03-20 0.830 26,195,000 +350,000 1.26% 21,741,850
2019-03-21 2019-03-19 0.840 25,845,000 +210,000 1.24% 21,709,800
2019-03-20 2019-03-18 0.840 25,635,000 +340,000 1.23% 21,533,400
2019-03-19 2019-03-15 0.860 25,295,000 +80,000 1.21% 21,753,700
2019-03-18 2019-03-14 0.870 25,215,000 +650,000 1.21% 21,937,050
2019-03-15 2019-03-13 0.860 24,565,000 +200,000 1.18% 21,125,900
2019-03-14 2019-03-12 0.870 24,365,000 +495,000 1.17% 21,197,550
2019-03-13 2019-03-11 0.870 23,870,000 +230,000 1.14% 20,766,900
2019-03-12 2019-03-08 0.870 23,640,000 +95,000 1.13% 20,566,800
2019-03-11 2019-03-07 0.870 23,545,000 +520,000 1.13% 20,484,150
2019-03-08 2019-03-06 0.860 23,025,000 +100,000 1.10% 19,801,500
2019-03-07 2019-03-05 0.860 22,925,000 +80,000 1.10% 19,715,500
2019-03-06 2019-03-04 0.870 22,845,000 +10,000 1.09% 19,875,150
2019-03-05 2019-03-01 0.880 22,835,000 +50,000 1.09% 20,094,800
2019-03-04 2019-02-28 0.890 22,785,000 +295,000 1.09% 20,278,650
2019-03-01 2019-02-27 0.880 22,490,000 +150,000 1.08% 19,791,200
2019-02-28 2019-02-26 0.880 22,340,000 +150,000 1.07% 19,659,200
2019-02-27 2019-02-25 0.880 22,190,000 +30,000 1.06% 19,527,200
2019-02-26 2019-02-22 0.880 22,160,000 +160,000 1.06% 19,500,800
2019-02-25 2019-02-21 0.880 22,000,000 -845,000 1.05% 19,360,000
2019-02-22 2019-02-20 0.880 22,845,000 -105,000 1.09% 20,103,600
2019-02-21 2019-02-19 0.890 22,950,000 +220,000 1.10% 20,425,500
2019-02-20 2019-02-18 0.890 22,730,000 +100,000 1.09% 20,229,700
2019-02-19 2019-02-15 0.900 22,630,000 +325,000 1.08% 20,367,000
2019-02-18 2019-02-14 0.920 22,305,000 +110,000 1.07% 20,520,600
2019-02-15 2019-02-13 0.940 22,195,000 +305,000 1.06% 20,863,300
2019-02-14 2019-02-12 0.920 21,890,000 +210,000 1.05% 20,138,800
2019-02-13 2019-02-11 0.910 21,680,000 +190,000 1.04% 19,728,800
2019-02-12 2019-02-08 0.950 21,490,000 +630,000 1.03% 20,415,500
2019-02-11 2019-02-04 0.880 20,860,000 +10,000 1.00% 18,356,800
2019-02-08 2019-01-31 0.950 20,850,000 +1,970,000 1.00% 19,807,500
2019-02-01 2019-01-30 0.880 18,880,000 +670,000 0.90% 16,614,400
2019-01-31 2019-01-29 0.870 18,210,000 +990,000 0.87% 15,842,700
2019-01-30 2019-01-28 0.870 17,220,000 +250,000 0.83% 14,981,400
2019-01-29 2019-01-25 0.870 16,970,000 +250,000 0.81% 14,763,900
2019-01-28 2019-01-24 0.870 16,720,000 +240,000 0.80% 14,546,400
2019-01-25 2019-01-23 0.870 16,480,000 +210,000 0.79% 14,337,600
2019-01-24 2019-01-22 0.860 16,270,000 +140,000 0.78% 13,992,200
2019-01-23 2019-01-21 0.850 16,130,000 +120,000 0.77% 13,710,500
2019-01-22 2019-01-18 0.860 16,010,000 -140,000 0.77% 13,768,600
2019-01-21 2019-01-17 0.850 16,150,000 +130,000 0.77% 13,727,500
2019-01-18 2019-01-16 0.850 16,020,000 -125,000 0.77% 13,617,000
2019-01-17 2019-01-15 0.860 16,145,000 +590,000 0.77% 13,884,700
2019-01-16 2019-01-14 0.860 15,555,000 +350,000 0.75% 13,377,300
2019-01-15 2019-01-11 0.860 15,205,000 +5,000 0.73% 13,076,300
2019-01-14 2019-01-10 0.850 15,200,000 +110,000 0.73% 12,920,000
2019-01-11 2019-01-09 0.850 15,090,000 +35,000 0.72% 12,826,500
2019-01-10 2019-01-08 0.860 15,055,000 +120,000 0.72% 12,947,300
2019-01-09 2019-01-07 0.860 14,935,000 +550,000 0.72% 12,844,100
2019-01-08 2019-01-04 0.860 14,385,000 +335,000 0.69% 12,371,100
2019-01-07 2019-01-03 0.860 14,050,000 +305,000 0.67% 12,083,000
2019-01-04 2019-01-02 0.850 13,745,000 +315,000 0.66% 11,683,250
2019-01-03 2018-12-31 0.900 13,430,000 +405,000 0.64% 12,087,000
2019-01-02 2018-12-27 0.840 13,025,000 +1,015,000 0.62% 10,941,000
2018-12-28 2018-12-24 0.850 12,010,000 +350,000 0.58% 10,208,500
2018-12-27 2018-12-20 0.860 11,660,000 +50,000 0.56% 10,027,600
2018-12-21 2018-12-19 0.860 11,610,000 -690,000 0.56% 9,984,600
2018-12-20 2018-12-18 0.860 12,300,000 -80,000 0.59% 10,578,000
2018-12-19 2018-12-17 0.850 12,380,000 -940,000 0.59% 10,523,000
2018-12-18 2018-12-14 0.850 13,320,000 +40,000 0.64% 11,322,000
2018-12-17 2018-12-13 0.840 13,280,000 +150,000 0.64% 11,155,200
2018-12-14 2018-12-12 0.840 13,130,000 +60,000 0.63% 11,029,200
2018-12-13 2018-12-11 0.840 13,070,000 +685,000 0.63% 10,978,800
2018-12-12 2018-12-10 0.840 12,385,000 +1,205,000 0.59% 10,403,400
2018-12-11 2018-12-07 0.840 11,180,000 +250,000 0.54% 9,391,200
2018-12-10 2018-12-06 0.840 10,930,000 -2,320,000 0.52% 9,181,200
2018-12-07 2018-12-05 0.860 13,250,000 +235,000 0.64% 11,395,000
2018-12-06 2018-12-04 0.860 13,015,000 +215,000 0.62% 11,192,900
2018-12-05 2018-12-03 0.840 12,800,000 +100,000 0.61% 10,752,000
2018-12-04 2018-11-30 0.850 12,700,000 -20,000 0.61% 10,795,000
2018-12-03 2018-11-29 0.870 12,720,000 +90,000 0.61% 11,066,400
2018-11-30 2018-11-28 0.870 12,630,000 -300,000 0.61% 10,988,100
2018-11-29 2018-11-27 0.870 12,930,000 +255,000 0.62% 11,249,100
2018-11-28 2018-11-26 0.850 12,675,000 -405,000 0.61% 10,773,750
2018-11-27 2018-11-23 0.830 13,080,000 +600,000 0.63% 10,856,400
2018-11-26 2018-11-22 0.810 12,480,000 +505,000 0.60% 10,108,800
2018-11-23 2018-11-21 0.860 11,975,000 -1,425,000 0.57% 10,298,500
2018-11-22 2018-11-20 0.860 13,400,000 +2,185,000 0.64% 11,524,000
2018-11-21 2018-11-19 0.880 11,215,000 +1,215,000 0.54% 9,869,200
2018-11-20 2018-11-16 0.850 10,000,000 +1,285,000 0.48% 8,500,000
2018-11-19 2018-11-15 0.840 8,715,000 +410,000 0.42% 7,320,600
2018-11-16 2018-11-14 0.840 8,305,000 -10,000 0.40% 6,976,200
2018-11-15 2018-11-13 0.900 8,315,000 +510,000 0.40% 7,483,500
2018-11-14 2018-11-12 0.890 7,805,000 -5,465,000 0.37% 6,946,450
2018-11-13 2018-11-09 0.860 13,270,000 +285,000 0.64% 11,412,200
2018-11-12 2018-11-08 0.790 12,985,000 +1,615,000 0.62% 10,258,150
2018-11-09 2018-11-07 0.900 11,370,000 +105,000 0.54% 10,233,000
2018-11-08 2018-11-06 0.890 11,265,000 +90,000 0.54% 10,025,850
2018-11-07 2018-11-05 0.900 11,175,000 +260,000 0.54% 10,057,500
2018-11-06 2018-11-02 0.880 10,915,000 +5,000 0.52% 9,605,200
2018-11-05 2018-11-01 0.870 10,910,000 +200,000 0.52% 9,491,700
2018-11-02 2018-10-31 0.890 10,710,000 +415,000 0.51% 9,531,900
2018-11-01 2018-10-30 0.900 10,295,000 +5,000 0.49% 9,265,500
2018-10-31 2018-10-29 0.940 10,290,000 +140,000 0.49% 9,672,600
2018-10-30 2018-10-26 0.940 10,150,000 +75,000 0.49% 9,541,000
2018-10-29 2018-10-25 0.950 10,075,000 +190,000 0.48% 9,571,250
2018-10-26 2018-10-24 0.980 9,885,000 -440,000 0.47% 9,687,300
2018-10-25 2018-10-23 0.890 10,325,000 +550,000 0.49% 9,189,250
2018-10-24 2018-10-22 1.000 9,775,000 +75,000 0.47% 9,775,000
2018-10-23 2018-10-19 0.960 9,700,000 -185,000 0.46% 9,312,000
2018-10-22 2018-10-18 0.930 9,885,000 +60,000 0.47% 9,193,050
2018-10-19 2018-10-16 0.970 9,825,000 -45,000 0.47% 9,530,250
2018-10-18 2018-10-15 0.990 9,870,000 +135,000 0.47% 9,771,300
2018-10-16 2018-10-12 1.000 9,735,000 +240,000 0.47% 9,735,000
2018-10-15 2018-10-11 0.990 9,495,000 +75,000 0.46% 9,400,050
2018-10-12 2018-10-10 1.040 9,420,000 +145,000 0.45% 9,796,800
2018-10-10 2018-10-08 1.020 9,275,000 +310,000 0.44% 9,460,500
2018-10-09 2018-10-05 1.080 8,965,000 +10,000 0.43% 9,682,200
2018-10-05 2018-10-03 1.130 8,955,000 +395,000 0.43% 10,119,150
2018-10-04 2018-10-02 1.100 8,560,000 +1,500,000 0.41% 9,416,000
2018-10-03 2018-09-28 1.090 7,060,000 +1,050,000 0.34% 7,695,400
2018-10-02 2018-09-27 1.180 6,010,000 +550,000 0.29% 7,091,800
2018-09-28 2018-09-26 1.170 5,460,000 +50,000 0.26% 6,388,200
2018-09-27 2018-09-24 1.170 5,410,000 +100,000 0.26% 6,329,700
2018-09-26 2018-09-21 1.180 5,310,000 +100,000 0.25% 6,265,800
2018-09-12 2018-09-10 1.280 5,210,000 -15,000 0.25% 6,668,800
2018-09-11 2018-09-07 1.220 5,225,000 -90,000 0.25% 6,374,500
2018-09-10 2018-09-06 1.210 5,315,000 -35,000 0.25% 6,431,150
2018-09-07 2018-09-05 1.210 5,350,000 -450,000 0.26% 6,473,500
2018-09-06 2018-09-04 1.190 5,800,000 -900,000 0.28% 6,902,000
2018-09-04 2018-08-31 1.170 6,700,000 +100,000 0.32% 7,839,000
2018-09-03 2018-08-30 1.170 6,600,000 +50,000 0.32% 7,722,000
2018-08-31 2018-08-29 1.170 6,550,000 -50,000 0.31% 7,663,500
2018-08-30 2018-08-28 1.160 6,600,000 -700,000 0.32% 7,656,000
2018-08-29 2018-08-27 1.170 7,300,000 -550,000 0.35% 8,541,000
2018-08-28 2018-08-24 1.150 7,850,000 +30,000 0.38% 9,027,500
2018-08-27 2018-08-23 1.140 7,820,000 +370,000 0.37% 8,914,800
2018-08-24 2018-08-22 1.160 7,450,000 +270,000 0.36% 8,642,000
2018-08-23 2018-08-21 1.150 7,180,000 +90,000 0.34% 8,257,000
2018-08-22 2018-08-20 1.150 7,090,000 +205,000 0.34% 8,153,500
2018-08-21 2018-08-17 1.160 6,885,000 +535,000 0.33% 7,986,600
2018-08-17 2018-08-15 1.170 6,350,000 +30,000 0.30% 7,429,500
2018-08-16 2018-08-14 1.180 6,320,000 +10,000 0.30% 7,457,600
2018-08-15 2018-08-13 1.190 6,310,000 +5,150,000 0.30% 7,508,900
2018-08-14 2018-08-10 1.180 1,160,000 +250,000 0.06% 1,368,800
2018-08-13 2018-08-09 1.200 910,000 +30,000 0.04% 1,092,000
2018-08-10 2018-08-08 1.190 880,000 +300,000 0.04% 1,047,200
2018-08-09 2018-08-07 1.190 580,000 +90,000 0.03% 690,200
2018-08-08 2018-08-06 1.170 490,000 +90,000 0.02% 573,300
2018-08-07 2018-08-03 1.190 400,000 +80,000 0.02% 476,000
2018-08-06 2018-08-02 1.190 320,000 +20,000 0.02% 380,800
2018-08-03 2018-08-01 1.200 300,000 -450,000 0.01% 360,000
2018-08-02 2018-07-31 1.200 750,000 -1,850,000 0.04% 900,000
2018-08-01 2018-07-30 1.190 2,600,000 +210,000 0.12% 3,094,000
2018-07-31 2018-07-27 1.180 2,390,000 +50,000 0.11% 2,820,200
2018-07-30 2018-07-26 1.180 2,340,000 +310,000 0.11% 2,761,200
2018-07-27 2018-07-25 1.190 2,030,000 +1,660,000 0.10% 2,415,700
2018-07-26 2018-07-24 1.150 370,000 +15,000 0.02% 425,500
2018-07-23 2018-07-19 1.200 355,000 +55,000 0.02% 426,000
2018-07-19 2018-07-17 1.180 300,000 -105,000 0.01% 354,000
2018-07-18 2018-07-16 1.200 405,000 -30,000 0.02% 486,000
2018-07-17 2018-07-13 1.170 435,000 +35,000 0.02% 508,950
2018-07-16 2018-07-12 1.190 400,000 +100,000 0.02% 476,000
2018-07-13 2018-07-11 1.170 300,000 -30,000 0.01% 351,000
2018-07-12 2018-07-10 1.200 330,000 -50,000 0.02% 396,000
2018-07-11 2018-07-09 1.190 380,000 -110,000 0.02% 452,200
2018-07-10 2018-07-06 1.200 490,000 +40,000 0.02% 588,000
2018-07-05 2018-07-03 1.160 450,000 +100,000 0.02% 522,000
2018-06-21 2018-06-19 1.190 350,000 +50,000 0.02% 416,500
2018-06-06 2018-06-04 1.230 300,000 -60,000 0.01% 369,000
2018-06-01 2018-05-30 1.220 360,000 +20,000 0.02% 439,200
2018-05-31 2018-05-29 1.220 340,000 +40,000 0.02% 414,800
2018-05-28 2018-05-24 1.200 300,000 -595,000 0.01% 360,000
2018-05-24 2018-05-21 1.290 895,000 +595,000 0.04% 1,154,550
2018-05-16 2018-05-14 1.310 300,000 -950,000 0.02% 393,000
2018-05-15 2018-05-11 1.180 1,250,000 +200,000 0.06% 1,475,000
2018-05-11 2018-05-09 1.120 1,050,000 +200,000 0.05% 1,176,000
2018-05-09 2018-05-07 1.140 850,000 -50,000 0.04% 969,000
2018-05-04 2018-05-02 1.110 900,000 +50,000 0.05% 999,000
2018-04-27 2018-04-25 1.160 850,000 -20,000 0.04% 986,000
2018-04-26 2018-04-24 1.090 870,000 +20,000 0.04% 948,300
2018-04-25 2018-04-23 1.040 850,000 -50,000 0.04% 884,000
2018-04-19 2018-04-17 1.000 900,000 -80,000 0.05% 900,000
2018-04-13 2018-04-11 1.020 980,000 +90,000 0.05% 999,600
2018-04-11 2018-04-09 1.010 890,000 +190,000 0.04% 898,900
2018-04-09 2018-04-04 1.000 700,000 +50,000 0.04% 700,000
2018-04-06 2018-04-03 1.030 650,000 -650,000 0.03% 669,500
2018-04-04 2018-03-29 1.040 1,300,000 +1,000,000 0.07% 1,352,000
2018-04-03 2018-03-28 1.010 300,000 -60,000 0.02% 303,000
2018-03-19 2018-03-15 0.980 360,000 -30,000 0.02% 352,800
2018-03-08 2018-03-06 0.990 390,000 -70,000 0.02% 386,100
2018-03-07 2018-03-05 1.000 460,000 -100,000 0.02% 460,000
2018-03-06 2018-03-02 0.980 560,000 +200,000 0.03% 548,800
2018-03-02 2018-02-28 1.010 360,000 -1,680,000 0.02% 363,600
2018-03-01 2018-02-27 0.970 2,040,000 -170,000 0.10% 1,978,800
2018-02-28 2018-02-26 0.950 2,210,000 -500,000 0.11% 2,099,500
2018-02-23 2018-02-21 0.930 2,710,000 -450,000 0.14% 2,520,300
2018-02-21 2018-02-15 1.000 3,160,000 -200,000 0.16% 3,160,000
2018-02-14 2018-02-12 0.900 3,360,000 +40,000 0.17% 3,024,000
2018-02-09 2018-02-07 0.940 3,320,000 -40,000 0.17% 3,120,800
2018-02-08 2018-02-06 0.910 3,360,000 +50,000 0.17% 3,057,600
2018-02-07 2018-02-05 0.940 3,310,000 +80,000 0.17% 3,111,400
2018-02-06 2018-02-02 0.960 3,230,000 +70,000 0.16% 3,100,800
2018-02-01 2018-01-30 0.950 3,160,000 +30,000 0.16% 3,002,000
2018-01-31 2018-01-29 0.970 3,130,000 +20,000 0.16% 3,036,100
2018-01-25 2018-01-23 0.960 3,110,000 -300,000 0.16% 2,985,600
2018-01-24 2018-01-22 0.990 3,410,000 -590,000 0.17% 3,375,900
2018-01-17 2018-01-15 0.970 4,000,000 +60,000 0.20% 3,880,000
2018-01-16 2018-01-12 0.990 3,940,000 -700,000 0.20% 3,900,600
2018-01-12 2018-01-10 0.970 4,640,000 -90,000 0.23% 4,500,800
2018-01-11 2018-01-09 0.980 4,730,000 +140,000 0.24% 4,635,400
2018-01-10 2018-01-08 0.980 4,590,000 +300,000 0.23% 4,498,200
2018-01-04 2018-01-02 1.000 4,290,000 -600,000 0.22% 4,290,000
2018-01-03 2017-12-29 1.070 4,890,000 +140,000 0.25% 5,232,300
2017-12-27 2017-12-21 0.960 4,750,000 +90,000 0.24% 4,560,000
2017-12-22 2017-12-20 0.960 4,660,000 +40,000 0.23% 4,473,600
2017-12-21 2017-12-19 0.970 4,620,000 -550,000 0.23% 4,481,400
2017-12-20 2017-12-18 0.960 5,170,000 -925,000 0.26% 4,963,200
2017-12-19 2017-12-15 1.000 6,095,000 +190,000 0.31% 6,095,000
2017-12-11 2017-12-07 0.970 5,905,000 +10,000 0.30% 5,727,850
2017-12-08 2017-12-06 0.970 5,895,000 +50,000 0.30% 5,718,150
2017-12-07 2017-12-05 0.970 5,845,000 +60,000 0.29% 5,669,650
2017-12-05 2017-12-01 1.010 5,785,000 +20,000 0.29% 5,842,850
2017-12-04 2017-11-30 1.060 5,765,000 -300,000 0.29% 6,110,900
2017-12-01 2017-11-29 1.020 6,065,000 -200,000 0.31% 6,186,300
2017-11-29 2017-11-27 0.950 6,265,000 +100,000 0.32% 5,951,750
2017-11-24 2017-11-22 0.960 6,165,000 +90,000 0.31% 5,918,400
2017-11-21 2017-11-17 1.000 6,075,000 +70,000 0.31% 6,075,000
2017-11-17 2017-11-15 0.960 6,005,000 +50,000 0.30% 5,764,800
2017-11-16 2017-11-14 0.960 5,955,000 +80,000 0.30% 5,716,800
2017-11-15 2017-11-13 0.970 5,875,000 -300,000 0.30% 5,698,750
2017-11-14 2017-11-10 1.000 6,175,000 -350,000 0.31% 6,175,000
2017-11-13 2017-11-09 0.960 6,525,000 +180,000 0.33% 6,264,000
2017-11-10 2017-11-08 0.920 6,345,000 +70,000 0.32% 5,837,400
2017-11-09 2017-11-07 0.920 6,275,000 +50,000 0.32% 5,773,000
2017-11-08 2017-11-06 0.930 6,225,000 +65,000 0.31% 5,789,250
2017-11-07 2017-11-03 0.940 6,160,000 +285,000 0.31% 5,790,400
2017-11-02 2017-10-31 0.960 5,875,000 +60,000 0.30% 5,640,000
2017-10-31 2017-10-27 0.970 5,815,000 +55,000 0.29% 5,640,550
2017-10-27 2017-10-25 0.990 5,760,000 -105,000 0.29% 5,702,400
2017-10-25 2017-10-23 0.980 5,865,000 -100,000 0.30% 5,747,700
2017-10-24 2017-10-20 0.950 5,965,000 +30,000 0.30% 5,666,750
2017-10-23 2017-10-19 0.950 5,935,000 +120,000 0.30% 5,638,250
2017-10-20 2017-10-18 1.000 5,815,000 -100,000 0.29% 5,815,000
2017-10-18 2017-10-16 0.960 5,915,000 +30,000 0.30% 5,678,400
2017-10-17 2017-10-13 0.980 5,885,000 -100,000 0.30% 5,767,300
2017-10-16 2017-10-12 0.980 5,985,000 +155,000 0.30% 5,865,300
2017-10-13 2017-10-11 0.960 5,830,000 +125,000 0.29% 5,596,800
2017-10-12 2017-10-10 1.010 5,705,000 -975,000 0.29% 5,762,050
2017-10-11 2017-10-09 1.010 6,680,000 -1,880,000 0.34% 6,746,800
2017-10-10 2017-10-06 0.980 8,560,000 -50,000 0.43% 8,388,800
2017-10-09 2017-10-04 0.990 8,610,000 -560,000 0.43% 8,523,900
2017-10-06 2017-10-03 0.960 9,170,000 +70,000 0.46% 8,803,200
2017-10-04 2017-09-29 0.980 9,100,000 -460,000 0.46% 8,918,000
2017-10-03 2017-09-28 0.950 9,560,000 +10,000 0.48% 9,082,000
2017-09-29 2017-09-27 0.950 9,550,000 -115,000 0.48% 9,072,500
2017-09-28 2017-09-26 0.910 9,665,000 +25,000 0.49% 8,795,150
2017-09-27 2017-09-25 0.900 9,640,000 +30,000 0.49% 8,676,000
2017-09-26 2017-09-22 0.900 9,610,000 -80,000 0.48% 8,649,000
2017-09-25 2017-09-21 0.890 9,690,000 +30,000 0.49% 8,624,100
2017-09-22 2017-09-20 0.900 9,660,000 +60,000 0.49% 8,694,000
2017-09-21 2017-09-19 0.900 9,600,000 -80,000 0.48% 8,640,000
2017-09-19 2017-09-15 0.890 9,680,000 +30,000 0.49% 8,615,200
2017-09-18 2017-09-14 0.870 9,650,000 -50,000 0.49% 8,395,500
2017-09-15 2017-09-13 0.860 9,700,000 -50,000 0.49% 8,342,000
2017-09-13 2017-09-11 0.900 9,750,000 +100,000 0.49% 8,775,000
2017-09-12 2017-09-08 0.890 9,650,000 +10,000 0.49% 8,588,500
2017-09-11 2017-09-07 0.880 9,640,000 +30,000 0.49% 8,483,200
2017-09-08 2017-09-06 0.890 9,610,000 +10,000 0.48% 8,552,900
2017-09-06 2017-09-04 0.910 9,600,000 -395,000 0.48% 8,736,000
2017-09-05 2017-09-01 0.860 9,995,000 +130,000 0.50% 8,595,700
2017-09-04 2017-08-31 0.870 9,865,000 +30,000 0.50% 8,582,550
2017-09-01 2017-08-30 0.880 9,835,000 +220,000 0.49% 8,654,800
2017-08-31 2017-08-29 0.880 9,615,000 +5,000 0.48% 8,461,200
2017-08-30 2017-08-28 0.890 9,610,000 -85,000 0.48% 8,552,900
2017-08-25 2017-08-22 0.910 9,695,000 -100,000 0.49% 8,822,450
2017-08-24 2017-08-21 0.910 9,795,000 +490,000 0.49% 8,913,450
2017-08-22 2017-08-18 0.910 9,305,000 -250,000 0.47% 8,467,550
2017-08-21 2017-08-17 0.930 9,555,000 +210,000 0.48% 8,886,150
2017-08-18 2017-08-16 0.950 9,345,000 +300,000 0.47% 8,877,750
2017-08-17 2017-08-15 0.950 9,045,000 -40,000 0.46% 8,592,750
2017-08-16 2017-08-14 0.940 9,085,000 +150,000 0.46% 8,539,900
2017-08-14 2017-08-10 0.960 8,935,000 +70,000 0.45% 8,577,600
2017-08-11 2017-08-09 0.960 8,865,000 +780,000 0.45% 8,510,400
2017-08-10 2017-08-08 0.980 8,085,000 +1,570,000 0.41% 7,923,300
2017-08-09 2017-08-07 0.980 6,515,000 +350,000 0.33% 6,384,700
2017-08-08 2017-08-04 0.990 6,165,000 +500,000 0.31% 6,103,350
2017-08-04 2017-08-02 1.030 5,665,000 -125,000 0.29% 5,834,950
2017-08-02 2017-07-31 1.060 5,790,000 -100,000 0.29% 6,137,400
2017-08-01 2017-07-28 0.980 5,890,000 -385,000 0.30% 5,772,200
2017-07-31 2017-07-27 0.950 6,275,000 -365,000 0.32% 5,961,250
2017-07-28 2017-07-26 0.940 6,640,000 -60,000 0.33% 6,241,600
2017-07-27 2017-07-25 0.910 6,700,000 +35,000 0.34% 6,097,000
2017-07-26 2017-07-24 0.910 6,665,000 -410,000 0.34% 6,065,150
2017-07-24 2017-07-20 0.930 7,075,000 +20,000 0.36% 6,579,750
2017-07-19 2017-07-17 0.920 7,055,000 -835,000 0.37% 6,490,600
2017-07-18 2017-07-14 0.910 7,890,000 +825,000 0.42% 7,179,900
2017-07-14 2017-07-12 0.920 7,065,000 -240,000 0.37% 6,499,800
2017-07-12 2017-07-10 0.900 7,305,000 -460,000 0.39% 6,574,500
2017-07-11 2017-07-07 0.900 7,765,000 +5,000 0.41% 6,988,500
2017-07-06 2017-07-04 0.890 7,760,000 +200,000 0.41% 6,906,400
2017-07-05 2017-07-03 0.880 7,560,000 +200,000 0.40% 6,652,800
2017-07-04 2017-06-30 0.900 7,360,000 -750,000 0.39% 6,624,000
2017-07-03 2017-06-29 0.910 8,110,000 -690,000 0.43% 7,380,100
2017-06-30 2017-06-28 0.900 8,800,000 -65,000 0.47% 7,920,000
2017-06-29 2017-06-27 0.880 8,865,000 +500,000 0.47% 7,801,200
2017-06-28 2017-06-26 0.890 8,365,000 -180,000 0.44% 7,444,850
2017-06-27 2017-06-23 0.920 8,545,000 +265,000 0.45% 7,861,400
2017-06-26 2017-06-22 0.870 8,280,000 +530,000 0.44% 7,203,600
2017-06-21 2017-06-19 0.890 7,750,000 -185,000 0.41% 6,897,500
2017-06-20 2017-06-16 0.870 7,935,000 +300,000 0.42% 6,903,450
2017-06-19 2017-06-15 0.880 7,635,000 -875,000 0.40% 6,718,800
2017-06-16 2017-06-14 0.880 8,510,000 +205,000 0.45% 7,488,800
2017-06-15 2017-06-13 0.880 8,305,000 +100,000 0.44% 7,308,400
2017-06-14 2017-06-12 0.870 8,205,000 +5,000 0.43% 7,138,350
2017-06-13 2017-06-09 0.890 8,200,000 +615,000 0.43% 7,298,000
2017-06-08 2017-06-06 0.890 7,585,000 +485,000 0.40% 6,750,650
2017-06-07 2017-06-05 0.910 7,100,000 -655,000 0.38% 6,461,000
2017-05-29 2017-05-25 0.960 7,755,000 +175,000 0.41% 7,444,800
2017-05-26 2017-05-24 0.950 7,580,000 +265,000 0.40% 7,201,000
2017-05-25 2017-05-23 0.970 7,315,000 +460,000 0.39% 7,095,550
2017-05-24 2017-05-22 0.960 6,855,000 -390,000 0.36% 6,580,800
2017-05-17 2017-05-15 0.970 7,245,000 -255,000 0.38% 7,027,650
2017-05-16 2017-05-12 0.970 7,500,000 +560,000 0.40% 7,275,000
2017-05-15 2017-05-11 0.970 6,940,000 +220,000 0.37% 6,731,800
2017-05-11 2017-05-09 0.970 6,720,000 +280,000 0.36% 6,518,400
2017-05-10 2017-05-08 0.970 6,440,000 -20,000 0.34% 6,246,800
2017-05-09 2017-05-05 0.970 6,460,000 +220,000 0.34% 6,266,200
2017-05-08 2017-05-04 0.970 6,240,000 +150,000 0.33% 6,052,800
2017-04-24 2017-04-20 1.000 6,090,000 -75,000 0.32% 6,090,000
2017-04-18 2017-04-12 0.920 6,165,000 -200,000 0.33% 5,671,800
2017-04-13 2017-04-11 0.930 6,365,000 +200,000 0.34% 5,919,450
2017-03-30 2017-03-28 0.960 6,165,000 -445,000 0.33% 5,918,400
2017-03-29 2017-03-27 1.000 6,610,000 +200,000 0.35% 6,610,000
2017-03-28 2017-03-24 1.010 6,410,000 -200,000 0.34% 6,474,100
2017-03-24 2017-03-22 1.010 6,610,000 -1,125,000 0.35% 6,676,100
2017-03-21 2017-03-17 0.930 7,735,000 -475,000 0.41% 7,193,550
2017-03-15 2017-03-13 0.880 8,210,000 -200,000 0.43% 7,224,800
2017-03-14 2017-03-10 0.880 8,410,000 +150,000 0.45% 7,400,800
2017-03-13 2017-03-09 0.910 8,260,000 -320,000 0.44% 7,516,600
2017-03-10 2017-03-08 0.880 8,580,000 -10,000 0.45% 7,550,400
2017-03-09 2017-03-07 0.900 8,590,000 -300,000 0.46% 7,731,000
2017-03-08 2017-03-06 0.890 8,890,000 -325,000 0.47% 7,912,100
2017-03-07 2017-03-03 0.860 9,215,000 -40,000 0.49% 7,924,900
2017-03-06 2017-03-02 0.870 9,255,000 -40,000 0.49% 8,051,850
2017-03-03 2017-03-01 0.890 9,295,000 +160,000 0.49% 8,272,550
2017-03-02 2017-02-28 0.890 9,135,000 -60,000 0.48% 8,130,150
2017-03-01 2017-02-27 0.890 9,195,000 +420,000 0.49% 8,183,550
2017-02-27 2017-02-23 0.930 8,775,000 -460,000 0.46% 8,160,750
2017-02-21 2017-02-17 0.940 9,235,000 +180,000 0.49% 8,680,900
2017-02-17 2017-02-15 0.970 9,055,000 +915,000 0.48% 8,783,350
2017-02-14 2017-02-10 1.000 8,140,000 -660,000 0.43% 8,140,000
2017-02-13 2017-02-09 0.970 8,800,000 +165,000 0.47% 8,536,000
2017-02-10 2017-02-08 0.980 8,635,000 -320,000 0.46% 8,462,300
2017-02-07 2017-02-03 0.990 8,955,000 +165,000 0.47% 8,865,450
2017-02-06 2017-02-02 0.980 8,790,000 -805,000 0.47% 8,614,200
2017-02-03 2017-02-01 0.980 9,595,000 +210,000 0.51% 9,403,100
2017-02-02 2017-01-27 1.030 9,385,000 +3,240,000 0.50% 9,666,550
2017-02-01 2017-01-25 0.950 6,145,000 -420,000 0.33% 5,837,750
2017-01-12 2017-01-10 0.860 6,565,000 +440,000 0.35% 5,645,900
2017-01-11 2017-01-09 0.880 6,125,000 -155,000 0.32% 5,390,000
2017-01-09 2017-01-05 0.920 6,280,000 -7,775,000 0.33% 5,777,600
2017-01-04 2016-12-30 0.890 14,055,000 -85,000 0.74% 12,508,950
2017-01-03 2016-12-29 0.850 14,140,000 -1,790,000 0.75% 12,019,000
2016-12-30 2016-12-28 0.850 15,930,000 -1,700,000 0.84% 13,540,500
2016-12-19 2016-12-15 0.850 17,630,000 -2,590,000 0.93% 14,985,500
2016-12-16 2016-12-14 0.870 20,220,000 -1,430,000 1.07% 17,591,400
2016-12-15 2016-12-13 0.890 21,650,000 -85,000 1.15% 19,268,500
2016-12-14 2016-12-12 0.910 21,735,000 +640,000 1.15% 19,778,850
2016-12-13 2016-12-09 0.950 21,095,000 -200,000 1.12% 20,040,250
2016-12-09 2016-12-07 0.910 21,295,000 -505,000 1.13% 19,378,450
2016-12-08 2016-12-06 0.920 21,800,000 -75,000 1.15% 20,056,000
2016-12-07 2016-12-05 0.930 21,875,000 -100,000 1.16% 20,343,750
2016-12-06 2016-12-02 0.920 21,975,000 +200,000 1.16% 20,217,000
2016-12-05 2016-12-01 0.990 21,775,000 -200,000 1.15% 21,557,250
2016-12-02 2016-11-30 0.940 21,975,000 -200,000 1.16% 20,656,500
2016-12-01 2016-11-29 0.940 22,175,000 -750,000 1.17% 20,844,500
2016-11-30 2016-11-28 0.900 22,925,000 +20,000 1.21% 20,632,500
2016-11-29 2016-11-25 0.880 22,905,000 +450,000 1.21% 20,156,400
2016-11-28 2016-11-24 0.880 22,455,000 -200,000 1.19% 19,760,400
2016-11-25 2016-11-23 0.890 22,655,000 -5,000 1.20% 20,162,950
2016-11-23 2016-11-21 0.890 22,660,000 +175,000 1.20% 20,167,400
2016-11-21 2016-11-17 0.900 22,485,000 +470,000 1.19% 20,236,500
2016-11-18 2016-11-16 0.910 22,015,000 +580,000 1.17% 20,033,650
2016-11-17 2016-11-15 0.890 21,435,000 -2,785,000 1.14% 19,077,150
2016-11-16 2016-11-14 0.890 24,220,000 -2,760,000 1.28% 21,555,800
2016-11-10 2016-11-08 0.890 26,980,000 -30,000 1.43% 24,012,200
2016-11-09 2016-11-07 0.900 27,010,000 -110,000 1.43% 24,309,000
2016-11-08 2016-11-04 0.900 27,120,000 -335,000 1.44% 24,408,000
2016-11-07 2016-11-03 0.900 27,455,000 -405,000 1.45% 24,709,500
2016-11-04 2016-11-02 0.910 27,860,000 -100,000 1.48% 25,352,600
2016-11-03 2016-11-01 0.910 27,960,000 -600,000 1.48% 25,443,600
2016-11-02 2016-10-31 0.940 28,560,000 -645,000 1.51% 26,846,400
2016-11-01 2016-10-28 0.930 29,205,000 -110,000 1.55% 27,160,650
2016-10-31 2016-10-27 0.940 29,315,000 -110,000 1.55% 27,556,100
2016-10-27 2016-10-25 0.920 29,425,000 -200,000 1.56% 27,071,000
2016-10-26 2016-10-24 0.930 29,625,000 -300,000 1.57% 27,551,250
2016-10-20 2016-10-18 0.910 29,925,000 +40,000 1.59% 27,231,750
2016-10-19 2016-10-17 0.920 29,885,000 -195,000 1.58% 27,494,200
2016-10-14 2016-10-12 0.930 30,080,000 -635,000 1.59% 27,974,400
2016-10-13 2016-10-11 0.950 30,715,000 -1,495,000 1.63% 29,179,250
2016-10-12 2016-10-07 0.950 32,210,000 -500,000 1.71% 30,599,500
2016-10-06 2016-10-04 0.900 32,710,000 -335,000 1.73% 29,439,000
2016-10-05 2016-10-03 0.890 33,045,000 +50,000 1.75% 29,410,050
2016-10-03 2016-09-29 0.890 32,995,000 -200,000 1.75% 29,365,550
2016-09-30 2016-09-28 0.900 33,195,000 -340,000 1.76% 29,875,500
2016-09-29 2016-09-27 0.900 33,535,000 +50,000 1.78% 30,181,500
2016-09-28 2016-09-26 0.900 33,485,000 +205,000 1.77% 30,136,500
2016-09-27 2016-09-23 0.910 33,280,000 -130,000 1.76% 30,284,800
2016-09-26 2016-09-22 0.910 33,410,000 +450,000 1.77% 30,403,100
2016-09-23 2016-09-21 0.900 32,960,000 -90,000 1.75% 29,664,000
2016-09-22 2016-09-20 0.910 33,050,000 +400,000 1.75% 30,075,500
2016-09-21 2016-09-19 0.900 32,650,000 -320,000 1.73% 29,385,000
2016-09-20 2016-09-15 0.920 32,970,000 -70,000 1.75% 30,332,400
2016-09-19 2016-09-14 0.910 33,040,000 +1,240,000 1.75% 30,066,400
2016-09-15 2016-09-13 0.920 31,800,000 -485,000 1.68% 29,256,000
2016-09-14 2016-09-12 0.930 32,285,000 +415,000 1.71% 30,025,050
2016-09-13 2016-09-09 0.940 31,870,000 +615,000 1.69% 29,957,800
2016-09-12 2016-09-08 0.930 31,255,000 -565,000 1.66% 29,067,150
2016-09-09 2016-09-07 0.930 31,820,000 +15,000 1.69% 29,592,600
2016-09-08 2016-09-06 0.930 31,805,000 +100,000 1.68% 29,578,650
2016-09-06 2016-09-02 0.930 31,705,000 -10,000 1.68% 29,485,650
2016-09-02 2016-08-31 0.940 31,715,000 +345,000 1.68% 29,812,100
2016-09-01 2016-08-30 0.940 31,370,000 +45,000 1.66% 29,487,800
2016-08-30 2016-08-26 0.940 31,325,000 +135,000 1.66% 29,445,500
2016-08-29 2016-08-25 0.950 31,190,000 +120,000 1.65% 29,630,500
2016-08-26 2016-08-24 0.950 31,070,000 -180,000 1.65% 29,516,500
2016-08-25 2016-08-23 0.950 31,250,000 -395,000 1.66% 29,687,500
2016-08-24 2016-08-22 0.950 31,645,000 -85,000 1.68% 30,062,750
2016-08-23 2016-08-19 0.950 31,730,000 +70,000 1.68% 30,143,500
2016-08-17 2016-08-15 0.950 31,660,000 -155,000 1.68% 30,077,000
2016-08-16 2016-08-12 0.980 31,815,000 +160,000 1.69% 31,178,700
2016-08-15 2016-08-11 0.970 31,655,000 +155,000 1.68% 30,705,350
2016-08-12 2016-08-10 0.960 31,500,000 +625,000 1.67% 30,240,000
2016-08-10 2016-08-08 0.960 30,875,000 +1,810,000 1.64% 29,640,000
2016-08-09 2016-08-05 1.000 29,065,000 +310,000 1.54% 29,065,000
2016-08-08 2016-08-04 0.970 28,755,000 +350,000 1.52% 27,892,350
2016-08-05 2016-08-03 0.980 28,405,000 -1,040,000 1.50% 27,836,900
2016-07-29 2016-07-27 1.000 29,445,000 -5,000 1.63% 29,445,000
2016-07-28 2016-07-26 0.980 29,450,000 -610,000 1.63% 28,861,000
2016-07-27 2016-07-25 1.000 30,060,000 -605,000 1.66% 30,060,000
2016-07-26 2016-07-22 0.980 30,665,000 -1,990,000 1.70% 30,051,700
2016-07-25 2016-07-21 0.960 32,655,000 -180,000 1.81% 31,348,800
2016-07-22 2016-07-20 0.950 32,835,000 +15,000 1.82% 31,193,250
2016-07-21 2016-07-19 0.950 32,820,000 -780,000 1.82% 31,179,000
2016-07-20 2016-07-18 0.950 33,600,000 +395,000 1.86% 31,920,000
2016-07-19 2016-07-15 0.950 33,205,000 -50,000 1.84% 31,544,750
2016-07-18 2016-07-14 0.950 33,255,000 -90,000 1.84% 31,592,250
2016-07-15 2016-07-13 0.960 33,345,000 -840,000 1.84% 32,011,200
2016-07-14 2016-07-12 0.950 34,185,000 -40,000 1.89% 32,475,750
2016-07-13 2016-07-11 0.940 34,225,000 -220,000 1.89% 32,171,500
2016-07-12 2016-07-08 0.950 34,445,000 -600,000 1.91% 32,722,750
2016-07-11 2016-07-07 0.970 35,045,000 -680,000 1.94% 33,993,650
2016-07-08 2016-07-06 0.930 35,725,000 +305,000 1.98% 33,224,250
2016-07-07 2016-07-05 0.940 35,420,000 +1,250,000 1.96% 33,294,800
2016-07-06 2016-07-04 0.940 34,170,000 -485,000 1.89% 32,119,800
2016-07-05 2016-06-30 0.960 34,655,000 +940,000 1.92% 33,268,800
2016-07-04 2016-06-29 0.950 33,715,000 -250,000 1.87% 32,029,250
2016-06-30 2016-06-28 0.950 33,965,000 +365,000 1.88% 32,266,750
2016-06-29 2016-06-27 0.950 33,600,000 +960,000 1.86% 31,920,000
2016-06-28 2016-06-24 0.940 32,640,000 +2,160,000 1.81% 30,681,600
2016-06-27 2016-06-23 0.940 30,480,000 -540,000 1.69% 28,651,200
2016-06-24 2016-06-22 0.960 31,020,000 -900,000 1.72% 29,779,200
2016-06-23 2016-06-21 0.980 31,920,000 -120,000 1.77% 31,281,600
2016-06-22 2016-06-20 1.030 32,040,000 -350,000 1.77% 33,001,200
2016-06-21 2016-06-17 0.970 32,390,000 -9,550,000 1.79% 31,418,300
2016-06-17 2016-06-15 0.940 41,940,000 +855,000 2.32% 39,423,600
2016-06-16 2016-06-14 0.940 41,085,000 +400,000 2.27% 38,619,900
2016-06-15 2016-06-13 0.960 40,685,000 +615,000 2.25% 39,057,600
2016-06-14 2016-06-10 0.990 40,070,000 +700,000 2.22% 39,669,300
2016-06-13 2016-06-08 0.970 39,370,000 -405,000 2.18% 38,188,900
2016-06-10 2016-06-07 0.990 39,775,000 +350,000 2.20% 39,377,250
2016-06-08 2016-06-06 1.000 39,425,000 -360,000 2.18% 39,425,000
2016-06-07 2016-06-03 1.000 39,785,000 -1,420,000 2.20% 39,785,000
2016-06-06 2016-06-02 1.040 41,205,000 -130,000 2.28% 42,853,200
2016-06-03 2016-06-01 0.960 41,335,000 +370,000 2.29% 39,681,600
2016-06-02 2016-05-31 0.960 40,965,000 -1,820,000 2.27% 39,326,400
2016-06-01 2016-05-30 1.000 42,785,000 -285,000 2.37% 42,785,000
2016-05-31 2016-05-27 0.930 43,070,000 +70,000 2.38% 40,055,100
2016-05-30 2016-05-26 0.940 43,000,000 -985,000 2.38% 40,420,000
2016-05-27 2016-05-25 0.940 43,985,000 -6,545,000 2.43% 41,345,900
2016-05-26 2016-05-24 0.940 50,530,000 +965,000 2.80% 47,498,200
2016-05-25 2016-05-23 0.940 49,565,000 -495,000 2.74% 46,591,100
2016-05-23 2016-05-19 0.930 50,060,000 +735,000 2.77% 46,555,800
2016-05-20 2016-05-18 0.950 49,325,000 +405,000 2.73% 46,858,750
2016-05-19 2016-05-17 0.950 48,920,000 +40,160,000 2.71% 46,474,000
2016-05-18 2016-05-16 0.940 8,760,000 +85,000 0.48% 8,234,400
2016-05-17 2016-05-13 0.950 8,675,000 +250,000 0.48% 8,241,250
2016-05-16 2016-05-12 0.950 8,425,000 +2,775,000 0.47% 8,003,750
2016-05-13 2016-05-11 0.960 5,650,000 +380,000 0.31% 5,424,000
2016-05-12 2016-05-10 0.970 5,270,000 +525,000 0.29% 5,111,900
2016-05-11 2016-05-09 0.950 4,745,000 +495,000 0.26% 4,507,750
2016-05-10 2016-05-06 0.980 4,250,000 +710,000 0.24% 4,165,000
2016-05-09 2016-05-05 0.970 3,540,000 -810,000 0.20% 3,433,800
2016-05-06 2016-05-04 0.980 4,350,000 +5,000 0.24% 4,263,000
2016-05-05 2016-05-03 0.980 4,345,000 +235,000 0.24% 4,258,100
2016-05-04 2016-04-29 0.980 4,110,000 -870,000 0.23% 4,027,800
2016-05-03 2016-04-28 1.000 4,980,000 +1,020,000 0.28% 4,980,000
2016-04-29 2016-04-27 0.970 3,960,000 -435,000 0.22% 3,841,200
2016-04-28 2016-04-26 0.980 4,395,000 -20,000 0.24% 4,307,100
2016-04-27 2016-04-25 0.980 4,415,000 -115,000 0.24% 4,326,700
2016-04-26 2016-04-22 0.980 4,530,000 -2,035,000 0.25% 4,439,400
2016-04-25 2016-04-21 0.960 6,565,000 +540,000 0.36% 6,302,400
2016-04-22 2016-04-20 0.950 6,025,000 -120,000 0.33% 5,723,750
2016-04-21 2016-04-19 0.950 6,145,000 -7,680,000 0.34% 5,837,750
2016-04-20 2016-04-18 0.950 13,825,000 +840,000 0.76% 13,133,750
2016-04-19 2016-04-15 0.950 12,985,000 -215,000 0.72% 12,335,750
2016-04-18 2016-04-14 0.980 13,200,000 -910,000 0.73% 12,936,000
2016-04-15 2016-04-13 0.960 14,110,000 -615,000 0.78% 13,545,600
2016-04-14 2016-04-12 0.930 14,725,000 -240,000 0.81% 13,694,250
2016-04-13 2016-04-11 0.950 14,965,000 +160,000 0.83% 14,216,750
2016-04-12 2016-04-08 0.930 14,805,000 +1,420,000 0.82% 13,768,650
2016-04-11 2016-04-07 0.940 13,385,000 +690,000 0.74% 12,581,900
2016-04-08 2016-04-06 0.950 12,695,000 +1,505,000 0.70% 12,060,250
2016-04-07 2016-04-05 0.960 11,190,000 +110,000 0.62% 10,742,400
2016-04-06 2016-04-01 0.960 11,080,000 +225,000 0.61% 10,636,800
2016-04-05 2016-03-31 0.960 10,855,000 +640,000 0.60% 10,420,800
2016-04-01 2016-03-30 1.000 10,215,000 -110,000 0.57% 10,215,000
2016-03-31 2016-03-29 0.990 10,325,000 -395,000 0.57% 10,221,750
2016-03-30 2016-03-24 0.960 10,720,000 +680,000 0.59% 10,291,200
2016-03-29 2016-03-23 1.000 10,040,000 +385,000 0.56% 10,040,000
2016-03-23 2016-03-21 0.990 9,655,000 +335,000 0.53% 9,558,450
2016-03-22 2016-03-18 0.990 9,320,000 -35,000 0.52% 9,226,800
2016-03-21 2016-03-17 0.990 9,355,000 +60,000 0.52% 9,261,450
2016-03-18 2016-03-16 0.990 9,295,000 +675,000 0.51% 9,202,050
2016-03-17 2016-03-15 0.990 8,620,000 +555,000 0.48% 8,533,800
2016-03-16 2016-03-14 1.010 8,065,000 -51,230,000 0.45% 8,145,650
2016-03-15 2016-03-11 1.000 59,295,000 +60,000 3.28% 59,295,000
2016-03-14 2016-03-10 1.000 59,235,000 +775,000 3.28% 59,235,000
2016-03-11 2016-03-09 0.990 58,460,000 +100,000 3.23% 57,875,400
2016-03-10 2016-03-08 1.010 58,360,000 +790,000 3.23% 58,943,600
2016-03-09 2016-03-07 1.020 57,570,000 +445,000 3.18% 58,721,400
2016-03-08 2016-03-04 1.000 57,125,000 -970,000 3.16% 57,125,000
2016-03-07 2016-03-03 0.990 58,095,000 +75,000 3.21% 57,514,050
2016-03-04 2016-03-02 0.990 58,020,000 +610,000 3.21% 57,439,800
2016-03-03 2016-03-01 0.990 57,410,000 +230,000 3.18% 56,835,900
2016-03-02 2016-02-29 1.030 57,180,000 +685,000 3.16% 58,895,400
2016-03-01 2016-02-26 1.030 56,495,000 +150,000 3.13% 58,189,850
2016-02-29 2016-02-25 1.040 56,345,000 +170,000 3.12% 58,598,800
2016-02-26 2016-02-24 1.040 56,175,000 +380,000 3.11% 58,422,000
2016-02-24 2016-02-22 1.050 55,795,000 +400,000 3.09% 58,584,750
2016-02-23 2016-02-19 1.200 55,395,000 +50,000,000 3.06% 66,474,000
2016-02-19 2016-02-17 1.220 5,395,000 -10,000 0.30% 6,581,900
2016-02-16 2016-02-12 1.160 5,405,000 -10,000,000 0.30% 6,269,800
2016-02-02 2016-01-29 1.090 15,405,000 +1,000,000 0.88% 16,791,450
2016-01-29 2016-01-27 1.100 14,405,000 +400,000 0.82% 15,845,500
2016-01-27 2016-01-25 1.120 14,005,000 +600,000 0.80% 15,685,600
2016-01-25 2016-01-21 1.160 13,405,000 +10,000 0.76% 15,549,800
2016-01-20 2016-01-18 1.150 13,395,000 -190,000 0.76% 15,404,250
2016-01-19 2016-01-15 1.150 13,585,000 +465,000 0.77% 15,622,750
2016-01-18 2016-01-14 1.100 13,120,000 +1,445,000 0.75% 14,432,000
2016-01-11 2016-01-07 1.130 11,675,000 +1,000,000 0.66% 13,192,750
2015-12-30 2015-12-28 1.140 10,675,000 +305,000 0.61% 12,169,500
2015-12-29 2015-12-24 1.100 10,370,000 +2,465,000 0.59% 11,407,000
2015-12-22 2015-12-18 1.180 7,905,000 +7,000,000 0.45% 9,327,900
2015-12-18 2015-12-16 1.180 905,000 -7,000,000 0.05% 1,067,900
2015-12-17 2015-12-15 1.160 7,905,000 +2,200,000 0.45% 9,169,800
2015-12-16 2015-12-14 1.160 5,705,000 +1,500,000 0.32% 6,617,800
2015-12-14 2015-12-10 1.170 4,205,000 +1,300,000 0.24% 4,919,850
2015-12-03 2015-12-01 1.300 2,905,000 -3,480,000 0.17% 3,776,500
2015-11-26 2015-11-24 1.260 6,385,000 -7,800,000 0.36% 8,045,100
2015-11-24 2015-11-20 1.280 14,185,000 +295,000 0.81% 18,156,800
2015-11-23 2015-11-19 1.300 13,890,000 -420,000 0.79% 18,057,000
2015-11-20 2015-11-18 1.300 14,310,000 +100,000 0.81% 18,603,000
2015-11-19 2015-11-17 1.300 14,210,000 -1,550,000 0.81% 18,473,000
2015-11-12 2015-11-10 1.360 15,760,000 -20,000,000 0.90% 21,433,600
2015-11-11 2015-11-09 1.280 35,760,000 +10,000,000 2.03% 45,772,800
2015-10-28 2015-10-26 1.200 25,760,000 -2,635,000 1.47% 30,912,000
2015-10-27 2015-10-23 1.300 28,395,000 -17,225,000 1.62% 36,913,500
2015-10-26 2015-10-22 1.300 45,620,000 -415,000 2.60% 59,306,000
2015-10-23 2015-10-20 1.310 46,035,000 -2,610,000 2.62% 60,305,850
2015-10-13 2015-10-09 1.390 48,645,000 -20,000,000 2.77% 67,616,550
2015-09-30 2015-09-25 1.380 68,645,000 -80,000,000 3.91% 94,730,100
2015-09-16 2015-09-14 1.290 148,645,000 +35,000 8.46% 191,752,050
2015-09-10 2015-09-08 1.240 148,610,000 +40,000 8.46% 184,276,400
2015-09-04 2015-09-01 1.180 148,570,000 -25,000 8.45% 175,312,600
2015-09-02 2015-08-31 1.200 148,595,000 +30,000 8.45% 178,314,000
2015-08-10 2015-08-06 1.180 148,565,000 -40,000 8.45% 175,306,700
2015-08-05 2015-08-03 1.150 148,605,000 +40,000 8.45% 170,895,750
2015-07-27 2015-07-23 1.150 148,565,000 +655,000 8.45% 170,849,750
2015-07-24 2015-07-22 1.100 147,910,000 -1,050,000 8.42% 162,701,000
2015-07-21 2015-07-17 1.180 148,960,000 +10,300,000 8.48% 175,772,800
2015-07-20 2015-07-16 1.150 138,660,000 -20,000 7.89% 159,459,000
2015-07-17 2015-07-15 1.180 138,680,000 +1,020,000 7.89% 163,642,400
2015-07-10 2015-07-08 1.040 137,660,000 -220,000 7.83% 143,166,400
2015-07-09 2015-07-07 1.100 137,880,000 -10,000,000 7.84% 151,668,000
2015-07-08 2015-07-06 1.180 147,880,000 +845,000 8.41% 174,498,400
2015-06-26 2015-06-24 1.320 147,035,000 +25,000,000 8.37% 194,086,200
2015-06-17 2015-06-15 1.370 122,035,000 +9,480,000 6.94% 167,187,950
2015-06-15 2015-06-11 1.330 112,555,000 +865,808 6.40% 149,724,326
2015-06-12 2015-06-10 1.330 111,689,192 -29,770 6.40% 148,572,600
2015-06-08 2015-06-04 1.411 111,718,962 +50,290,154 6.41% 157,619,001
2015-06-05 2015-06-03 1.421 61,428,808 -396,923 3.52% 87,286,050
2015-06-03 2015-06-01 1.441 61,825,731 -9,923 3.54% 89,096,150
2015-06-02 2015-05-29 1.411 61,835,654 -9,923 3.55% 87,241,000
2015-05-27 2015-05-22 1.240 61,845,577 -188,538 3.55% 76,659,750
2015-05-15 2015-05-13 1.371 62,034,115 +6,946,153 3.56% 85,020,399
2015-05-14 2015-05-12 1.360 55,087,962 -19,846 3.16% 74,945,251
2015-05-05 2015-04-30 1.229 55,107,808 +719,423 3.16% 67,752,700
2015-04-30 2015-04-28 1.240 54,388,385 +1,359,462 3.12% 67,416,300
2015-04-29 2015-04-27 1.229 53,028,923 -223,269 3.04% 65,196,800
2015-04-23 2015-04-21 1.240 53,252,192 +858,346 3.05% 66,007,950
2015-04-21 2015-04-17 1.250 52,393,846 +759,115 3.00% 65,472,000
2015-04-15 2015-04-13 1.229 51,634,731 +39,693 2.96% 63,482,700
2015-04-13 2015-04-09 1.229 51,595,038 +863,307 2.96% 63,433,899
2015-04-10 2015-04-08 1.240 50,731,731 +208,385 2.91% 62,883,750
2015-04-02 2015-03-31 1.250 50,523,346 -7,938,462 2.90% 63,134,600
2015-03-09 2015-03-05 1.270 58,461,808 +347,308 3.35% 74,232,900
2015-03-06 2015-03-04 1.240 58,114,500 +982,385 3.33% 72,034,950
2015-03-05 2015-03-03 1.250 57,132,115 +1,647,230 3.28% 71,393,000
2015-03-04 2015-03-02 1.250 55,484,885 +282,808 3.18% 69,334,600
2015-03-03 2015-02-27 1.260 55,202,077 +352,269 3.17% 69,537,500
2015-03-02 2015-02-26 1.260 54,849,808 +2,341,846 3.14% 69,093,750
2015-02-27 2015-02-25 1.270 52,507,962 +808,731 3.01% 66,672,901
2015-02-26 2015-02-24 1.280 51,699,231 -69,372,231 2.96% 66,167,000
2015-02-25 2015-02-23 1.270 121,071,462 +898,039 6.94% 153,732,601
2015-02-24 2015-02-18 1.240 120,173,423 +158,769 6.89% 148,959,150
2015-02-23 2015-02-16 1.280 120,014,654 +898,039 6.88% 153,600,150
2015-02-17 2015-02-13 1.209 119,116,615 +778,961 6.83% 144,048,000
2015-02-16 2015-02-12 1.240 118,337,654 +34,730,769 6.79% 146,683,650
2015-02-13 2015-02-11 1.250 83,606,885 +391,962 4.79% 104,476,200
2015-02-12 2015-02-10 1.260 83,214,923 +198,461 4.77% 104,825,000
2015-01-12 2015-01-08 1.310 83,016,462 -99,230 4.76% 108,758,001
2015-01-05 2014-12-31 1.290 83,115,692 +1,647,230 4.77% 107,212,800
2015-01-02 2014-12-29 1.310 81,468,462 +382,039 4.67% 106,730,001
2014-12-16 2014-12-12 1.350 81,086,423 +14,885 4.65% 109,498,100
2014-12-11 2014-12-09 1.280 81,071,538 +2,193,000 4.65% 103,758,999
2014-12-09 2014-12-05 1.290 78,878,538 +133,961 4.52% 101,747,199
2014-12-08 2014-12-04 1.391 78,744,577 -49,615 4.51% 109,509,900
2014-12-05 2014-12-03 1.391 78,794,192 -898,039 4.52% 109,578,900
2014-12-04 2014-12-02 1.401 79,692,231 +1,686,923 4.57% 111,630,900
2014-12-03 2014-12-01 1.411 78,005,308 +158,770 4.47% 110,054,000
2014-12-02 2014-11-28 1.441 77,846,538 +79,384 4.46% 112,183,499
2014-12-01 2014-11-27 1.461 77,767,154 +4,962 4.46% 113,636,500
2014-11-28 2014-11-26 1.461 77,762,192 +49,615 4.46% 113,629,250
2014-11-26 2014-11-24 1.461 77,712,577 -486,231 4.46% 113,556,750
2014-11-25 2014-11-21 1.481 78,198,808 -436,615 4.48% 115,843,350
2014-11-24 2014-11-20 1.461 78,635,423 -9,923 4.51% 114,905,250
2014-11-21 2014-11-19 1.461 78,645,346 -511,039 4.51% 114,919,750
2014-11-20 2014-11-18 1.461 79,156,385 -24,807 4.54% 115,666,501
2014-11-19 2014-11-17 1.461 79,181,192 +332,423 4.54% 115,702,750
2014-11-18 2014-11-14 1.471 78,848,769 +1,825,846 4.52% 116,011,600
2014-11-14 2014-11-12 1.502 77,022,923 -99,231 4.42% 115,653,800
2014-11-06 2014-11-04 1.532 77,122,154 -173,654 4.42% 118,134,400
2014-11-05 2014-11-03 1.522 77,295,808 +367,154 4.43% 117,621,450
2014-11-04 2014-10-31 1.572 76,928,654 +24,808 4.41% 120,939,000
2014-11-03 2014-10-30 1.542 76,903,846 -64,500 4.41% 118,575,000
2014-10-31 2014-10-29 1.542 76,968,346 -79,385 4.41% 118,674,450
2014-10-30 2014-10-28 1.542 77,047,731 -89,307 4.42% 118,796,850
2014-10-29 2014-10-27 1.542 77,137,038 -277,847 4.42% 118,934,549
2014-10-28 2014-10-24 1.552 77,414,885 -218,307 4.44% 120,143,101
2014-10-23 2014-10-21 1.512 77,633,192 +1,761,346 4.45% 117,352,500
2014-10-21 2014-10-17 1.582 75,871,846 +734,308 4.35% 120,042,200
2014-10-13 2014-10-09 1.612 75,137,538 +4,817,653 4.31% 121,151,999
2014-10-07 2014-10-03 1.592 70,319,885 -1,746,461 4.03% 111,966,701
2014-10-06 2014-09-30 1.633 72,066,346 -109,154 4.13% 117,652,500
2014-10-03 2014-09-29 1.592 72,175,500 +649,962 4.14% 114,921,300
2014-09-30 2014-09-26 1.693 71,525,538 -109,154 4.10% 121,094,399
2014-09-29 2014-09-25 1.663 71,634,692 +426,692 4.11% 119,113,499
2014-09-26 2014-09-24 1.663 71,208,000 +486,231 4.23% 118,404,000
2014-09-25 2014-09-23 1.663 70,721,769 +1,235,423 4.20% 117,595,500
2014-09-24 2014-09-22 1.663 69,486,346 +1,161,000 4.13% 115,541,250
2014-09-16 2014-09-12 1.753 68,325,346 +49,615 4.06% 119,807,700
2014-09-15 2014-09-11 1.774 68,275,731 +942,693 4.06% 121,096,800
2014-09-12 2014-09-10 1.753 67,333,038 -9,924 4.00% 118,067,699
2014-09-10 2014-09-05 1.693 67,342,962 +367,154 4.00% 114,013,201
2014-09-05 2014-09-03 1.683 66,975,808 -377,077 3.98% 112,716,651
2014-08-12 2014-08-08 1.643 67,352,885 +2,584,962 4.00% 110,636,251
2014-08-08 2014-08-06 1.633 64,767,923 +9,923 3.85% 105,737,400
2014-07-23 2014-07-21 1.703 64,758,000 -44,654 3.85% 110,289,400
2014-07-22 2014-07-18 1.693 64,802,654 +44,654 3.85% 109,712,400
2014-07-18 2014-07-16 1.683 64,758,000 +44,654 3.85% 108,984,200
2014-07-17 2014-07-15 1.723 64,713,346 -34,731 3.85% 111,517,650
2014-07-16 2014-07-14 1.683 64,748,077 -843,461 3.85% 108,967,500
2014-07-15 2014-07-11 1.673 65,591,538 +446,538 3.90% 109,725,999
2014-07-11 2014-07-09 1.663 65,145,000 -14,885 3.87% 108,322,500
2014-07-10 2014-07-08 1.703 65,159,885 -297,692 3.87% 110,973,851
2014-07-09 2014-07-07 1.693 65,457,577 -7,938,461 3.89% 110,821,200
2014-07-07 2014-07-03 1.683 73,396,038 +64,500 4.36% 123,521,549
2014-07-04 2014-07-02 1.703 73,331,538 -7,933,500 4.36% 124,890,999
2014-07-02 2014-06-27 1.633 81,265,038 +4,961 4.83% 132,669,899
2014-06-20 2014-06-18 1.592 81,260,077 +29,769 4.83% 129,386,200
2014-06-17 2014-06-13 1.683 81,230,308 +74,423 4.83% 136,706,201
2014-06-13 2014-06-11 1.612 81,155,885 -54,577 4.82% 130,856,001
2014-06-09 2014-06-05 1.512 81,210,462 +24,808 4.83% 122,760,001
2014-06-04 2014-05-30 1.542 81,185,654 +843,462 4.83% 125,176,950
2014-06-03 2014-05-29 1.441 80,342,192 -49,616 4.78% 115,779,950
2014-05-30 2014-05-28 1.401 80,391,808 -14,884 4.78% 112,610,850
2014-05-28 2014-05-26 1.431 80,406,692 -19,846 4.78% 115,062,600
2014-05-27 2014-05-23 1.411 80,426,538 +64,500 4.78% 113,469,999
2014-05-23 2014-05-21 1.421 80,362,038 +49,615 4.78% 114,188,849
2014-05-22 2014-05-20 1.381 80,312,423 -4,962 4.77% 110,880,950
2014-05-19 2014-05-15 1.381 80,317,385 -29,769 4.77% 110,887,801
2014-05-15 2014-05-13 1.350 80,347,154 +49,635,231 4.78% 108,499,800
2014-05-14 2014-05-12 1.371 30,711,923 +332,423 1.83% 42,092,000
2014-05-13 2014-05-09 1.320 30,379,500 -109,154 1.81% 40,105,650
2014-05-09 2014-05-07 1.330 30,488,654 +99,231 1.81% 40,557,000
2014-05-08 2014-05-05 1.330 30,389,423 -9,923 1.81% 40,425,000
2014-05-07 2014-05-02 1.350 30,399,346 -49,616 1.81% 41,050,900
2014-05-05 2014-04-30 1.340 30,448,962 +49,616 1.81% 40,811,051
2014-05-02 2014-04-29 1.350 30,399,346 -9,923 1.81% 41,050,900
2014-04-30 2014-04-28 1.350 30,409,269 +34,731 1.81% 41,064,300
2014-04-28 2014-04-24 1.340 30,374,538 +4,624,153 1.81% 40,711,299
2014-04-24 2014-04-22 1.350 25,750,385 -4,961 1.53% 34,773,001
2014-04-16 2014-04-14 1.340 25,755,346 +9,923 1.53% 34,520,150
2014-04-15 2014-04-11 1.340 25,745,423 +109,154 1.53% 34,506,850
2014-04-08 2014-04-04 1.350 25,636,269 +1,716,692 1.52% 34,618,900
2014-03-31 2014-03-27 1.340 23,919,577 +1,260,231 1.42% 32,059,650
2014-03-28 2014-03-26 1.360 22,659,346 -14,885 1.35% 30,827,250
2014-03-25 2014-03-21 1.401 22,674,231 +9,923 1.36% 31,761,500
2014-03-24 2014-03-20 1.381 22,664,308 +6,529,385 1.36% 31,290,800
2014-03-13 2014-03-11 1.371 16,134,923 -49,615 0.97% 22,113,600
2014-03-11 2014-03-07 1.371 16,184,538 -19,847 0.97% 22,181,599
2014-03-04 2014-02-28 1.340 16,204,385 +24,808 0.97% 21,718,901
2014-03-03 2014-02-27 1.371 16,179,577 +24,808 0.97% 22,174,800
2014-02-25 2014-02-21 1.431 16,154,769 -1,925,077 0.97% 23,117,600
2014-02-20 2014-02-18 1.411 18,079,846 -99,231 1.08% 25,508,000
2014-02-19 2014-02-17 1.411 18,179,077 -129,000 1.09% 25,648,000
2014-02-18 2014-02-14 1.381 18,308,077 -99,231 1.10% 25,276,500
2014-02-12 2014-02-10 1.320 18,407,308 +39,693 1.10% 24,300,500
2014-02-05 2014-01-30 1.280 18,367,615 +59,538 1.10% 23,507,700
2014-01-23 2014-01-21 1.179 18,308,077 +19,846 1.10% 21,586,500
2014-01-22 2014-01-20 1.179 18,288,231 +19,846 1.10% 21,563,100
2013-12-20 2013-12-18 0.917 18,268,385 +4,962 1.10% 16,753,100
2013-12-19 2013-12-17 0.917 18,263,423 +4,961 1.10% 16,748,550
2013-12-17 2013-12-13 0.887 18,258,462 +4,962 1.10% 16,192,000
2013-12-16 2013-12-12 0.937 18,253,500 +4,962 1.09% 17,107,350
2013-12-06 2013-12-04 0.947 18,248,538 +4,961 1.09% 17,286,600
2013-11-15 2013-11-13 0.867 18,243,577 +138,923 1.09% 15,811,100
2013-11-13 2013-11-11 0.877 18,104,654 +24,808 1.09% 15,873,150
2013-06-19 2013-06-17 0.867 18,079,846 +416,769 1.08% 15,669,200
2013-01-25 2013-01-23 0.705 17,663,077 +99,231 1.06% 12,460,000
2012-11-06 2012-11-02 0.796 17,563,846 +3,870,000 1.05% 13,983,000
2012-10-19 2012-10-17 0.847 13,693,846 +9,923 0.82% 11,592,000
2012-10-12 2012-10-10 0.887 13,683,923 +19,846 0.82% 12,135,200
2012-10-11 2012-10-09 0.877 13,664,077 +565,615 0.82% 11,979,900
2012-10-10 2012-10-08 0.877 13,098,462 +198,462 0.79% 11,484,000
2012-08-23 2012-08-21 0.705 12,900,000 +8,930,769 0.77% 9,100,000
2012-08-22 2012-08-20 0.645 3,969,231 +3,969,231 0.24% 2,560,000
2012-06-14 2012-06-12 0.358 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top