History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 4,825 | +0 | 0.00% | 447,760 |
| 2025-10-13 | 2025-10-09 | 95.350 | 4,825 | +0 | 0.00% | 460,064 |
| 2025-10-10 | 2025-10-08 | 90.100 | 4,825 | +0 | 0.00% | 434,732 |
| 2025-10-09 | 2025-10-06 | 89.300 | 4,825 | +0 | 0.00% | 430,872 |
| 2025-10-08 | 2025-10-03 | 83.900 | 4,825 | +0 | 0.00% | 404,818 |
| 2025-10-06 | 2025-10-02 | 85.000 | 4,825 | +0 | 0.00% | 410,125 |
| 2025-10-03 | 2025-09-30 | 82.050 | 4,825 | +0 | 0.00% | 395,891 |
| 2025-10-02 | 2025-09-29 | 79.550 | 4,825 | +0 | 0.00% | 383,829 |
| 2025-09-30 | 2025-09-26 | 78.850 | 4,825 | +0 | 0.00% | 380,451 |
| 2025-09-29 | 2025-09-25 | 81.450 | 4,825 | +0 | 0.00% | 392,996 |
| 2025-09-26 | 2025-09-24 | 83.900 | 4,825 | +0 | 0.00% | 404,818 |
| 2025-09-25 | 2025-09-23 | 79.000 | 4,825 | +0 | 0.00% | 381,175 |
| 2025-09-24 | 2025-09-22 | 79.250 | 4,825 | -100 | 0.00% | 382,381 |
| 2025-09-23 | 2025-09-19 | 76.950 | 4,925 | +78 | 0.00% | 378,979 |
| 2025-09-22 | 2025-09-18 | 76.450 | 4,847 | -300 | 0.00% | 370,553 |
| 2025-08-29 | 2025-08-27 | 70.000 | 5,147 | +300 | 0.00% | 360,290 |
| 2025-08-11 | 2025-08-07 | 69.713 | 4,847 | +18 | 0.00% | 337,897 |
| 2025-07-16 | 2025-07-14 | 60.829 | 4,829 | -996 | 0.00% | 293,744 |
| 2025-07-15 | 2025-07-11 | 60.578 | 5,825 | -1,030 | 0.00% | 352,868 |
| 2025-05-23 | 2025-05-21 | 54.204 | 6,855 | +24 | 0.00% | 371,570 |
| 2025-05-13 | 2025-05-09 | 54.114 | 6,831 | +39 | 0.00% | 369,650 |
| 2025-04-02 | 2025-03-31 | 54.871 | 6,792 | +132 | 0.00% | 372,683 |
| 2025-03-25 | 2025-03-21 | 59.818 | 6,660 | -69 | 0.00% | 398,386 |
| 2025-03-18 | 2025-03-14 | 57.698 | 6,729 | -23 | 0.00% | 388,247 |
| 2025-03-14 | 2025-03-12 | 57.193 | 6,752 | +84 | 0.00% | 386,166 |
| 2025-03-11 | 2025-03-07 | 58.707 | 6,668 | +34 | 0.00% | 391,460 |
| 2025-03-10 | 2025-03-06 | 59.363 | 6,634 | +990 | 0.00% | 393,817 |
| 2025-03-07 | 2025-03-05 | 60.070 | 5,644 | -83 | 0.00% | 339,036 |
| 2025-03-05 | 2025-03-03 | 58.455 | 5,727 | +198 | 0.00% | 334,771 |
| 2025-03-04 | 2025-02-28 | 61.181 | 5,529 | +156 | 0.00% | 338,268 |
| 2025-02-28 | 2025-02-26 | 64.664 | 5,373 | +594 | 0.00% | 347,438 |
| 2025-02-26 | 2025-02-24 | 76.425 | 4,779 | -10 | 0.00% | 365,237 |
| 2025-02-25 | 2025-02-21 | 77.889 | 4,789 | -307 | 0.00% | 373,012 |
| 2025-02-21 | 2025-02-19 | 72.286 | 5,096 | +198 | 0.00% | 368,370 |
| 2025-02-20 | 2025-02-18 | 70.469 | 4,898 | +94 | 0.00% | 345,156 |
| 2025-01-14 | 2025-01-10 | 77.990 | 4,804 | -25 | 0.00% | 374,665 |
| 2025-01-13 | 2025-01-09 | 79.353 | 4,829 | +31 | 0.00% | 383,197 |
| 2025-01-03 | 2024-12-31 | 75.618 | 4,798 | -99 | 0.00% | 362,814 |
| 2025-01-02 | 2024-12-27 | 76.678 | 4,897 | +81 | 0.00% | 375,491 |
| 2024-12-27 | 2024-12-20 | 76.425 | 4,816 | +26 | 0.00% | 368,065 |
| 2024-12-17 | 2024-12-13 | 79.505 | 4,790 | +21 | 0.00% | 380,827 |
| 2024-11-21 | 2024-11-19 | 75.971 | 4,769 | -28 | 0.00% | 362,306 |
| 2024-10-24 | 2024-10-22 | 91.064 | 4,797 | -99 | 0.00% | 436,836 |
| 2024-10-23 | 2024-10-21 | 91.317 | 4,896 | +71 | 0.00% | 447,087 |
| 2024-09-27 | 2024-09-25 | 83.896 | 4,825 | +50 | 0.00% | 404,800 |
| 2024-09-12 | 2024-09-10 | 79.101 | 4,775 | +10 | 0.00% | 377,706 |
| 2024-08-14 | 2024-08-12 | 75.517 | 4,765 | -11 | 0.00% | 359,837 |
| 2024-08-12 | 2024-08-08 | 74.305 | 4,776 | +22 | 0.00% | 354,882 |
| 2024-08-05 | 2024-08-01 | 81.153 | 4,754 | -49 | 0.00% | 385,799 |
| 2024-07-30 | 2024-07-26 | 81.000 | 4,803 | +48 | 0.00% | 389,045 |
| 2024-07-05 | 2024-07-03 | 109.657 | 4,755 | -78 | 0.00% | 521,421 |
| 2024-07-04 | 2024-07-02 | 111.889 | 4,833 | +97 | 0.00% | 540,760 |
| 2024-06-24 | 2024-06-20 | 101.136 | 4,736 | -42 | 0.00% | 478,982 |
| 2024-06-20 | 2024-06-18 | 101.187 | 4,778 | +29 | 0.00% | 483,472 |
| 2024-05-27 | 2024-05-23 | 96.064 | 4,749 | -5 | 0.00% | 456,209 |
| 2024-05-17 | 2024-05-14 | 99.564 | 4,754 | -62 | 0.00% | 473,327 |
| 2024-05-13 | 2024-05-09 | 103.277 | 4,816 | +39 | 0.00% | 497,382 |
| 2024-04-16 | 2024-04-12 | 107.776 | 4,777 | +36 | 0.00% | 514,847 |
| 2024-03-28 | 2024-03-26 | 101.232 | 4,741 | -196 | 0.00% | 479,941 |
| 2024-03-27 | 2024-03-25 | 102.152 | 4,937 | -47 | 0.00% | 504,326 |
| 2024-03-26 | 2024-03-22 | 102.101 | 4,984 | +198 | 0.00% | 508,872 |
| 2024-03-22 | 2024-03-20 | 101.181 | 4,786 | +92 | 0.00% | 484,251 |
| 2024-03-19 | 2024-03-15 | 101.948 | 4,694 | -32 | 0.00% | 478,543 |
| 2024-03-13 | 2024-03-11 | 101.232 | 4,726 | +18 | 0.00% | 478,422 |
| 2024-02-16 | 2024-02-14 | 87.428 | 4,708 | -43 | 0.00% | 411,609 |
| 2024-02-08 | 2024-02-06 | 89.677 | 4,751 | +15 | 0.00% | 426,056 |
| 2024-02-07 | 2024-02-05 | 88.092 | 4,736 | +21 | 0.00% | 417,205 |
| 2024-01-23 | 2024-01-19 | 73.725 | 4,715 | -65 | 0.00% | 347,616 |
| 2023-11-28 | 2023-11-24 | 78.838 | 4,780 | +23 | 0.00% | 376,847 |
| 2023-11-01 | 2023-10-30 | 70.811 | 4,757 | -98 | 0.00% | 336,849 |
| 2023-10-30 | 2023-10-26 | 69.022 | 4,855 | +71 | 0.00% | 335,101 |
| 2023-09-28 | 2023-09-26 | 70.556 | 4,784 | +8 | 0.00% | 337,538 |
| 2023-08-17 | 2023-08-15 | 78.122 | 4,776 | +56 | 0.00% | 373,113 |
| 2023-08-14 | 2023-08-10 | 79.928 | 4,720 | +38 | 0.00% | 377,262 |
| 2023-08-10 | 2023-08-08 | 79.052 | 4,682 | +291 | 0.00% | 370,123 |
| 2023-07-28 | 2023-07-26 | 82.041 | 4,391 | -1,028 | 0.00% | 360,243 |
| 2023-07-24 | 2023-07-20 | 80.701 | 5,419 | +1,067 | 0.00% | 437,320 |
| 2023-07-05 | 2023-07-03 | 82.505 | 4,352 | +58 | 0.00% | 359,062 |
| 2023-06-21 | 2023-06-19 | 84.618 | 4,294 | -194 | 0.00% | 363,349 |
| 2023-06-20 | 2023-06-16 | 84.618 | 4,488 | -1 | 0.00% | 379,765 |
| 2023-05-24 | 2023-05-22 | 67.045 | 4,489 | +2 | 0.00% | 300,965 |
| 2023-05-19 | 2023-05-17 | 62.562 | 4,487 | -194 | 0.00% | 280,714 |
| 2023-05-15 | 2023-05-11 | 65.304 | 4,681 | -32 | 0.00% | 305,687 |
| 2023-05-12 | 2023-05-10 | 65.676 | 4,713 | +145 | 0.00% | 309,531 |
| 2023-04-28 | 2023-04-26 | 65.676 | 4,568 | +1,129 | 0.00% | 300,008 |
| 2023-03-29 | 2023-03-27 | 82.427 | 3,439 | +4 | 0.00% | 283,468 |
| 2023-03-21 | 2023-03-17 | 81.364 | 3,435 | -26 | 0.00% | 279,485 |
| 2023-03-16 | 2023-03-14 | 77.216 | 3,461 | +66 | 0.00% | 267,244 |
| 2023-03-14 | 2023-03-10 | 78.652 | 3,395 | +5 | 0.00% | 267,023 |
| 2023-02-24 | 2023-02-22 | 69.133 | 3,390 | +5 | 0.00% | 234,360 |
| 2023-02-09 | 2023-02-07 | 71.047 | 3,385 | +867 | 0.00% | 240,495 |
| 2023-02-06 | 2023-02-02 | 75.674 | 2,518 | -470 | 0.00% | 190,546 |
| 2023-01-16 | 2023-01-12 | 63.017 | 2,988 | -20 | 0.00% | 188,295 |
| 2023-01-11 | 2023-01-09 | 61.103 | 3,008 | +92 | 0.00% | 183,797 |
| 2022-12-23 | 2022-12-21 | 58.816 | 2,916 | -1 | 0.00% | 171,507 |
| 2022-12-20 | 2022-12-16 | 59.720 | 2,917 | -32 | 0.00% | 174,203 |
| 2022-12-14 | 2022-12-12 | 60.305 | 2,949 | -43 | 0.00% | 177,839 |
| 2022-11-18 | 2022-11-16 | 61.209 | 2,992 | +44 | 0.00% | 183,137 |
| 2022-11-16 | 2022-11-14 | 58.869 | 2,948 | -56 | 0.00% | 173,546 |
| 2022-11-15 | 2022-11-11 | 55.466 | 3,004 | -376 | 0.00% | 166,619 |
| 2022-11-14 | 2022-11-10 | 52.115 | 3,380 | +376 | 0.00% | 176,150 |
| 2022-11-11 | 2022-11-09 | 53.498 | 3,004 | -356 | 0.00% | 160,708 |
| 2022-11-10 | 2022-11-08 | 52.169 | 3,360 | +18 | 0.00% | 175,286 |
| 2022-11-09 | 2022-11-07 | 52.328 | 3,342 | -19 | 0.00% | 174,881 |
| 2022-10-27 | 2022-10-25 | 46.585 | 3,361 | +34 | 0.00% | 156,572 |
| 2022-10-25 | 2022-10-21 | 47.489 | 3,327 | -24 | 0.00% | 157,995 |
| 2022-10-10 | 2022-10-06 | 51.477 | 3,351 | +376 | 0.00% | 172,500 |
| 2022-10-07 | 2022-10-05 | 53.019 | 2,975 | -188 | 0.00% | 157,733 |
| 2022-09-30 | 2022-09-28 | 51.424 | 3,163 | +94 | 0.00% | 162,654 |
| 2022-09-27 | 2022-09-23 | 54.828 | 3,069 | +36 | 0.00% | 168,266 |
| 2022-09-22 | 2022-09-20 | 59.029 | 3,033 | -188 | 0.00% | 179,034 |
| 2022-09-21 | 2022-09-19 | 59.241 | 3,221 | +222 | 0.00% | 190,817 |
| 2022-09-20 | 2022-09-16 | 63.443 | 2,999 | +45 | 0.00% | 190,264 |
| 2022-09-15 | 2022-09-13 | 65.676 | 2,954 | -185 | 0.00% | 194,007 |
| 2022-09-14 | 2022-09-09 | 63.762 | 3,139 | +94 | 0.00% | 200,148 |
| 2022-09-09 | 2022-09-07 | 64.453 | 3,045 | +94 | 0.00% | 196,259 |
| 2022-09-08 | 2022-09-06 | 64.559 | 2,951 | -51 | 0.00% | 190,515 |
| 2022-08-24 | 2022-08-22 | 66.421 | 3,002 | +56 | 0.00% | 199,395 |
| 2022-08-22 | 2022-08-18 | 68.282 | 2,946 | -6 | 0.00% | 201,158 |
| 2022-08-18 | 2022-08-16 | 69.452 | 2,952 | -282 | 0.00% | 205,022 |
| 2022-08-15 | 2022-08-11 | 72.351 | 3,234 | -753 | 0.00% | 233,983 |
| 2022-08-12 | 2022-08-10 | 70.724 | 3,987 | +355 | 0.00% | 281,976 |
| 2022-08-11 | 2022-08-09 | 72.188 | 3,632 | +27 | 0.00% | 262,188 |
| 2022-08-09 | 2022-08-05 | 72.514 | 3,605 | -922 | 0.00% | 261,412 |
| 2022-08-05 | 2022-08-03 | 67.144 | 4,527 | +651 | 0.00% | 303,962 |
| 2022-08-04 | 2022-08-02 | 67.524 | 3,876 | -184 | 0.00% | 261,723 |
| 2022-08-03 | 2022-08-01 | 66.493 | 4,060 | +184 | 0.00% | 269,963 |
| 2022-08-02 | 2022-07-29 | 67.795 | 3,876 | -46 | 0.00% | 262,774 |
| 2022-07-28 | 2022-07-26 | 68.175 | 3,922 | +277 | 0.00% | 267,381 |
| 2022-07-27 | 2022-07-25 | 69.151 | 3,645 | +21 | 0.00% | 252,055 |
| 2022-07-26 | 2022-07-22 | 69.205 | 3,624 | +92 | 0.00% | 250,800 |
| 2022-07-25 | 2022-07-21 | 69.965 | 3,532 | +461 | 0.00% | 247,115 |
| 2022-07-12 | 2022-07-08 | 69.259 | 3,071 | -92 | 0.00% | 212,696 |
| 2022-07-11 | 2022-07-07 | 65.951 | 3,163 | +92 | 0.00% | 208,603 |
| 2022-07-08 | 2022-07-06 | 67.470 | 3,071 | -184 | 0.00% | 207,199 |
| 2022-07-07 | 2022-07-05 | 70.073 | 3,255 | -77 | 0.00% | 228,088 |
| 2022-07-06 | 2022-07-04 | 70.724 | 3,332 | -123 | 0.00% | 235,652 |
| 2022-07-05 | 2022-06-30 | 72.297 | 3,455 | +184 | 0.00% | 249,785 |
| 2022-06-30 | 2022-06-28 | 75.063 | 3,271 | +184 | 0.00% | 245,530 |
| 2022-06-23 | 2022-06-21 | 73.761 | 3,087 | -184 | 0.00% | 227,700 |
| 2022-06-21 | 2022-06-17 | 73.056 | 3,271 | +27 | 0.00% | 238,966 |
| 2022-06-16 | 2022-06-14 | 71.809 | 3,244 | -461 | 0.00% | 232,947 |
| 2022-06-15 | 2022-06-13 | 72.459 | 3,705 | +1,291 | 0.00% | 268,462 |
| 2022-06-14 | 2022-06-10 | 81.300 | 2,414 | +17 | 0.00% | 196,258 |
| 2022-06-10 | 2022-06-08 | 79.944 | 2,397 | -15 | 0.00% | 191,626 |
| 2022-06-07 | 2022-06-02 | 77.395 | 2,412 | -247 | 0.00% | 186,676 |
| 2022-06-06 | 2022-06-01 | 77.178 | 2,659 | +228 | 0.00% | 205,216 |
| 2022-05-26 | 2022-05-24 | 74.900 | 2,431 | -184 | 0.00% | 182,082 |
| 2022-05-25 | 2022-05-23 | 77.720 | 2,615 | +184 | 0.00% | 203,239 |
| 2022-05-24 | 2022-05-20 | 81.463 | 2,431 | -26 | 0.00% | 198,036 |
| 2022-05-19 | 2022-05-17 | 85.042 | 2,457 | -276 | 0.00% | 208,949 |
| 2022-05-13 | 2022-05-11 | 91.083 | 2,733 | -277 | 0.00% | 248,931 |
| 2022-05-12 | 2022-05-10 | 91.258 | 3,010 | +466 | 0.00% | 274,686 |
| 2022-05-11 | 2022-05-06 | 90.619 | 2,544 | +20 | 0.00% | 230,534 |
| 2022-05-05 | 2022-05-03 | 93.581 | 2,524 | -86 | 0.00% | 236,199 |
| 2022-04-29 | 2022-04-27 | 89.689 | 2,610 | -86 | 0.00% | 234,089 |
| 2022-04-28 | 2022-04-26 | 86.669 | 2,696 | -86 | 0.00% | 233,659 |
| 2022-04-27 | 2022-04-25 | 88.411 | 2,782 | -3 | 0.00% | 245,960 |
| 2022-04-25 | 2022-04-21 | 90.503 | 2,785 | +172 | 0.00% | 252,050 |
| 2022-04-22 | 2022-04-20 | 88.760 | 2,613 | -86 | 0.00% | 231,929 |
| 2022-04-20 | 2022-04-14 | 91.432 | 2,699 | +86 | 0.00% | 246,775 |
| 2022-04-19 | 2022-04-13 | 88.934 | 2,613 | -33 | 0.00% | 232,385 |
| 2022-04-11 | 2022-04-07 | 88.992 | 2,646 | +258 | 0.00% | 235,473 |
| 2022-04-07 | 2022-04-04 | 92.478 | 2,388 | -86 | 0.00% | 220,836 |
| 2022-04-06 | 2022-04-01 | 92.652 | 2,474 | +86 | 0.00% | 229,221 |
| 2022-03-30 | 2022-03-28 | 95.033 | 2,388 | -86 | 0.00% | 226,940 |
| 2022-03-29 | 2022-03-25 | 94.162 | 2,474 | +86 | 0.00% | 232,957 |
| 2022-03-28 | 2022-03-24 | 96.660 | 2,388 | +6 | 0.00% | 230,824 |
| 2022-03-25 | 2022-03-23 | 97.589 | 2,382 | +43 | 0.00% | 232,458 |
| 2022-03-22 | 2022-03-18 | 99.681 | 2,339 | -15 | 0.00% | 233,153 |
| 2022-03-14 | 2022-03-10 | 89.515 | 2,354 | -344 | 0.00% | 210,718 |
| 2022-03-09 | 2022-03-07 | 86.494 | 2,698 | +516 | 0.00% | 233,362 |
| 2022-03-08 | 2022-03-04 | 93.814 | 2,182 | +86 | 0.00% | 204,701 |
| 2022-03-03 | 2022-03-01 | 99.042 | 2,096 | -86 | 0.00% | 207,591 |
| 2022-03-02 | 2022-02-28 | 99.216 | 2,182 | +86 | 0.00% | 216,489 |
| 2022-02-28 | 2022-02-24 | 99.506 | 2,096 | -86 | 0.00% | 208,565 |
| 2022-02-25 | 2022-02-23 | 98.751 | 2,182 | +86 | 0.00% | 215,475 |
| 2022-02-24 | 2022-02-22 | 95.614 | 2,096 | -86 | 0.00% | 200,408 |
| 2022-02-15 | 2022-02-11 | 91.955 | 2,182 | -46 | 0.00% | 200,645 |
| 2022-02-14 | 2022-02-10 | 93.407 | 2,228 | +16 | 0.00% | 208,111 |
| 2022-02-09 | 2022-02-07 | 90.038 | 2,212 | +25 | 0.00% | 199,164 |
| 2022-02-07 | 2022-01-31 | 89.922 | 2,187 | +86 | 0.00% | 196,659 |
| 2022-02-04 | 2022-01-27 | 91.200 | 2,101 | +172 | 0.00% | 191,610 |
| 2022-01-27 | 2022-01-25 | 93.175 | 1,929 | +43 | 0.00% | 179,734 |
| 2021-12-22 | 2021-12-20 | 93.581 | 1,886 | -86 | 0.00% | 176,494 |
| 2021-12-21 | 2021-12-17 | 93.349 | 1,972 | +163 | 0.00% | 184,084 |
| 2021-12-17 | 2021-12-15 | 93.117 | 1,809 | -86 | 0.00% | 168,448 |
| 2021-12-15 | 2021-12-13 | 95.324 | 1,895 | +86 | 0.00% | 180,639 |
| 2021-12-10 | 2021-12-08 | 95.382 | 1,809 | -11 | 0.00% | 172,546 |
| 2021-12-09 | 2021-12-07 | 97.415 | 1,820 | -29 | 0.00% | 177,295 |
| 2021-11-29 | 2021-11-25 | 95.033 | 1,849 | -86 | 0.00% | 175,717 |
| 2021-11-26 | 2021-11-24 | 94.743 | 1,935 | +86 | 0.00% | 183,328 |
| 2021-11-23 | 2021-11-19 | 99.797 | 1,849 | -172 | 0.00% | 184,524 |
| 2021-11-22 | 2021-11-18 | 99.274 | 2,021 | +20 | 0.00% | 200,633 |
| 2021-11-18 | 2021-11-16 | 97.299 | 2,001 | -861 | 0.00% | 194,695 |
| 2021-11-12 | 2021-11-10 | 98.170 | 2,862 | -34 | 0.00% | 280,963 |
| 2021-11-11 | 2021-11-09 | 97.008 | 2,896 | -86 | 0.00% | 280,937 |
| 2021-11-09 | 2021-11-05 | 94.801 | 2,982 | +86 | 0.00% | 282,697 |
| 2021-11-08 | 2021-11-04 | 94.685 | 2,896 | -259 | 0.00% | 274,208 |
| 2021-11-05 | 2021-11-03 | 93.349 | 3,155 | +173 | 0.00% | 294,516 |
| 2021-11-04 | 2021-11-02 | 96.079 | 2,982 | +127 | 0.00% | 286,508 |
| 2021-11-03 | 2021-11-01 | 97.996 | 2,855 | -86 | 0.00% | 279,779 |
| 2021-11-01 | 2021-10-28 | 96.079 | 2,941 | -86 | 0.00% | 282,569 |
| 2021-10-29 | 2021-10-27 | 95.266 | 3,027 | +1,119 | 0.00% | 288,370 |
| 2021-10-28 | 2021-10-26 | 98.461 | 1,908 | +86 | 0.00% | 187,863 |
| 2021-10-21 | 2021-10-19 | 99.506 | 1,822 | -52 | 0.00% | 181,300 |
| 2021-10-18 | 2021-10-12 | 93.175 | 1,874 | +47 | 0.00% | 174,609 |
| 2021-10-08 | 2021-10-06 | 99.971 | 1,827 | -42 | 0.00% | 182,647 |
| 2021-10-07 | 2021-10-05 | 103.631 | 1,869 | -86 | 0.00% | 193,686 |
| 2021-10-06 | 2021-10-04 | 103.050 | 1,955 | -86 | 0.00% | 201,462 |
| 2021-10-05 | 2021-09-30 | 100.087 | 2,041 | +78 | 0.00% | 204,278 |
| 2021-09-30 | 2021-09-28 | 106.593 | 1,963 | +86 | 0.00% | 209,242 |
| 2021-09-21 | 2021-09-17 | 107.639 | 1,877 | +50 | 0.00% | 202,038 |
| 2021-09-13 | 2021-09-09 | 106.477 | 1,827 | -345 | 0.00% | 194,533 |
| 2021-09-10 | 2021-09-08 | 104.618 | 2,172 | +233 | 0.00% | 227,231 |
| 2021-09-08 | 2021-09-06 | 107.464 | 1,939 | +86 | 0.00% | 208,374 |
| 2021-09-07 | 2021-09-03 | 111.298 | 1,853 | -172 | 0.00% | 206,236 |
| 2021-08-31 | 2021-08-27 | 104.502 | 2,025 | -60 | 0.00% | 211,616 |
| 2021-08-30 | 2021-08-26 | 105.315 | 2,085 | +86 | 0.00% | 219,582 |
| 2021-08-27 | 2021-08-25 | 106.593 | 1,999 | -47 | 0.00% | 213,080 |
| 2021-08-20 | 2021-08-18 | 106.012 | 2,046 | -172 | 0.00% | 216,901 |
| 2021-08-19 | 2021-08-17 | 106.535 | 2,218 | +86 | 0.00% | 236,295 |
| 2021-08-17 | 2021-08-13 | 114.842 | 2,132 | +86 | 0.00% | 244,843 |
| 2021-08-12 | 2021-08-10 | 120.153 | 2,046 | +26 | 0.00% | 245,834 |
| 2021-08-09 | 2021-08-05 | 120.036 | 2,020 | -680 | 0.00% | 242,472 |
| 2021-08-06 | 2021-08-04 | 117.917 | 2,700 | -268 | 0.00% | 318,377 |
| 2021-08-05 | 2021-08-03 | 116.505 | 2,968 | +255 | 0.00% | 345,788 |
| 2021-08-04 | 2021-08-02 | 119.212 | 2,713 | -170 | 0.00% | 323,422 |
| 2021-08-03 | 2021-07-30 | 117.682 | 2,883 | +255 | 0.00% | 339,278 |
| 2021-08-02 | 2021-07-29 | 119.683 | 2,628 | +987 | 0.00% | 314,526 |
| 2021-07-30 | 2021-07-28 | 117.800 | 1,641 | +765 | 0.00% | 193,309 |
| 2021-07-26 | 2021-07-22 | 123.566 | 876 | -765 | 0.00% | 108,244 |
| 2021-07-23 | 2021-07-21 | 118.741 | 1,641 | +21 | 0.00% | 194,854 |
| 2021-07-15 | 2021-07-13 | 129.097 | 1,620 | +5 | 0.00% | 209,138 |
| 2021-07-13 | 2021-07-09 | 127.803 | 1,615 | -37 | 0.00% | 206,401 |
| 2021-07-06 | 2021-07-02 | 126.861 | 1,652 | +21 | 0.00% | 209,575 |
| 2021-06-29 | 2021-06-25 | 123.566 | 1,631 | -24 | 0.00% | 201,537 |
| 2021-06-28 | 2021-06-24 | 119.800 | 1,655 | -85 | 0.00% | 198,270 |
| 2021-06-24 | 2021-06-22 | 118.153 | 1,740 | -255 | 0.00% | 205,586 |
| 2021-06-23 | 2021-06-21 | 116.152 | 1,995 | +85 | 0.00% | 231,724 |
| 2021-06-22 | 2021-06-18 | 117.094 | 1,910 | +85 | 0.00% | 223,649 |
| 2021-06-21 | 2021-06-17 | 116.682 | 1,825 | +170 | 0.00% | 212,944 |
| 2021-06-17 | 2021-06-15 | 117.211 | 1,655 | +23 | 0.00% | 193,985 |
| 2021-06-09 | 2021-06-07 | 121.213 | 1,632 | -4,258 | 0.00% | 197,819 |
| 2021-06-02 | 2021-05-31 | 120.860 | 5,890 | +10 | 0.00% | 711,863 |
| 2021-06-01 | 2021-05-28 | 120.506 | 5,880 | -133 | 0.00% | 708,578 |
| 2021-05-31 | 2021-05-27 | 121.448 | 6,013 | -464 | 0.00% | 730,266 |
| 2021-05-26 | 2021-05-24 | 117.388 | 6,477 | +340 | 0.00% | 760,321 |
| 2021-05-24 | 2021-05-20 | 119.565 | 6,137 | -85 | 0.00% | 733,771 |
| 2021-05-21 | 2021-05-18 | 120.389 | 6,222 | +85 | 0.00% | 749,059 |
| 2021-05-18 | 2021-05-14 | 118.271 | 6,137 | -85 | 0.00% | 725,826 |
| 2021-05-17 | 2021-05-13 | 117.506 | 6,222 | +85 | 0.00% | 731,120 |
| 2021-05-14 | 2021-05-12 | 123.260 | 6,137 | +139 | 0.00% | 756,446 |
| 2021-05-13 | 2021-05-11 | 131.061 | 5,998 | +450 | 0.00% | 786,105 |
| 2021-05-10 | 2021-05-06 | 134.422 | 5,548 | +83 | 0.00% | 745,772 |
| 2021-05-07 | 2021-05-05 | 132.381 | 5,465 | +333 | 0.00% | 723,464 |
| 2021-05-05 | 2021-05-03 | 139.343 | 5,132 | +417 | 0.00% | 715,106 |
| 2021-05-04 | 2021-04-30 | 141.383 | 4,715 | +83 | 0.00% | 666,620 |
| 2021-04-29 | 2021-04-27 | 143.663 | 4,632 | -83 | 0.00% | 665,448 |
| 2021-04-27 | 2021-04-23 | 141.263 | 4,715 | +83 | 0.00% | 666,054 |
| 2021-04-26 | 2021-04-22 | 147.504 | 4,632 | -666 | 0.00% | 683,238 |
| 2021-04-23 | 2021-04-21 | 142.583 | 5,298 | -2,917 | 0.00% | 755,405 |
| 2021-04-22 | 2021-04-20 | 120.619 | 8,215 | +84 | 0.00% | 990,889 |
| 2021-04-20 | 2021-04-16 | 123.260 | 8,131 | -917 | 0.00% | 1,002,226 |
| 2021-04-15 | 2021-04-13 | 118.879 | 9,048 | +8,416 | 0.00% | 1,075,619 |
| 2021-04-14 | 2021-04-12 | 122.660 | 632 | +83 | 0.00% | 77,521 |
| 2021-04-08 | 2021-04-01 | 120.019 | 549 | +83 | 0.00% | 65,891 |
| 2021-03-30 | 2021-03-26 | 118.339 | 466 | -83 | 0.00% | 55,146 |
| 2021-03-29 | 2021-03-25 | 116.479 | 549 | +83 | 0.00% | 63,947 |
| 2021-03-23 | 2021-03-19 | 118.159 | 466 | +4 | 0.00% | 55,062 |
| 2021-03-17 | 2021-03-15 | 116.839 | 462 | -22 | 0.00% | 53,980 |
| 2021-03-11 | 2021-03-09 | 110.538 | 484 | -167 | 0.00% | 53,500 |
| 2021-03-10 | 2021-03-08 | 111.498 | 651 | +167 | 0.00% | 72,585 |
| 2021-03-09 | 2021-03-05 | 116.419 | 484 | -167 | 0.00% | 56,347 |
| 2021-03-08 | 2021-03-04 | 116.359 | 651 | +84 | 0.00% | 75,750 |
| 2021-03-05 | 2021-03-03 | 124.940 | 567 | +75 | 0.00% | 70,841 |
| 2021-03-02 | 2021-02-26 | 129.501 | 492 | +463 | 0.00% | 63,714 |
| 2021-03-01 | 2021-02-25 | 142.223 | 29 | -780 | 0.00% | 4,124 |
| 2021-02-26 | 2021-02-24 | 131.781 | 809 | +746 | 0.00% | 106,611 |
| 2021-02-23 | 2021-02-19 | 141.383 | 63 | -54 | 0.00% | 8,907 |
| 2021-02-22 | 2021-02-18 | 146.784 | 117 | +84 | 0.00% | 17,174 |
| 2021-02-18 | 2021-02-16 | 149.664 | 33 | +1 | 0.00% | 4,939 |
| 2021-02-10 | 2021-02-08 | 142.343 | 32 | +27 | 0.00% | 4,555 |
| 2021-02-09 | 2021-02-05 | 141.863 | 5 | -42 | 0.00% | 709 |
| 2021-01-29 | 2021-01-27 | 145.584 | 47 | +9 | 0.00% | 6,842 |
| 2021-01-27 | 2021-01-25 | 151.344 | 38 | -25 | 0.00% | 5,751 |
| 2021-01-26 | 2021-01-22 | 149.904 | 63 | +24 | 0.00% | 9,444 |
| 2021-01-25 | 2021-01-21 | 157.465 | 39 | -10 | 0.00% | 6,141 |
| 2021-01-22 | 2021-01-20 | 150.024 | 49 | -417 | 0.00% | 7,351 |
| 2021-01-21 | 2021-01-19 | 140.423 | 466 | -95 | 0.00% | 65,437 |
| 2021-01-20 | 2021-01-18 | 143.303 | 561 | +75 | 0.00% | 80,393 |
| 2021-01-19 | 2021-01-15 | 131.541 | 486 | -2,693 | 0.00% | 63,929 |
| 2021-01-15 | 2021-01-13 | 120.019 | 3,179 | -84 | 0.00% | 381,542 |
| 2021-01-14 | 2021-01-12 | 116.239 | 3,263 | -1,333 | 0.00% | 379,287 |
| 2021-01-13 | 2021-01-11 | 113.778 | 4,596 | +1,191 | 0.00% | 522,925 |
| 2021-01-12 | 2021-01-08 | 115.459 | 3,405 | +83 | 0.00% | 393,137 |
| 2021-01-11 | 2021-01-07 | 114.198 | 3,322 | +833 | 0.00% | 379,367 |
| 2021-01-08 | 2021-01-06 | 115.879 | 2,489 | +84 | 0.00% | 288,422 |
| 2021-01-07 | 2021-01-05 | 117.559 | 2,405 | -84 | 0.00% | 282,729 |
| 2021-01-06 | 2021-01-04 | 117.559 | 2,489 | +84 | 0.00% | 292,604 |
| 2021-01-05 | 2020-12-31 | 122.780 | 2,405 | -834 | 0.00% | 295,286 |
| 2020-12-30 | 2020-12-28 | 120.019 | 3,239 | -41 | 0.00% | 388,743 |
| 2020-12-29 | 2020-12-24 | 118.699 | 3,280 | -49 | 0.00% | 389,333 |
| 2020-12-23 | 2020-12-21 | 116.119 | 3,329 | +83 | 0.00% | 386,559 |
| 2020-12-22 | 2020-12-18 | 119.239 | 3,246 | +22 | 0.00% | 387,051 |
| 2020-12-21 | 2020-12-17 | 120.019 | 3,224 | -108 | 0.00% | 386,943 |
| 2020-12-18 | 2020-12-16 | 114.318 | 3,332 | +83 | 0.00% | 380,909 |
| 2020-12-15 | 2020-12-11 | 117.199 | 3,249 | +20 | 0.00% | 380,779 |
| 2020-12-11 | 2020-12-09 | 117.799 | 3,229 | +83 | 0.00% | 380,373 |
| 2020-12-08 | 2020-12-04 | 119.599 | 3,146 | -23 | 0.00% | 376,259 |
| 2020-12-01 | 2020-11-27 | 111.498 | 3,169 | -834 | 0.00% | 353,337 |
| 2020-11-24 | 2020-11-20 | 104.837 | 4,003 | -416 | 0.00% | 419,662 |
| 2020-11-20 | 2020-11-18 | 104.237 | 4,419 | -74 | 0.00% | 460,623 |
| 2020-11-19 | 2020-11-17 | 104.417 | 4,493 | -417 | 0.00% | 469,145 |
| 2020-11-17 | 2020-11-13 | 101.596 | 4,910 | +67 | 0.00% | 498,838 |
| 2020-11-16 | 2020-11-12 | 101.896 | 4,843 | -84 | 0.00% | 493,485 |
| 2020-11-09 | 2020-11-05 | 93.735 | 4,927 | -83 | 0.00% | 461,833 |
| 2020-11-06 | 2020-11-04 | 93.675 | 5,010 | +83 | 0.00% | 469,312 |
| 2020-11-05 | 2020-11-03 | 90.435 | 4,927 | -333 | 0.00% | 445,571 |
| 2020-11-04 | 2020-11-02 | 89.474 | 5,260 | +1,104 | 0.00% | 470,636 |
| 2020-11-03 | 2020-10-30 | 93.615 | 4,156 | +83 | 0.00% | 389,064 |
| 2020-10-28 | 2020-10-23 | 103.037 | 4,073 | +54 | 0.00% | 419,668 |
| 2020-10-22 | 2020-10-20 | 103.697 | 4,019 | -50 | 0.00% | 416,757 |
| 2020-10-20 | 2020-10-16 | 105.137 | 4,069 | -48 | 0.00% | 427,802 |
| 2020-10-19 | 2020-10-15 | 99.616 | 4,117 | +18 | 0.00% | 410,119 |
| 2020-10-16 | 2020-10-14 | 99.196 | 4,099 | +166 | 0.00% | 406,605 |
| 2020-10-09 | 2020-10-07 | 102.917 | 3,933 | -56 | 0.00% | 404,771 |
| 2020-10-08 | 2020-10-06 | 96.856 | 3,989 | -8 | 0.00% | 386,357 |
| 2020-10-06 | 2020-09-30 | 94.575 | 3,997 | -21 | 0.00% | 378,017 |
| 2020-09-29 | 2020-09-25 | 96.556 | 4,018 | +34 | 0.00% | 387,960 |
| 2020-09-23 | 2020-09-21 | 96.016 | 3,984 | -784 | 0.00% | 382,526 |
| 2020-09-22 | 2020-09-18 | 92.175 | 4,768 | -32 | 0.00% | 439,490 |
| 2020-09-04 | 2020-09-02 | 99.376 | 4,800 | -167 | 0.00% | 477,005 |
| 2020-09-03 | 2020-09-01 | 99.376 | 4,967 | +179 | 0.00% | 493,601 |
| 2020-09-01 | 2020-08-28 | 99.856 | 4,788 | -83 | 0.00% | 478,111 |
| 2020-08-28 | 2020-08-26 | 98.416 | 4,871 | +121 | 0.00% | 479,384 |
| 2020-08-26 | 2020-08-24 | 99.556 | 4,750 | +833 | 0.00% | 472,891 |
| 2020-08-21 | 2020-08-19 | 104.657 | 3,917 | -83 | 0.00% | 409,941 |
| 2020-08-20 | 2020-08-18 | 104.717 | 4,000 | +69 | 0.00% | 418,868 |
| 2020-08-18 | 2020-08-14 | 106.877 | 3,931 | -167 | 0.00% | 420,135 |
| 2020-08-17 | 2020-08-13 | 106.217 | 4,098 | +167 | 0.00% | 435,278 |
| 2020-08-13 | 2020-08-11 | 111.716 | 3,931 | +31 | 0.00% | 439,156 |
| 2020-08-11 | 2020-08-07 | 111.293 | 3,900 | -83 | 0.00% | 434,041 |
| 2020-08-07 | 2020-08-05 | 111.051 | 3,983 | -21 | 0.00% | 442,315 |
| 2020-08-05 | 2020-08-03 | 106.454 | 4,004 | -37 | 0.00% | 426,241 |
| 2020-08-03 | 2020-07-30 | 107.845 | 4,041 | +83 | 0.00% | 435,802 |
| 2020-07-29 | 2020-07-27 | 120.668 | 3,958 | -108 | 0.00% | 477,603 |
| 2020-07-28 | 2020-07-24 | 118.611 | 4,066 | +165 | 0.00% | 482,274 |
| 2020-07-24 | 2020-07-22 | 117.946 | 3,901 | -827 | 0.00% | 460,108 |
| 2020-07-22 | 2020-07-20 | 110.990 | 4,728 | -34 | 0.00% | 524,762 |
| 2020-07-21 | 2020-07-17 | 111.958 | 4,762 | +48 | 0.00% | 533,144 |
| 2020-07-20 | 2020-07-16 | 107.482 | 4,714 | -44 | 0.00% | 506,671 |
| 2020-07-16 | 2020-07-14 | 117.704 | 4,758 | -9 | 0.00% | 560,036 |
| 2020-07-13 | 2020-07-09 | 121.454 | 4,767 | -350 | 0.00% | 578,972 |
| 2020-07-09 | 2020-07-07 | 105.305 | 5,117 | +331 | 0.00% | 538,844 |
| 2020-07-07 | 2020-07-03 | 102.522 | 4,786 | +25 | 0.00% | 490,672 |
| 2020-07-06 | 2020-07-02 | 100.526 | 4,761 | -37 | 0.00% | 478,606 |
| 2020-07-03 | 2020-06-30 | 98.409 | 4,798 | +83 | 0.00% | 472,168 |
| 2020-06-29 | 2020-06-24 | 102.462 | 4,715 | -140 | 0.00% | 483,108 |
| 2020-06-26 | 2020-06-23 | 101.313 | 4,855 | +83 | 0.00% | 491,873 |
| 2020-06-24 | 2020-06-22 | 101.978 | 4,772 | -83 | 0.00% | 486,639 |
| 2020-06-23 | 2020-06-19 | 103.853 | 4,855 | +34 | 0.00% | 504,206 |
| 2020-06-17 | 2020-06-15 | 90.788 | 4,821 | -78 | 0.00% | 437,690 |
| 2020-06-15 | 2020-06-11 | 93.147 | 4,899 | +83 | 0.00% | 456,328 |
| 2020-06-12 | 2020-06-10 | 96.837 | 4,816 | -46 | 0.00% | 466,366 |
| 2020-06-11 | 2020-06-09 | 97.139 | 4,862 | -4 | 0.00% | 472,291 |
| 2020-06-10 | 2020-06-08 | 97.381 | 4,866 | -910 | 0.00% | 473,856 |
| 2020-06-03 | 2020-06-01 | 89.216 | 5,776 | +33 | 0.00% | 515,309 |
| 2020-06-02 | 2020-05-29 | 85.284 | 5,743 | -82 | 0.00% | 489,786 |
| 2020-06-01 | 2020-05-28 | 83.772 | 5,825 | +82 | 0.00% | 487,972 |
| 2020-05-21 | 2020-05-19 | 93.147 | 5,743 | -82 | 0.00% | 534,944 |
| 2020-05-20 | 2020-05-18 | 89.881 | 5,825 | +992 | 0.00% | 523,556 |
| 2020-05-19 | 2020-05-15 | 94.962 | 4,833 | -83 | 0.00% | 458,950 |
| 2020-05-15 | 2020-05-13 | 98.054 | 4,916 | +83 | 0.00% | 482,033 |
| 2020-05-14 | 2020-05-12 | 99.091 | 4,833 | -40 | 0.00% | 478,908 |
| 2020-05-13 | 2020-05-11 | 98.847 | 4,873 | -82 | 0.00% | 481,682 |
| 2020-05-12 | 2020-05-08 | 100.861 | 4,955 | +164 | 0.00% | 499,765 |
| 2020-05-11 | 2020-05-07 | 98.725 | 4,791 | -28 | 0.00% | 472,992 |
| 2020-04-27 | 2020-04-23 | 95.796 | 4,819 | +82 | 0.00% | 461,642 |
| 2020-04-24 | 2020-04-22 | 100.861 | 4,737 | -10 | 0.00% | 477,777 |
| 2020-04-21 | 2020-04-17 | 102.630 | 4,747 | +39 | 0.00% | 487,185 |
| 2020-04-20 | 2020-04-16 | 99.457 | 4,708 | -50 | 0.00% | 468,245 |
| 2020-04-17 | 2020-04-15 | 98.908 | 4,758 | +46 | 0.00% | 470,605 |
| 2020-04-16 | 2020-04-14 | 97.505 | 4,712 | -20 | 0.00% | 459,442 |
| 2020-04-09 | 2020-04-07 | 101.105 | 4,732 | -275 | 0.00% | 478,428 |
| 2020-04-03 | 2020-04-01 | 89.817 | 5,007 | -82 | 0.00% | 449,712 |
| 2020-04-02 | 2020-03-31 | 88.596 | 5,089 | -139 | 0.00% | 450,867 |
| 2020-04-01 | 2020-03-30 | 83.593 | 5,228 | -82 | 0.00% | 437,024 |
| 2020-03-31 | 2020-03-27 | 90.305 | 5,310 | +164 | 0.00% | 479,518 |
| 2020-03-30 | 2020-03-26 | 89.817 | 5,146 | -67 | 0.00% | 462,196 |
| 2020-03-26 | 2020-03-24 | 85.301 | 5,213 | -82 | 0.00% | 444,676 |
| 2020-03-25 | 2020-03-23 | 83.227 | 5,295 | -32 | 0.00% | 440,686 |
| 2020-03-24 | 2020-03-20 | 86.583 | 5,327 | +94 | 0.00% | 461,226 |
| 2020-03-19 | 2020-03-17 | 93.417 | 5,233 | +82 | 0.00% | 488,849 |
| 2020-03-18 | 2020-03-16 | 91.403 | 5,151 | +271 | 0.00% | 470,817 |
| 2020-03-16 | 2020-03-12 | 98.176 | 4,880 | -983 | 0.00% | 479,098 |
| 2020-03-13 | 2020-03-11 | 101.593 | 5,863 | +164 | 0.00% | 595,639 |
| 2020-03-09 | 2020-03-05 | 109.891 | 5,699 | +931 | 0.00% | 626,270 |
| 2020-03-06 | 2020-03-04 | 111.600 | 4,768 | +82 | 0.00% | 532,107 |
| 2020-03-05 | 2020-03-03 | 114.528 | 4,686 | -984 | 0.00% | 536,680 |
| 2020-03-02 | 2020-02-27 | 115.871 | 5,670 | -82 | 0.00% | 656,987 |
| 2020-02-28 | 2020-02-26 | 113.735 | 5,752 | +82 | 0.00% | 654,205 |
| 2020-02-24 | 2020-02-20 | 120.264 | 5,670 | +1,885 | 0.00% | 681,897 |
| 2020-02-21 | 2020-02-19 | 122.400 | 3,785 | -492 | 0.00% | 463,282 |
| 2020-02-20 | 2020-02-18 | 122.155 | 4,277 | +2,096 | 0.00% | 522,459 |
| 2020-02-19 | 2020-02-17 | 135.823 | 2,181 | +820 | 0.00% | 296,230 |
| 2020-01-30 | 2020-01-24 | 140.949 | 1,361 | +819 | 0.00% | 191,831 |
| 2020-01-29 | 2020-01-22 | 143.389 | 542 | -819 | 0.00% | 77,717 |
| 2020-01-23 | 2020-01-21 | 139.484 | 1,361 | +819 | 0.00% | 189,838 |
| 2020-01-21 | 2020-01-17 | 142.901 | 542 | +40 | 0.00% | 77,452 |
| 2020-01-16 | 2020-01-14 | 143.389 | 502 | -43 | 0.00% | 71,981 |
| 2020-01-03 | 2019-12-31 | 131.918 | 545 | +246 | 0.00% | 71,895 |
| 2019-12-27 | 2019-12-20 | 130.454 | 299 | +24 | 0.00% | 39,006 |
| 2019-12-18 | 2019-12-16 | 134.481 | 275 | -19 | 0.00% | 36,982 |
| 2019-12-17 | 2019-12-13 | 135.091 | 294 | -15 | 0.00% | 39,717 |
| 2019-11-11 | 2019-11-07 | 129.233 | 309 | +41 | 0.00% | 39,933 |
| 2019-11-06 | 2019-11-04 | 122.033 | 268 | +246 | 0.00% | 32,705 |
| 2019-11-05 | 2019-11-01 | 125.694 | 22 | -5 | 0.00% | 2,765 |
| 2019-10-31 | 2019-10-29 | 135.579 | 27 | -6 | 0.00% | 3,661 |
| 2019-10-17 | 2019-10-15 | 129.111 | 33 | +31 | 0.00% | 4,261 |
| 2019-10-16 | 2019-10-14 | 129.111 | 2 | -32 | 0.00% | 258 |
| 2019-10-09 | 2019-10-04 | 117.640 | 34 | -13 | 0.00% | 4,000 |
| 2019-10-02 | 2019-09-27 | 117.823 | 47 | +2 | 0.00% | 5,538 |
| 2019-09-27 | 2019-09-25 | 115.444 | 45 | -13 | 0.00% | 5,195 |
| 2019-09-25 | 2019-09-23 | 120.142 | 58 | -82 | 0.00% | 6,968 |
| 2019-09-24 | 2019-09-20 | 122.155 | 140 | +81 | 0.00% | 17,102 |
| 2019-09-13 | 2019-09-11 | 115.078 | 59 | +13 | 0.00% | 6,790 |
| 2019-09-10 | 2019-09-06 | 120.813 | 46 | +4 | 0.00% | 5,557 |
| 2019-09-06 | 2019-09-04 | 110.074 | 42 | -5 | 0.00% | 4,623 |
| 2019-08-29 | 2019-08-27 | 109.708 | 47 | +27 | 0.00% | 5,156 |
| 2019-08-27 | 2019-08-23 | 111.295 | 20 | -53 | 0.00% | 2,226 |
| 2019-08-23 | 2019-08-21 | 115.810 | 73 | +38 | 0.00% | 8,454 |
| 2019-08-21 | 2019-08-19 | 114.162 | 35 | -22 | 0.00% | 3,996 |
| 2019-08-20 | 2019-08-16 | 114.345 | 57 | +22 | 0.00% | 6,518 |
| 2019-08-16 | 2019-08-14 | 110.891 | 35 | +12 | 0.00% | 3,881 |
| 2019-07-25 | 2019-07-23 | 110.519 | 23 | +21 | 0.00% | 2,542 |
| 2019-07-24 | 2019-07-22 | 105.690 | 2 | -2 | 0.00% | 211 |
| 2019-06-26 | 2019-06-24 | 95.721 | 4 | -81 | 0.00% | 383 |
| 2019-06-25 | 2019-06-21 | 96.774 | 85 | +53 | 0.00% | 8,226 |
| 2019-06-24 | 2019-06-20 | 99.065 | 32 | +26 | 0.00% | 3,170 |
| 2019-06-20 | 2019-06-18 | 92.254 | 6 | -32 | 0.00% | 554 |
| 2019-06-19 | 2019-06-17 | 91.759 | 38 | +26 | 0.00% | 3,487 |
| 2019-06-13 | 2019-06-11 | 96.836 | 12 | -49 | 0.00% | 1,162 |
| 2019-06-10 | 2019-06-05 | 95.040 | 61 | +35 | 0.00% | 5,797 |
| 2019-06-05 | 2019-06-03 | 93.369 | 26 | -81 | 0.00% | 2,428 |
| 2019-06-04 | 2019-05-31 | 94.174 | 107 | +92 | 0.00% | 10,077 |
| 2019-05-30 | 2019-05-28 | 96.712 | 15 | +13 | 0.00% | 1,451 |
| 2019-05-27 | 2019-05-23 | 93.492 | 2 | -43 | 0.00% | 187 |
| 2019-05-24 | 2019-05-22 | 98.322 | 45 | -498 | 0.00% | 4,424 |
| 2019-05-23 | 2019-05-21 | 95.350 | 543 | +81 | 0.00% | 51,775 |
| 2019-05-21 | 2019-05-17 | 96.898 | 462 | +377 | 0.00% | 44,767 |
| 2019-05-20 | 2019-05-16 | 101.913 | 85 | +54 | 0.00% | 8,663 |
| 2019-05-16 | 2019-05-14 | 100.489 | 31 | -43 | 0.00% | 3,115 |
| 2019-05-14 | 2019-05-09 | 108.867 | 74 | +54 | 0.00% | 8,056 |
| 2019-05-02 | 2019-04-29 | 116.670 | 20 | -31 | 0.00% | 2,333 |
| 2019-04-30 | 2019-04-26 | 117.488 | 51 | -6 | 0.00% | 5,992 |
| 2019-04-23 | 2019-04-17 | 122.082 | 57 | +36 | 0.00% | 6,959 |
| 2019-04-17 | 2019-04-15 | 118.180 | 21 | -11 | 0.00% | 2,482 |
| 2019-04-16 | 2019-04-12 | 118.935 | 32 | -794 | 0.00% | 3,806 |
| 2019-04-15 | 2019-04-11 | 118.495 | 826 | -31 | 0.00% | 97,877 |
| 2019-04-11 | 2019-04-09 | 117.488 | 857 | +36 | 0.00% | 100,687 |
| 2019-04-09 | 2019-04-04 | 118.180 | 821 | -14 | 0.00% | 97,026 |
| 2019-04-04 | 2019-04-02 | 115.223 | 835 | -18 | 0.00% | 96,211 |
| 2019-04-03 | 2019-04-01 | 112.265 | 853 | -80 | 0.00% | 95,762 |
| 2019-04-01 | 2019-03-28 | 111.132 | 933 | +80 | 0.00% | 103,686 |
| 2019-03-29 | 2019-03-27 | 109.433 | 853 | +36 | 0.00% | 93,346 |
| 2019-03-28 | 2019-03-26 | 109.622 | 817 | -159 | 0.00% | 89,561 |
| 2019-03-27 | 2019-03-25 | 108.930 | 976 | +159 | 0.00% | 106,315 |
| 2019-03-26 | 2019-03-22 | 113.901 | 817 | +2 | 0.00% | 93,057 |
| 2019-03-20 | 2019-03-18 | 108.426 | 815 | -159 | 0.00% | 88,367 |
| 2019-03-19 | 2019-03-15 | 108.175 | 974 | +152 | 0.00% | 105,362 |
| 2019-03-18 | 2019-03-14 | 105.783 | 822 | -39 | 0.00% | 86,954 |
| 2019-03-15 | 2019-03-13 | 110.377 | 861 | +25 | 0.00% | 95,035 |
| 2019-03-13 | 2019-03-11 | 109.685 | 836 | +8 | 0.00% | 91,697 |
| 2019-03-12 | 2019-03-08 | 109.119 | 828 | -122 | 0.00% | 90,350 |
| 2019-03-11 | 2019-03-07 | 109.874 | 950 | +79 | 0.00% | 104,380 |
| 2019-03-06 | 2019-03-04 | 113.146 | 871 | +61 | 0.00% | 98,550 |
| 2019-03-05 | 2019-03-01 | 106.853 | 810 | -43 | 0.00% | 86,551 |
| 2019-03-01 | 2019-02-27 | 105.343 | 853 | -55 | 0.00% | 89,857 |
| 2019-02-28 | 2019-02-26 | 102.826 | 908 | -43 | 0.00% | 93,366 |
| 2019-02-27 | 2019-02-25 | 105.909 | 951 | +79 | 0.00% | 100,720 |
| 2019-02-26 | 2019-02-22 | 110.000 | 872 | +54 | 0.00% | 95,920 |
| 2019-02-19 | 2019-02-15 | 109.496 | 818 | -42 | 0.00% | 89,568 |
| 2019-02-18 | 2019-02-14 | 113.586 | 860 | -9 | 0.00% | 97,684 |
| 2019-02-15 | 2019-02-13 | 112.454 | 869 | +68 | 0.00% | 97,722 |
| 2019-02-08 | 2019-01-31 | 106.035 | 801 | -63 | 0.00% | 84,934 |
| 2019-02-01 | 2019-01-30 | 105.217 | 864 | +37 | 0.00% | 90,907 |
| 2019-01-28 | 2019-01-24 | 95.400 | 827 | -18 | 0.00% | 78,896 |
| 2019-01-22 | 2019-01-18 | 99.113 | 845 | -7 | 0.00% | 83,750 |
| 2019-01-21 | 2019-01-17 | 92.946 | 852 | +51 | 0.00% | 79,190 |
| 2019-01-15 | 2019-01-11 | 94.582 | 801 | -31 | 0.00% | 75,760 |
| 2019-01-10 | 2019-01-08 | 91.058 | 832 | -25 | 0.00% | 75,760 |
| 2019-01-09 | 2019-01-07 | 91.498 | 857 | -361 | 0.00% | 78,414 |
| 2019-01-08 | 2019-01-04 | 89.611 | 1,218 | +46 | 0.00% | 109,146 |
| 2019-01-07 | 2019-01-03 | 90.617 | 1,172 | +40 | 0.00% | 106,204 |
| 2018-12-27 | 2018-12-20 | 93.953 | 1,132 | -29 | 0.00% | 106,354 |
| 2018-12-20 | 2018-12-18 | 96.281 | 1,161 | +49 | 0.00% | 111,782 |
| 2018-12-18 | 2018-12-14 | 97.351 | 1,112 | -80 | 0.00% | 108,254 |
| 2018-12-13 | 2018-12-11 | 92.128 | 1,192 | -43 | 0.00% | 109,816 |
| 2018-12-10 | 2018-12-06 | 99.679 | 1,235 | -1 | 0.00% | 123,104 |
| 2018-12-06 | 2018-12-04 | 102.951 | 1,236 | +36 | 0.00% | 127,248 |
| 2018-12-05 | 2018-12-03 | 100.749 | 1,200 | -79 | 0.00% | 120,899 |
| 2018-12-04 | 2018-11-30 | 100.686 | 1,279 | +39 | 0.00% | 128,777 |
| 2018-12-03 | 2018-11-29 | 100.686 | 1,240 | -30 | 0.00% | 124,851 |
| 2018-11-28 | 2018-11-26 | 98.043 | 1,270 | -79 | 0.00% | 124,515 |
| 2018-11-27 | 2018-11-23 | 94.393 | 1,349 | +79 | 0.00% | 127,336 |
| 2018-11-21 | 2018-11-19 | 94.267 | 1,270 | -79 | 0.00% | 119,719 |
| 2018-11-19 | 2018-11-15 | 93.009 | 1,349 | +140 | 0.00% | 125,469 |
| 2018-11-16 | 2018-11-14 | 92.442 | 1,209 | -80 | 0.00% | 111,763 |
| 2018-11-15 | 2018-11-13 | 94.016 | 1,289 | +80 | 0.00% | 121,186 |
| 2018-11-14 | 2018-11-12 | 93.953 | 1,209 | -80 | 0.00% | 113,589 |
| 2018-11-12 | 2018-11-08 | 94.897 | 1,289 | +80 | 0.00% | 122,322 |
| 2018-11-09 | 2018-11-07 | 96.910 | 1,209 | -61 | 0.00% | 117,165 |
| 2018-11-08 | 2018-11-06 | 96.029 | 1,270 | -62 | 0.00% | 121,957 |
| 2018-11-07 | 2018-11-05 | 94.771 | 1,332 | +159 | 0.00% | 126,235 |
| 2018-11-02 | 2018-10-31 | 85.206 | 1,173 | -79 | 0.00% | 99,946 |
| 2018-11-01 | 2018-10-30 | 80.486 | 1,252 | -14 | 0.00% | 100,768 |
| 2018-10-31 | 2018-10-29 | 81.996 | 1,266 | +68 | 0.00% | 103,807 |
| 2018-10-26 | 2018-10-24 | 91.310 | 1,198 | +397 | 0.00% | 109,389 |
| 2018-10-25 | 2018-10-23 | 95.463 | 801 | -61 | 0.00% | 76,466 |
| 2018-10-18 | 2018-10-15 | 96.533 | 862 | -397 | 0.00% | 83,211 |
| 2018-10-16 | 2018-10-12 | 97.288 | 1,259 | +30 | 0.00% | 122,485 |
| 2018-10-10 | 2018-10-08 | 98.358 | 1,229 | +30 | 0.00% | 120,882 |
| 2018-10-09 | 2018-10-05 | 98.672 | 1,199 | -79 | 0.00% | 118,308 |
| 2018-10-05 | 2018-10-03 | 104.839 | 1,278 | +79 | 0.00% | 133,985 |
| 2018-10-04 | 2018-10-02 | 106.979 | 1,199 | -79 | 0.00% | 128,268 |
| 2018-10-03 | 2018-09-28 | 100.308 | 1,278 | -19 | 0.00% | 128,194 |
| 2018-09-28 | 2018-09-26 | 100.308 | 1,297 | -52 | 0.00% | 130,100 |
| 2018-09-26 | 2018-09-21 | 100.434 | 1,349 | +9 | 0.00% | 135,486 |
| 2018-09-24 | 2018-09-20 | 102.196 | 1,340 | -1 | 0.00% | 136,943 |
| 2018-09-20 | 2018-09-18 | 97.665 | 1,341 | +62 | 0.00% | 130,969 |
| 2018-09-17 | 2018-09-13 | 96.910 | 1,279 | -27 | 0.00% | 123,948 |
| 2018-09-14 | 2018-09-12 | 97.854 | 1,306 | -1 | 0.00% | 127,798 |
| 2018-09-13 | 2018-09-11 | 95.652 | 1,307 | -556 | 0.00% | 125,017 |
| 2018-09-12 | 2018-09-10 | 96.029 | 1,863 | +34 | 0.00% | 178,903 |
| 2018-09-11 | 2018-09-07 | 98.358 | 1,829 | -59 | 0.00% | 179,896 |
| 2018-09-10 | 2018-09-06 | 99.239 | 1,888 | +61 | 0.00% | 187,363 |
| 2018-09-07 | 2018-09-05 | 101.441 | 1,827 | +158 | 0.00% | 185,333 |
| 2018-09-06 | 2018-09-04 | 103.644 | 1,669 | -556 | 0.00% | 172,981 |
| 2018-09-05 | 2018-09-03 | 103.832 | 2,225 | -33 | 0.00% | 231,027 |
| 2018-09-04 | 2018-08-31 | 104.210 | 2,258 | +12 | 0.00% | 235,306 |
| 2018-09-03 | 2018-08-30 | 104.210 | 2,246 | -18 | 0.00% | 234,056 |
| 2018-08-31 | 2018-08-29 | 106.979 | 2,264 | -17 | 0.00% | 242,200 |
| 2018-08-30 | 2018-08-28 | 107.482 | 2,281 | +46 | 0.00% | 245,167 |
| 2018-08-29 | 2018-08-27 | 109.748 | 2,235 | -46 | 0.00% | 245,286 |
| 2018-08-27 | 2018-08-23 | 108.930 | 2,281 | -19 | 0.00% | 248,469 |
| 2018-08-22 | 2018-08-20 | 107.986 | 2,300 | +33 | 0.00% | 248,367 |
| 2018-08-21 | 2018-08-17 | 107.734 | 2,267 | +41 | 0.00% | 244,233 |
| 2018-08-20 | 2018-08-16 | 106.601 | 2,226 | -139 | 0.00% | 237,295 |
| 2018-08-17 | 2018-08-15 | 107.168 | 2,365 | -86 | 0.00% | 253,452 |
| 2018-08-16 | 2018-08-14 | 110.881 | 2,451 | +140 | 0.00% | 271,768 |
| 2018-08-15 | 2018-08-13 | 115.097 | 2,311 | -80 | 0.00% | 265,989 |
| 2018-08-14 | 2018-08-10 | 116.418 | 2,391 | +80 | 0.00% | 278,356 |
| 2018-08-09 | 2018-08-07 | 120.323 | 2,311 | +31 | 0.00% | 278,067 |
| 2018-08-08 | 2018-08-06 | 119.877 | 2,280 | -16 | 0.00% | 273,319 |
| 2018-08-06 | 2018-08-02 | 118.027 | 2,296 | +765 | 0.00% | 270,989 |
| 2018-08-02 | 2018-07-31 | 120.515 | 1,531 | -29 | 0.00% | 184,508 |
| 2018-08-01 | 2018-07-30 | 118.473 | 1,560 | +578 | 0.00% | 184,818 |
| 2018-07-27 | 2018-07-25 | 124.151 | 982 | +392 | 0.00% | 121,916 |
| 2018-07-24 | 2018-07-20 | 125.236 | 590 | +22 | 0.00% | 73,889 |
| 2018-07-19 | 2018-07-17 | 123.513 | 568 | -8 | 0.00% | 70,156 |
| 2018-07-18 | 2018-07-16 | 125.555 | 576 | -49 | 0.00% | 72,320 |
| 2018-07-17 | 2018-07-13 | 126.257 | 625 | +38 | 0.00% | 78,910 |
| 2018-07-13 | 2018-07-11 | 124.789 | 587 | -141 | 0.00% | 73,251 |
| 2018-07-12 | 2018-07-10 | 124.725 | 728 | +157 | 0.00% | 90,800 |
| 2018-07-10 | 2018-07-06 | 125.555 | 571 | -401 | 0.00% | 71,692 |
| 2018-07-09 | 2018-07-05 | 121.854 | 972 | +422 | 0.00% | 118,443 |
| 2018-07-04 | 2018-06-29 | 126.576 | 550 | -28 | 0.00% | 69,617 |
| 2018-06-27 | 2018-06-25 | 124.406 | 578 | +69 | 0.00% | 71,907 |
| 2018-06-26 | 2018-06-22 | 128.234 | 509 | -79 | 0.00% | 65,271 |
| 2018-06-22 | 2018-06-20 | 126.576 | 588 | +79 | 0.00% | 74,426 |
| 2018-06-21 | 2018-06-19 | 126.895 | 509 | +78 | 0.00% | 64,589 |
| 2018-06-13 | 2018-06-11 | 137.549 | 431 | +28 | 0.00% | 59,284 |
| 2018-06-08 | 2018-06-06 | 137.804 | 403 | -19 | 0.00% | 55,535 |
| 2018-06-06 | 2018-06-04 | 132.955 | 422 | -79 | 0.00% | 56,107 |
| 2018-06-05 | 2018-06-01 | 129.127 | 501 | +79 | 0.00% | 64,693 |
| 2018-06-04 | 2018-05-31 | 131.424 | 422 | -19 | 0.00% | 55,461 |
| 2018-06-01 | 2018-05-30 | 129.127 | 441 | -79 | 0.00% | 56,945 |
| 2018-05-31 | 2018-05-29 | 130.531 | 520 | +79 | 0.00% | 67,876 |
| 2018-05-30 | 2018-05-28 | 133.338 | 441 | -75 | 0.00% | 58,802 |
| 2018-05-29 | 2018-05-25 | 131.679 | 516 | +79 | 0.00% | 67,947 |
| 2018-05-23 | 2018-05-18 | 134.104 | 437 | -79 | 0.00% | 58,603 |
| 2018-05-21 | 2018-05-17 | 133.976 | 516 | +87 | 0.00% | 69,132 |
| 2018-05-18 | 2018-05-16 | 134.869 | 429 | +156 | 0.00% | 57,859 |
| 2018-05-17 | 2018-05-15 | 134.869 | 273 | -156 | 0.00% | 36,819 |
| 2018-05-16 | 2018-05-14 | 136.018 | 429 | -488 | 0.00% | 58,352 |
| 2018-05-15 | 2018-05-11 | 129.765 | 917 | -47 | 0.00% | 118,995 |
| 2018-05-14 | 2018-05-10 | 130.659 | 964 | +78 | 0.00% | 125,955 |
| 2018-05-10 | 2018-05-08 | 132.077 | 886 | -143 | 0.00% | 117,020 |
| 2018-05-09 | 2018-05-07 | 129.234 | 1,029 | +35 | 0.00% | 132,982 |
| 2018-05-08 | 2018-05-04 | 132.465 | 994 | +78 | 0.00% | 131,670 |
| 2018-05-07 | 2018-05-03 | 134.274 | 916 | +411 | 0.00% | 122,995 |
| 2018-05-04 | 2018-05-02 | 138.022 | 505 | -154 | 0.00% | 69,701 |
| 2018-05-02 | 2018-04-27 | 136.988 | 659 | -123 | 0.00% | 90,275 |
| 2018-04-30 | 2018-04-26 | 135.954 | 782 | +65 | 0.00% | 106,316 |
| 2018-04-27 | 2018-04-25 | 139.443 | 717 | +77 | 0.00% | 99,981 |
| 2018-04-25 | 2018-04-23 | 142.674 | 640 | -89 | 0.00% | 91,311 |
| 2018-04-23 | 2018-04-19 | 138.280 | 729 | +36 | 0.00% | 100,806 |
| 2018-04-20 | 2018-04-18 | 138.668 | 693 | -78 | 0.00% | 96,097 |
| 2018-04-19 | 2018-04-17 | 135.695 | 771 | +78 | 0.00% | 104,621 |
| 2018-04-18 | 2018-04-16 | 136.212 | 693 | -155 | 0.00% | 94,395 |
| 2018-04-17 | 2018-04-13 | 137.634 | 848 | +155 | 0.00% | 116,714 |
| 2018-04-12 | 2018-04-10 | 141.382 | 693 | -35 | 0.00% | 97,978 |
| 2018-04-10 | 2018-04-06 | 135.308 | 728 | +94 | 0.00% | 98,504 |
| 2018-04-09 | 2018-04-04 | 137.505 | 634 | +465 | 0.00% | 87,178 |
| 2018-04-04 | 2018-03-29 | 141.640 | 169 | +77 | 0.00% | 23,937 |
| 2018-04-03 | 2018-03-28 | 144.742 | 92 | +77 | 0.00% | 13,316 |
| 2018-03-29 | 2018-03-27 | 146.939 | 15 | -38 | 0.00% | 2,204 |
| 2018-03-27 | 2018-03-23 | 143.966 | 53 | -233 | 0.00% | 7,630 |
| 2018-03-26 | 2018-03-22 | 147.973 | 286 | +233 | 0.00% | 42,320 |
| 2018-03-23 | 2018-03-21 | 153.788 | 53 | -78 | 0.00% | 8,151 |
| 2018-03-22 | 2018-03-20 | 155.727 | 131 | +113 | 0.00% | 20,400 |
| 2018-03-21 | 2018-03-19 | 153.400 | 18 | -77 | 0.00% | 2,761 |
| 2018-03-19 | 2018-03-15 | 153.788 | 95 | -6 | 0.00% | 14,610 |
| 2018-03-16 | 2018-03-14 | 154.176 | 101 | +78 | 0.00% | 15,572 |
| 2018-03-14 | 2018-03-12 | 155.081 | 23 | +7 | 0.00% | 3,567 |
| 2018-03-05 | 2018-03-01 | 153.530 | 16 | -248 | 0.00% | 2,456 |
| 2018-02-28 | 2018-02-26 | 147.585 | 264 | +78 | 0.00% | 38,962 |
| 2018-02-27 | 2018-02-23 | 148.490 | 186 | -41 | 0.00% | 27,619 |
| 2018-02-26 | 2018-02-22 | 145.000 | 227 | +61 | 0.00% | 32,915 |
| 2018-02-22 | 2018-02-20 | 142.803 | 166 | -4 | 0.00% | 23,705 |
| 2018-02-21 | 2018-02-15 | 139.960 | 170 | -14 | 0.00% | 23,793 |
| 2018-02-14 | 2018-02-12 | 132.335 | 184 | -78 | 0.00% | 24,350 |
| 2018-02-09 | 2018-02-07 | 131.560 | 262 | +8 | 0.00% | 34,469 |
| 2018-02-08 | 2018-02-06 | 130.526 | 254 | +78 | 0.00% | 33,154 |
| 2018-02-07 | 2018-02-05 | 138.280 | 176 | -28 | 0.00% | 24,337 |
| 2018-02-06 | 2018-02-02 | 142.028 | 204 | -22 | 0.00% | 28,974 |
| 2018-02-05 | 2018-02-01 | 143.062 | 226 | +71 | 0.00% | 32,332 |
| 2018-02-02 | 2018-01-31 | 138.022 | 155 | -232 | 0.00% | 21,393 |
| 2018-02-01 | 2018-01-30 | 135.308 | 387 | +77 | 0.00% | 52,364 |
| 2018-01-31 | 2018-01-29 | 138.926 | 310 | +310 | 0.00% | 43,067 |
| 2018-01-30 | 2018-01-26 | 143.708 | 0 | -39 | ||
| 2018-01-18 | 2018-01-16 | 145.646 | 39 | +36 | 0.00% | 5,680 |
| 2018-01-16 | 2018-01-12 | 143.449 | 3 | -3 | 0.00% | 430 |
| 2018-01-15 | 2018-01-11 | 142.157 | 6 | -42 | 0.00% | 853 |
| 2018-01-11 | 2018-01-09 | 144.225 | 48 | -370 | 0.00% | 6,923 |
| 2018-01-10 | 2018-01-08 | 138.926 | 418 | +3 | 0.00% | 58,071 |
| 2017-12-29 | 2017-12-27 | 136.988 | 415 | +387 | 0.00% | 56,850 |
| 2017-12-22 | 2017-12-20 | 138.926 | 28 | +28 | 0.00% | 3,890 |
| 2017-12-20 | 2017-12-18 | 134.662 | 0 | -6 | ||
| 2017-12-19 | 2017-12-15 | 137.505 | 6 | -155 | 0.00% | 825 |
| 2017-12-18 | 2017-12-14 | 132.335 | 161 | +155 | 0.00% | 21,306 |
| 2017-12-11 | 2017-12-07 | 135.437 | 6 | -310 | 0.00% | 813 |
| 2017-12-08 | 2017-12-06 | 131.302 | 316 | +78 | 0.00% | 41,491 |
| 2017-12-07 | 2017-12-05 | 138.797 | 238 | -8 | 0.00% | 33,034 |
| 2017-12-06 | 2017-12-04 | 142.157 | 246 | -161 | 0.00% | 34,971 |
| 2017-12-05 | 2017-12-01 | 141.123 | 407 | +260 | 0.00% | 57,437 |
| 2017-12-04 | 2017-11-30 | 145.000 | 147 | +115 | 0.00% | 21,315 |
| 2017-12-01 | 2017-11-29 | 150.687 | 32 | +30 | 0.00% | 4,822 |
| 2017-11-15 | 2017-11-13 | 169.296 | 2 | -774 | 0.00% | 339 |
| 2017-11-14 | 2017-11-10 | 161.413 | 776 | -77 | 0.00% | 125,256 |
| 2017-11-13 | 2017-11-09 | 152.625 | 853 | -78 | 0.00% | 130,189 |
| 2017-11-10 | 2017-11-08 | 150.557 | 931 | +63 | 0.00% | 140,169 |
| 2017-11-08 | 2017-11-06 | 149.265 | 868 | -11 | 0.00% | 129,562 |
| 2017-11-07 | 2017-11-03 | 151.204 | 879 | +77 | 0.00% | 132,908 |
| 2017-11-02 | 2017-10-31 | 146.680 | 802 | -77 | 0.00% | 117,638 |
| 2017-11-01 | 2017-10-30 | 147.197 | 879 | +77 | 0.00% | 129,386 |
| 2017-10-27 | 2017-10-25 | 148.360 | 802 | -232 | 0.00% | 118,985 |
| 2017-10-26 | 2017-10-24 | 145.388 | 1,034 | +232 | 0.00% | 150,331 |
| 2017-10-25 | 2017-10-23 | 150.557 | 802 | +10 | 0.00% | 120,747 |
| 2017-10-12 | 2017-10-10 | 148.231 | 792 | -154 | 0.00% | 117,399 |
| 2017-10-11 | 2017-10-09 | 147.456 | 946 | +149 | 0.00% | 139,493 |
| 2017-10-10 | 2017-10-06 | 146.939 | 797 | -160 | 0.00% | 117,110 |
| 2017-10-09 | 2017-10-04 | 146.551 | 957 | +155 | 0.00% | 140,249 |
| 2017-10-06 | 2017-10-03 | 145.517 | 802 | -23 | 0.00% | 116,705 |
| 2017-10-04 | 2017-09-29 | 145.388 | 825 | +16 | 0.00% | 119,945 |
| 2017-09-26 | 2017-09-22 | 145.776 | 809 | -361 | 0.00% | 117,933 |
| 2017-09-25 | 2017-09-21 | 147.197 | 1,170 | +328 | 0.00% | 172,221 |
| 2017-09-22 | 2017-09-20 | 149.523 | 842 | -774 | 0.00% | 125,899 |
| 2017-09-21 | 2017-09-19 | 146.163 | 1,616 | +387 | 0.00% | 236,200 |
| 2017-09-20 | 2017-09-18 | 148.877 | 1,229 | -158 | 0.00% | 182,970 |
| 2017-09-18 | 2017-09-14 | 144.354 | 1,387 | -464 | 0.00% | 200,219 |
| 2017-09-15 | 2017-09-13 | 145.905 | 1,851 | -713 | 0.00% | 270,070 |
| 2017-09-13 | 2017-09-11 | 138.022 | 2,564 | -133 | 0.00% | 353,888 |
| 2017-09-12 | 2017-09-08 | 138.280 | 2,697 | +69 | 0.00% | 372,942 |
| 2017-09-11 | 2017-09-07 | 140.219 | 2,628 | +43 | 0.00% | 368,495 |
| 2017-09-07 | 2017-09-05 | 136.083 | 2,585 | -929 | 0.00% | 351,775 |
| 2017-09-05 | 2017-09-01 | 124.646 | 3,514 | +20 | 0.00% | 438,006 |
| 2017-08-29 | 2017-08-25 | 122.707 | 3,494 | +9 | 0.00% | 428,740 |
| 2017-08-28 | 2017-08-24 | 123.289 | 3,485 | -16 | 0.00% | 429,662 |
| 2017-08-24 | 2017-08-21 | 125.034 | 3,501 | -47 | 0.00% | 437,743 |
| 2017-08-21 | 2017-08-17 | 123.418 | 3,548 | +45 | 0.00% | 437,888 |
| 2017-08-11 | 2017-08-09 | 130.739 | 3,503 | +110 | 0.00% | 457,978 |
| 2017-08-10 | 2017-08-08 | 134.598 | 3,393 | -724 | 0.00% | 456,689 |
| 2017-08-09 | 2017-08-07 | 128.450 | 4,117 | -382 | 0.00% | 528,828 |
| 2017-08-08 | 2017-08-04 | 127.730 | 4,499 | +764 | 0.00% | 574,659 |
| 2017-08-07 | 2017-08-03 | 129.496 | 3,735 | +445 | 0.00% | 483,668 |
| 2017-08-04 | 2017-08-02 | 130.804 | 3,290 | -765 | 0.00% | 430,346 |
| 2017-08-03 | 2017-08-01 | 127.861 | 4,055 | +1,529 | 0.00% | 518,477 |
| 2017-08-02 | 2017-07-31 | 132.374 | 2,526 | +73 | 0.00% | 334,376 |
| 2017-08-01 | 2017-07-28 | 133.813 | 2,453 | +459 | 0.00% | 328,243 |
| 2017-07-31 | 2017-07-27 | 132.505 | 1,994 | +382 | 0.00% | 264,214 |
| 2017-07-28 | 2017-07-26 | 139.306 | 1,612 | -611 | 0.00% | 224,562 |
| 2017-07-27 | 2017-07-25 | 159.581 | 2,223 | -54 | 0.00% | 354,749 |
| 2017-07-26 | 2017-07-24 | 158.142 | 2,277 | +44 | 0.00% | 360,090 |
| 2017-07-24 | 2017-07-20 | 160.628 | 2,233 | +1,529 | 0.00% | 358,681 |
| 2017-07-21 | 2017-07-19 | 157.488 | 704 | -688 | 0.00% | 110,872 |
| 2017-07-12 | 2017-07-10 | 139.699 | 1,392 | -382 | 0.00% | 194,461 |
| 2017-07-10 | 2017-07-06 | 139.045 | 1,774 | +382 | 0.00% | 246,666 |
| 2017-07-04 | 2017-06-30 | 137.998 | 1,392 | -51 | 0.00% | 192,094 |
| 2017-06-30 | 2017-06-28 | 138.652 | 1,443 | +31 | 0.00% | 200,075 |
| 2017-06-29 | 2017-06-27 | 145.193 | 1,412 | +612 | 0.00% | 205,012 |
| 2017-06-23 | 2017-06-21 | 148.463 | 800 | -16 | 0.00% | 118,770 |
| 2017-06-22 | 2017-06-20 | 149.771 | 816 | +30 | 0.00% | 122,213 |
| 2017-06-21 | 2017-06-19 | 144.800 | 786 | +382 | 0.00% | 113,813 |
| 2017-06-20 | 2017-06-16 | 146.501 | 404 | +43 | 0.00% | 59,186 |
| 2017-06-16 | 2017-06-14 | 147.678 | 361 | -212 | 0.00% | 53,312 |
| 2017-06-14 | 2017-06-12 | 145.062 | 573 | +230 | 0.00% | 83,120 |
| 2017-06-12 | 2017-06-08 | 152.649 | 343 | +22 | 0.00% | 52,358 |
| 2017-06-07 | 2017-06-05 | 149.117 | 321 | -58 | 0.00% | 47,866 |
| 2017-06-06 | 2017-06-02 | 152.387 | 379 | +62 | 0.00% | 57,755 |
| 2017-06-05 | 2017-06-01 | 147.024 | 317 | +8 | 0.00% | 46,607 |
| 2017-06-02 | 2017-05-31 | 146.239 | 309 | +2 | 0.00% | 45,188 |
| 2017-05-29 | 2017-05-25 | 144.669 | 307 | +306 | 0.00% | 44,414 |
| 2017-05-26 | 2017-05-24 | 149.902 | 1 | -9 | 0.00% | 150 |
| 2017-05-18 | 2017-05-16 | 156.311 | 10 | -50 | 0.00% | 1,563 |
| 2017-05-15 | 2017-05-11 | 158.011 | 60 | +50 | 0.00% | 9,481 |
| 2017-05-11 | 2017-05-09 | 157.862 | 10 | -245 | 0.00% | 1,579 |
| 2017-05-08 | 2017-05-04 | 152.054 | 255 | +228 | 0.00% | 38,774 |
| 2017-05-02 | 2017-04-27 | 148.094 | 27 | -3 | 0.00% | 3,999 |
| 2017-04-26 | 2017-04-24 | 151.526 | 30 | -12 | 0.00% | 4,546 |
| 2017-04-25 | 2017-04-21 | 148.490 | 42 | +2 | 0.00% | 6,237 |
| 2017-04-24 | 2017-04-20 | 140.835 | 40 | -19 | 0.00% | 5,633 |
| 2017-04-18 | 2017-04-12 | 141.231 | 59 | +14 | 0.00% | 8,333 |
| 2017-04-13 | 2017-04-11 | 141.231 | 45 | +8 | 0.00% | 6,355 |
| 2017-04-12 | 2017-04-10 | 141.231 | 37 | -15 | 0.00% | 5,226 |
| 2017-04-10 | 2017-04-06 | 142.287 | 52 | -9 | 0.00% | 7,399 |
| 2017-04-03 | 2017-03-30 | 138.459 | 61 | +45 | 0.00% | 8,446 |
| 2017-03-31 | 2017-03-29 | 138.195 | 16 | -57 | 0.00% | 2,211 |
| 2017-03-23 | 2017-03-21 | 139.647 | 73 | +27 | 0.00% | 10,194 |
| 2017-03-16 | 2017-03-14 | 142.419 | 46 | -22 | 0.00% | 6,551 |
| 2017-03-13 | 2017-03-09 | 134.631 | 68 | +8 | 0.00% | 9,155 |
| 2017-03-09 | 2017-03-07 | 138.063 | 60 | -10 | 0.00% | 8,284 |
| 2017-03-08 | 2017-03-06 | 138.063 | 70 | +31 | 0.00% | 9,664 |
| 2017-03-07 | 2017-03-03 | 131.397 | 39 | +30 | 0.00% | 5,124 |
| 2017-02-27 | 2017-02-23 | 133.707 | 9 | -76 | 0.00% | 1,203 |
| 2017-02-24 | 2017-02-22 | 130.539 | 85 | +17 | 0.00% | 11,096 |
| 2017-02-15 | 2017-02-13 | 129.154 | 68 | -379 | 0.00% | 8,782 |
| 2017-02-06 | 2017-02-02 | 122.752 | 447 | +439 | 0.00% | 54,870 |
| 2016-12-23 | 2016-12-21 | 104.075 | 8 | -15 | 0.00% | 833 |
| 2016-12-16 | 2016-12-14 | 98.070 | 23 | -10 | 0.00% | 2,256 |
| 2016-12-14 | 2016-12-12 | 97.014 | 33 | -2 | 0.00% | 3,201 |
| 2016-12-06 | 2016-12-02 | 98.928 | 35 | -34 | 0.00% | 3,462 |
| 2016-11-15 | 2016-11-11 | 99.390 | 69 | +52 | 0.00% | 6,858 |
| 2016-11-10 | 2016-11-08 | 100.643 | 17 | -52 | 0.00% | 1,711 |
| 2016-11-03 | 2016-11-01 | 99.390 | 69 | +14 | 0.00% | 6,858 |
| 2016-10-11 | 2016-10-06 | 90.150 | 55 | +43 | 0.00% | 4,958 |
| 2016-10-06 | 2016-10-04 | 87.444 | 12 | +7 | 0.00% | 1,049 |
| 2016-09-21 | 2016-09-19 | 83.023 | 5 | -35 | 0.00% | 415 |
| 2016-09-20 | 2016-09-15 | 81.043 | 40 | -16 | 0.00% | 3,242 |
| 2016-09-12 | 2016-09-08 | 82.627 | 56 | -303 | 0.00% | 4,627 |
| 2016-08-23 | 2016-08-19 | 80.647 | 359 | +33 | 0.00% | 28,952 |
| 2016-08-17 | 2016-08-15 | 79.987 | 326 | -41 | 0.00% | 26,076 |
| 2016-08-15 | 2016-08-11 | 81.584 | 367 | +4 | 0.00% | 29,941 |
| 2016-08-12 | 2016-08-10 | 80.781 | 363 | +299 | 0.00% | 29,324 |
| 2016-06-21 | 2016-06-17 | 77.170 | 64 | +47 | 0.00% | 4,939 |
| 2016-06-20 | 2016-06-16 | 76.568 | 17 | -23 | 0.00% | 1,302 |
| 2016-05-26 | 2016-05-24 | 72.957 | 40 | -30 | 0.00% | 2,918 |
| 2016-05-16 | 2016-05-12 | 72.222 | 70 | +15 | 0.00% | 5,056 |
| 2016-05-04 | 2016-04-29 | 75.447 | 55 | -371 | 0.00% | 4,150 |
| 2016-05-03 | 2016-04-28 | 74.773 | 426 | +371 | 0.00% | 31,853 |
| 2016-04-28 | 2016-04-26 | 76.592 | 55 | +47 | 0.00% | 4,213 |
| 2016-04-05 | 2016-03-31 | 82.048 | 8 | +6 | 0.00% | 656 |
| 2016-03-03 | 2016-03-01 | 82.992 | 2 | -54 | 0.00% | 166 |
| 2016-02-22 | 2016-02-18 | 81.914 | 56 | +10 | 0.00% | 4,587 |
| 2016-02-15 | 2016-02-11 | 81.846 | 46 | -768 | 0.00% | 3,765 |
| 2016-02-12 | 2016-02-05 | 76.323 | 814 | +26 | 0.00% | 62,127 |
| 2016-02-11 | 2016-02-04 | 77.131 | 788 | +11 | 0.00% | 60,779 |
| 2016-02-05 | 2016-02-03 | 78.007 | 777 | +3 | 0.00% | 60,611 |
| 2016-02-04 | 2016-02-02 | 79.421 | 774 | -965 | 0.00% | 61,472 |
| 2016-01-28 | 2016-01-26 | 69.990 | 1,739 | -41 | 0.00% | 121,713 |
| 2016-01-21 | 2016-01-19 | 72.752 | 1,780 | -371 | 0.00% | 129,499 |
| 2016-01-14 | 2016-01-12 | 73.628 | 2,151 | +371 | 0.00% | 158,374 |
| 2016-01-12 | 2016-01-08 | 76.659 | 1,780 | +45 | 0.00% | 136,454 |
| 2016-01-08 | 2016-01-06 | 79.623 | 1,735 | -816 | 0.00% | 138,146 |
| 2016-01-06 | 2016-01-04 | 77.602 | 2,551 | +445 | 0.00% | 197,964 |
| 2015-12-29 | 2015-12-24 | 79.489 | 2,106 | +371 | 0.00% | 167,403 |
| 2015-12-22 | 2015-12-18 | 78.141 | 1,735 | +12 | 0.00% | 135,575 |
| 2015-12-17 | 2015-12-15 | 76.929 | 1,723 | -166 | 0.00% | 132,548 |
| 2015-12-16 | 2015-12-14 | 78.141 | 1,889 | -148 | 0.00% | 147,609 |
| 2015-12-15 | 2015-12-11 | 80.028 | 2,037 | +296 | 0.00% | 163,016 |
| 2015-12-14 | 2015-12-10 | 79.556 | 1,741 | +223 | 0.00% | 138,507 |
| 2015-12-07 | 2015-12-03 | 82.520 | 1,518 | -29 | 0.00% | 125,265 |
| 2015-11-23 | 2015-11-19 | 86.225 | 1,547 | +1 | 0.00% | 133,390 |
| 2015-11-03 | 2015-10-30 | 74.504 | 1,546 | +62 | 0.00% | 115,183 |
| 2015-10-08 | 2015-10-06 | 72.415 | 1,484 | -56 | 0.00% | 107,465 |
| 2015-09-30 | 2015-09-25 | 70.395 | 1,540 | +791 | 0.00% | 108,408 |
| 2015-09-29 | 2015-09-24 | 71.405 | 749 | -43 | 0.00% | 53,482 |
| 2015-09-25 | 2015-09-23 | 73.156 | 792 | +742 | 0.00% | 57,940 |
| 2015-09-07 | 2015-09-02 | 79.084 | 50 | -5 | 0.00% | 3,954 |
| 2015-08-17 | 2015-08-13 | 95.063 | 55 | +1 | 0.00% | 5,228 |
| 2015-08-06 | 2015-08-04 | 92.740 | 54 | +49 | 0.00% | 5,008 |
| 2015-08-04 | 2015-07-31 | 95.952 | 5 | -31 | 0.00% | 480 |
| 2015-06-11 | 2015-06-09 | 105.314 | 36 | +26 | 0.00% | 3,791 |
| 2015-06-10 | 2015-06-08 | 107.843 | 10 | -58 | 0.00% | 1,078 |
| 2015-05-19 | 2015-05-15 | 118.368 | 68 | +37 | 0.00% | 8,049 |
| 2015-05-14 | 2015-05-12 | 119.005 | 31 | +1 | 0.00% | 3,689 |
| 2015-04-30 | 2015-04-28 | 120.670 | 30 | +22 | 0.00% | 3,620 |
| 2015-04-23 | 2015-04-21 | 115.813 | 8 | +7 | 0.00% | 927 |
| 2015-04-10 | 2015-04-08 | 114.286 | 1 | -3,603 | 0.00% | 114 |
| 2015-04-01 | 2015-03-30 | 108.249 | 3,604 | -15 | 0.00% | 390,130 |
| 2015-03-27 | 2015-03-25 | 110.053 | 3,619 | -13 | 0.00% | 398,283 |
| 2015-03-24 | 2015-03-20 | 107.417 | 3,632 | +29 | 0.00% | 390,137 |
| 2015-03-11 | 2015-03-09 | 110.470 | 3,603 | -50 | 0.00% | 398,023 |
| 2015-02-16 | 2015-02-12 | 104.502 | 3,653 | -216 | 0.00% | 381,747 |
| 2015-01-23 | 2015-01-21 | 101.033 | 3,869 | -937 | 0.00% | 390,895 |
| 2015-01-15 | 2015-01-13 | 100.269 | 4,806 | -288 | 0.00% | 481,895 |
| 2015-01-13 | 2015-01-09 | 99.090 | 5,094 | -217 | 0.00% | 504,763 |
| 2015-01-12 | 2015-01-08 | 97.147 | 5,311 | +217 | 0.00% | 515,947 |
| 2015-01-09 | 2015-01-07 | 98.465 | 5,094 | +1,080 | 0.00% | 501,582 |
| 2014-12-23 | 2014-12-19 | 99.714 | 4,014 | +144 | 0.00% | 400,253 |
| 2014-12-18 | 2014-12-16 | 100.755 | 3,870 | +49 | 0.00% | 389,922 |
| 2014-11-27 | 2014-11-25 | 107.139 | 3,821 | +216 | 0.00% | 409,378 |
| 2014-11-05 | 2014-11-03 | 115.188 | 3,605 | -41 | 0.00% | 415,254 |
| 2014-11-04 | 2014-10-31 | 118.380 | 3,646 | -288 | 0.00% | 431,615 |
| 2014-09-08 | 2014-09-04 | 114.356 | 3,934 | -288 | 0.00% | 449,875 |
| 2014-08-18 | 2014-08-14 | 114.998 | 4,222 | +41 | 0.00% | 485,522 |
| 2014-07-31 | 2014-07-29 | 114.998 | 4,181 | +571 | 0.00% | 480,807 |
| 2014-07-30 | 2014-07-28 | 115.489 | 3,610 | -357 | 0.00% | 416,914 |
| 2014-07-29 | 2014-07-25 | 117.591 | 3,967 | +357 | 0.00% | 466,483 |
| 2014-07-18 | 2014-07-16 | 119.413 | 3,610 | -18 | 0.00% | 431,081 |
| 2014-06-27 | 2014-06-25 | 122.566 | 3,628 | +61 | 0.00% | 444,671 |
| 2014-05-16 | 2014-05-14 | 120.674 | 3,567 | -30 | 0.00% | 430,445 |
| 2014-05-02 | 2014-04-29 | 117.008 | 3,597 | +21 | 0.00% | 420,879 |
| 2014-04-07 | 2014-04-03 | 111.017 | 3,576 | -709 | 0.00% | 396,996 |
| 2014-03-20 | 2014-03-18 | 93.748 | 4,285 | -41 | 0.00% | 401,708 |
| 2014-03-18 | 2014-03-14 | 91.633 | 4,326 | +41 | 0.00% | 396,404 |
| 2014-03-17 | 2014-03-13 | 95.157 | 4,285 | -2 | 0.00% | 407,749 |
| 2014-03-14 | 2014-03-12 | 95.369 | 4,287 | -6 | 0.00% | 408,846 |
| 2014-02-28 | 2014-02-26 | 93.395 | 4,293 | +28 | 0.00% | 400,945 |
| 2014-02-24 | 2014-02-20 | 96.074 | 4,265 | -38 | 0.00% | 409,754 |
| 2014-02-13 | 2014-02-11 | 94.100 | 4,303 | +4 | 0.00% | 404,912 |
| 2013-12-30 | 2013-12-24 | 91.210 | 4,299 | -11 | 0.00% | 392,112 |
| 2013-12-12 | 2013-12-10 | 90.435 | 4,310 | -2 | 0.00% | 389,773 |
| 2013-11-11 | 2013-11-07 | 92.690 | 4,312 | +355 | 0.00% | 399,680 |
| 2013-10-29 | 2013-10-25 | 105.730 | 3,957 | +3,901 | 0.00% | 418,375 |
| 2013-10-21 | 2013-10-17 | 108.479 | 56 | +56 | 0.00% | 6,075 |
| 2013-10-08 | 2013-10-04 | 112.568 | 0 | -52 | ||
| 2013-09-26 | 2013-09-24 | 110.735 | 52 | +26 | 0.00% | 5,758 |
| 2013-09-10 | 2013-09-06 | 111.651 | 26 | +20 | 0.00% | 2,903 |
| 2013-08-22 | 2013-08-20 | 116.233 | 6 | +6 | 0.00% | 697 |
| 2013-08-13 | 2013-08-09 | 120.974 | 0 | -4 | ||
| 2013-08-08 | 2013-08-06 | 117.293 | 4 | -33 | 0.00% | 469 |
| 2013-07-29 | 2013-07-25 | 122.107 | 37 | -28 | 0.00% | 4,518 |
| 2013-07-12 | 2013-07-10 | 117.222 | 65 | +11 | 0.00% | 7,619 |
| 2013-07-11 | 2013-07-09 | 114.179 | 54 | +35 | 0.00% | 6,166 |
| 2013-07-04 | 2013-07-02 | 118.921 | 19 | -6 | 0.00% | 2,260 |
| 2013-06-28 | 2013-06-26 | 120.266 | 25 | -4 | 0.00% | 3,007 |
| 2013-06-25 | 2013-06-21 | 121.682 | 29 | +29 | 0.00% | 3,529 |
| 2013-06-05 | 2013-06-03 | 127.345 | 0 | -46 | ||
| 2013-05-23 | 2013-05-21 | 125.788 | 46 | +35 | 0.00% | 5,786 |
| 2013-05-21 | 2013-05-16 | 125.363 | 11 | +5 | 0.00% | 1,379 |
| 2013-05-16 | 2013-05-14 | 116.585 | 6 | -28 | 0.00% | 700 |
| 2013-05-09 | 2013-05-07 | 111.559 | 34 | +6 | 0.00% | 3,793 |
| 2013-05-03 | 2013-04-30 | 113.685 | 28 | -6 | 0.00% | 3,183 |
| 2013-04-08 | 2013-04-03 | 117.806 | 34 | +4 | 0.00% | 4,005 |
| 2013-03-21 | 2013-03-19 | 125.764 | 30 | -4 | 0.00% | 3,773 |
| 2013-03-19 | 2013-03-15 | 127.256 | 34 | -4,082 | 0.00% | 4,327 |
| 2013-03-18 | 2013-03-14 | 121.998 | 4,116 | +4,115 | 0.00% | 502,143 |
| 2013-02-21 | 2013-02-19 | 147.648 | 1 | -31 | 0.00% | 148 |
| 2013-02-06 | 2013-02-04 | 141.751 | 32 | -12 | 0.00% | 4,536 |
| 2013-01-23 | 2013-01-21 | 133.579 | 44 | +44 | 0.00% | 5,877 |
| 2013-01-17 | 2013-01-15 | 133.366 | 0 | -13 | ||
| 2013-01-16 | 2013-01-14 | 133.366 | 13 | -38 | 0.00% | 1,734 |
| 2012-12-27 | 2012-12-20 | 132.443 | 51 | -563 | 0.00% | 6,755 |
| 2012-12-13 | 2012-12-11 | 126.758 | 614 | +49 | 0.00% | 77,830 |
| 2012-12-07 | 2012-12-05 | 130.382 | 565 | -1 | 0.00% | 73,666 |
| 2012-11-26 | 2012-11-22 | 128.322 | 566 | -704 | 0.00% | 72,630 |
| 2012-11-08 | 2012-11-06 | 124.129 | 1,270 | -14 | 0.00% | 157,644 |
| 2012-11-06 | 2012-11-02 | 121.714 | 1,284 | -31 | 0.00% | 156,280 |
| 2012-11-05 | 2012-11-01 | 121.714 | 1,315 | +704 | 0.00% | 160,053 |
| 2012-10-25 | 2012-10-22 | 128.251 | 611 | +30 | 0.00% | 78,361 |
| 2012-10-05 | 2012-10-03 | 128.819 | 581 | -7 | 0.00% | 74,844 |
| 2012-10-03 | 2012-09-27 | 126.403 | 588 | +563 | 0.00% | 74,325 |
| 2012-09-03 | 2012-08-30 | 125.408 | 25 | -703 | 0.00% | 3,135 |
| 2012-08-30 | 2012-08-28 | 119.298 | 728 | -7 | 0.00% | 86,849 |
| 2012-08-16 | 2012-08-14 | 125.941 | 735 | +5 | 0.00% | 92,567 |
| 2012-08-14 | 2012-08-10 | 126.371 | 730 | -2,795 | 0.00% | 92,251 |
| 2012-08-13 | 2012-08-09 | 130.235 | 3,525 | +3,494 | 0.00% | 459,077 |
| 2012-07-05 | 2012-07-03 | 146.693 | 31 | -350 | 0.00% | 4,547 |
| 2012-06-28 | 2012-06-26 | 136.174 | 381 | +32 | 0.00% | 51,882 |
| 2012-05-28 | 2012-05-24 | 138.750 | 349 | +349 | 0.00% | 48,424 |
| 2012-05-24 | 2012-05-22 | 143.544 | 0 | -16 | ||
| 2012-05-16 | 2012-05-14 | 146.550 | 16 | -14 | 0.00% | 2,345 |
| 2012-05-11 | 2012-05-09 | 146.693 | 30 | +22 | 0.00% | 4,401 |
| 2012-05-09 | 2012-05-07 | 149.126 | 8 | -49 | 0.00% | 1,193 |
| 2012-05-04 | 2012-05-02 | 150.414 | 57 | +49 | 0.00% | 8,574 |
| 2012-04-16 | 2012-04-12 | 163.249 | 8 | +8 | 0.00% | 1,306 |
| 2012-04-10 | 2012-04-03 | 166.566 | 0 | -6 | ||
| 2012-04-05 | 2012-04-02 | 165.700 | 6 | -17 | 0.00% | 994 |
| 2012-03-30 | 2012-03-28 | 158.057 | 23 | -11 | 0.00% | 3,635 |
| 2012-03-28 | 2012-03-26 | 151.856 | 34 | +3 | 0.00% | 5,163 |
| 2012-03-26 | 2012-03-22 | 150.558 | 31 | -22 | 0.00% | 4,667 |
| 2012-03-01 | 2012-02-28 | 158.922 | 53 | +53 | 0.00% | 8,423 |
| 2012-02-20 | 2012-02-16 | 158.346 | 0 | -35 | ||
| 2012-01-30 | 2012-01-26 | 143.996 | 35 | +35 | 0.00% | 5,040 |
| 2012-01-17 | 2012-01-13 | 137.507 | 0 | -15 | ||
| 2012-01-09 | 2012-01-05 | 130.657 | 15 | -346 | 0.00% | 1,960 |
| 2012-01-05 | 2012-01-03 | 128.782 | 361 | -3 | 0.00% | 46,490 |
| 2011-12-08 | 2011-12-06 | 125.465 | 364 | -20 | 0.00% | 45,669 |
| 2011-12-01 | 2011-11-29 | 119.985 | 384 | +22 | 0.00% | 46,074 |
| 2011-11-17 | 2011-11-15 | 126.403 | 362 | -69 | 0.00% | 45,758 |
| 2011-11-16 | 2011-11-14 | 127.917 | 431 | +25 | 0.00% | 55,132 |
| 2011-11-09 | 2011-11-07 | 126.186 | 406 | -694 | 0.00% | 51,232 |
| 2011-11-07 | 2011-11-03 | 118.038 | 1,100 | +58 | 0.00% | 129,842 |
| 2011-11-04 | 2011-11-02 | 124.528 | 1,042 | -69 | 0.00% | 129,758 |
| 2011-11-03 | 2011-11-01 | 122.365 | 1,111 | +19 | 0.00% | 135,947 |
| 2011-10-31 | 2011-10-27 | 133.181 | 1,092 | -1,040 | 0.00% | 145,433 |
| 2011-10-19 | 2011-10-17 | 124.023 | 2,132 | +47 | 0.00% | 264,417 |
| 2011-10-17 | 2011-10-13 | 118.976 | 2,085 | -69 | 0.00% | 248,064 |
| 2011-10-12 | 2011-10-10 | 111.765 | 2,154 | +49 | 0.00% | 240,742 |
| 2011-09-22 | 2011-09-20 | 118.903 | 2,105 | -208 | 0.00% | 250,292 |
| 2011-09-21 | 2011-09-19 | 116.812 | 2,313 | -693 | 0.00% | 270,187 |
| 2011-09-20 | 2011-09-16 | 117.389 | 3,006 | -693 | 0.00% | 352,872 |
| 2011-09-14 | 2011-09-09 | 116.596 | 3,699 | +693 | 0.00% | 431,289 |
| 2011-09-12 | 2011-09-08 | 117.029 | 3,006 | -693 | 0.00% | 351,788 |
| 2011-09-09 | 2011-09-07 | 115.370 | 3,699 | +693 | 0.00% | 426,754 |
| 2011-09-05 | 2011-09-01 | 121.932 | 3,006 | -2,080 | 0.00% | 366,527 |
| 2011-08-15 | 2011-08-11 | 114.705 | 5,086 | -1,937 | 0.00% | 583,390 |
| 2011-08-10 | 2011-08-08 | 116.839 | 7,023 | -2,990 | 0.00% | 820,559 |
| 2011-08-09 | 2011-08-05 | 109.776 | 10,013 | +2,990 | 0.00% | 1,099,182 |
| 2011-08-05 | 2011-08-03 | 120.738 | 7,023 | +204 | 0.00% | 847,945 |
| 2011-08-03 | 2011-08-01 | 126.551 | 6,819 | +475 | 0.00% | 862,950 |
| 2011-08-02 | 2011-07-29 | 125.962 | 6,344 | +1,223 | 0.00% | 799,105 |
| 2011-08-01 | 2011-07-28 | 128.464 | 5,121 | +2,039 | 0.00% | 657,863 |
| 2011-07-28 | 2011-07-26 | 130.598 | 3,082 | +680 | 0.00% | 402,502 |
| 2011-07-19 | 2011-07-15 | 132.216 | 2,402 | +2,038 | 0.00% | 317,583 |
| 2011-07-14 | 2011-07-12 | 136.410 | 364 | -543 | 0.00% | 49,653 |
| 2011-07-13 | 2011-07-11 | 141.781 | 907 | +543 | 0.00% | 128,595 |
| 2011-07-07 | 2011-07-05 | 164.369 | 364 | -339 | 0.00% | 59,830 |
| 2011-06-28 | 2011-06-24 | 157.159 | 703 | -21 | 0.00% | 110,482 |
| 2011-04-20 | 2011-04-18 | 143.547 | 724 | -679 | 0.00% | 103,928 |
| 2011-04-18 | 2011-04-14 | 154.918 | 1,403 | +43 | 0.00% | 217,349 |
| 2011-04-12 | 2011-04-08 | 159.778 | 1,360 | +33 | 0.00% | 217,298 |
| 2011-04-06 | 2011-04-01 | 154.158 | 1,327 | -197 | 0.00% | 204,568 |
| 2011-04-04 | 2011-03-31 | 148.311 | 1,524 | -32 | 0.00% | 226,026 |
| 2011-03-31 | 2011-03-29 | 148.766 | 1,556 | -264 | 0.00% | 231,481 |
| 2011-03-29 | 2011-03-25 | 149.298 | 1,820 | -658 | 0.00% | 271,722 |
| 2011-03-25 | 2011-03-23 | 142.767 | 2,478 | -132 | 0.00% | 353,777 |
| 2011-03-21 | 2011-03-17 | 131.072 | 2,610 | +66 | 0.00% | 342,099 |
| 2011-03-18 | 2011-03-16 | 132.743 | 2,544 | +395 | 0.00% | 337,698 |
| 2011-03-17 | 2011-03-15 | 134.945 | 2,149 | +263 | 0.00% | 289,998 |
| 2011-03-16 | 2011-03-14 | 139.198 | 1,886 | -790 | 0.00% | 262,527 |
| 2011-03-15 | 2011-03-11 | 136.844 | 2,676 | +1,580 | 0.00% | 366,194 |
| 2011-03-14 | 2011-03-10 | 141.476 | 1,096 | +790 | 0.00% | 155,058 |
| 2011-03-11 | 2011-03-09 | 146.640 | 306 | +264 | 0.00% | 44,872 |
| 2011-03-10 | 2011-03-08 | 152.487 | 42 | -198 | 0.00% | 6,404 |
| 2011-03-09 | 2011-03-07 | 148.690 | 240 | -66 | 0.00% | 35,686 |
| 2011-03-08 | 2011-03-04 | 155.829 | 306 | +132 | 0.00% | 47,684 |
| 2011-03-07 | 2011-03-03 | 155.373 | 174 | +132 | 0.00% | 27,035 |
| 2011-02-09 | 2011-02-07 | 147.324 | 42 | -7 | 0.00% | 6,188 |
| 2011-02-08 | 2011-02-02 | 147.020 | 49 | -1 | 0.00% | 7,204 |
| 2011-02-01 | 2011-01-28 | 144.742 | 50 | +33 | 0.00% | 7,237 |
| 2011-01-10 | 2011-01-06 | 148.766 | 17 | -395 | 0.00% | 2,529 |
| 2011-01-07 | 2011-01-05 | 145.729 | 412 | -198 | 0.00% | 60,040 |
| 2011-01-06 | 2011-01-04 | 147.703 | 610 | +593 | 0.00% | 90,099 |
| 2010-12-30 | 2010-12-28 | 148.083 | 17 | +17 | 0.00% | 2,517 |
| 2010-12-28 | 2010-12-22 | 135.629 | 0 | -54 | ||
| 2010-12-21 | 2010-12-17 | 130.693 | 54 | +11 | 0.00% | 7,057 |
| 2010-12-20 | 2010-12-16 | 125.984 | 43 | -330 | 0.00% | 5,417 |
| 2010-12-17 | 2010-12-15 | 126.060 | 373 | +362 | 0.00% | 47,021 |
| 2010-12-07 | 2010-12-03 | 121.504 | 11 | -658 | 0.00% | 1,337 |
| 2010-11-29 | 2010-11-25 | 110.417 | 669 | -1,317 | 0.00% | 73,869 |
| 2010-11-23 | 2010-11-19 | 110.796 | 1,986 | -263 | 0.00% | 220,042 |
| 2010-11-22 | 2010-11-18 | 109.278 | 2,249 | +263 | 0.00% | 245,765 |
| 2010-11-16 | 2010-11-12 | 106.240 | 1,986 | +659 | 0.00% | 210,993 |
| 2010-11-15 | 2010-11-11 | 107.987 | 1,327 | +658 | 0.00% | 143,298 |
| 2010-11-10 | 2010-11-08 | 109.202 | 669 | -132 | 0.00% | 73,056 |
| 2010-11-02 | 2010-10-29 | 106.164 | 801 | +132 | 0.00% | 85,037 |
| 2010-10-12 | 2010-10-08 | 107.075 | 669 | -2 | 0.00% | 71,633 |
| 2010-09-27 | 2010-09-22 | 102.823 | 671 | -13 | 0.00% | 68,994 |
| 2010-08-24 | 2010-08-20 | 101.911 | 684 | -790 | 0.00% | 69,707 |
| 2010-08-23 | 2010-08-19 | 101.228 | 1,474 | +527 | 0.00% | 149,210 |
| 2010-08-20 | 2010-08-18 | 101.760 | 947 | -527 | 0.00% | 96,366 |
| 2010-08-18 | 2010-08-16 | 99.937 | 1,474 | -819 | 0.00% | 147,307 |
| 2010-08-17 | 2010-08-13 | 98.798 | 2,293 | +132 | 0.00% | 226,544 |
| 2010-08-16 | 2010-08-12 | 106.602 | 2,161 | +1,119 | 0.00% | 230,367 |
| 2010-08-13 | 2010-08-11 | 110.723 | 1,042 | +346 | 0.00% | 115,373 |
| 2010-08-12 | 2010-08-10 | 111.500 | 696 | -321 | 0.00% | 77,604 |
| 2010-08-11 | 2010-08-09 | 110.645 | 1,017 | +321 | 0.00% | 112,526 |
| 2010-08-10 | 2010-08-06 | 110.956 | 696 | -193 | 0.00% | 77,225 |
| 2010-08-09 | 2010-08-05 | 110.645 | 889 | +193 | 0.00% | 98,363 |
| 2010-08-05 | 2010-08-03 | 111.189 | 696 | -1,157 | 0.00% | 77,388 |
| 2010-08-04 | 2010-08-02 | 108.934 | 1,853 | +836 | 0.00% | 201,856 |
| 2010-08-03 | 2010-07-30 | 110.412 | 1,017 | +64 | 0.00% | 112,289 |
| 2010-08-02 | 2010-07-29 | 111.267 | 953 | +257 | 0.00% | 106,038 |
| 2010-07-29 | 2010-07-27 | 100.148 | 696 | -7 | 0.00% | 69,703 |
| 2010-07-27 | 2010-07-23 | 96.960 | 703 | -258 | 0.00% | 68,163 |
| 2010-07-26 | 2010-07-22 | 95.094 | 961 | +258 | 0.00% | 91,385 |
| 2010-07-23 | 2010-07-21 | 95.949 | 703 | -193 | 0.00% | 67,452 |
| 2010-07-22 | 2010-07-20 | 95.250 | 896 | +193 | 0.00% | 85,344 |
| 2010-07-20 | 2010-07-16 | 96.416 | 703 | -193 | 0.00% | 67,780 |
| 2010-07-19 | 2010-07-15 | 96.494 | 896 | +193 | 0.00% | 86,458 |
| 2010-07-09 | 2010-07-07 | 93.306 | 703 | -4,502 | 0.00% | 65,594 |
| 2010-07-08 | 2010-07-06 | 91.906 | 5,205 | +4,502 | 0.00% | 478,372 |
| 2010-07-06 | 2010-07-02 | 95.872 | 703 | -258 | 0.00% | 67,398 |
| 2010-07-05 | 2010-06-30 | 95.016 | 961 | +258 | 0.00% | 91,311 |
| 2010-06-29 | 2010-06-25 | 100.615 | 703 | +45 | 0.00% | 70,732 |
| 2010-06-23 | 2010-06-21 | 99.526 | 658 | -193 | 0.00% | 65,488 |
| 2010-06-22 | 2010-06-18 | 97.038 | 851 | +193 | 0.00% | 82,579 |
| 2010-06-21 | 2010-06-17 | 99.060 | 658 | -26 | 0.00% | 65,181 |
| 2010-06-07 | 2010-06-03 | 100.070 | 684 | -129 | 0.00% | 68,448 |
| 2010-06-03 | 2010-06-01 | 95.638 | 813 | -386 | 0.00% | 77,754 |
| 2010-06-02 | 2010-05-31 | 92.062 | 1,199 | +386 | 0.00% | 110,382 |
| 2010-05-26 | 2010-05-24 | 94.083 | 813 | +24 | 0.00% | 76,490 |
| 2010-05-24 | 2010-05-19 | 94.705 | 789 | -45 | 0.00% | 74,723 |
| 2010-05-17 | 2010-05-13 | 104.269 | 834 | +129 | 0.00% | 86,961 |
| 2010-05-14 | 2010-05-12 | 102.792 | 705 | +60 | 0.00% | 72,468 |
| 2010-05-12 | 2010-05-10 | 104.736 | 645 | -62 | 0.00% | 67,555 |
| 2010-04-15 | 2010-04-13 | 119.404 | 707 | +15 | 0.00% | 84,418 |
| 2010-04-07 | 2010-03-31 | 116.784 | 692 | +23 | 0.00% | 80,814 |
| 2010-03-10 | 2010-03-08 | 119.562 | 669 | +22 | 0.00% | 79,987 |
| 2010-03-08 | 2010-03-04 | 113.211 | 647 | -252 | 0.00% | 73,248 |
| 2010-03-05 | 2010-03-03 | 111.623 | 899 | -12,596 | 0.00% | 100,349 |
| 2010-03-04 | 2010-03-02 | 111.544 | 13,495 | +12,848 | 0.01% | 1,505,285 |
| 2010-03-03 | 2010-03-01 | 116.625 | 647 | -21 | 0.00% | 75,456 |
| 2010-02-25 | 2010-02-23 | 111.623 | 668 | -6 | 0.00% | 74,564 |
| 2010-02-08 | 2010-02-04 | 100.350 | 674 | +36 | 0.00% | 67,636 |
| 2010-02-03 | 2010-02-01 | 103.764 | 638 | -126 | 0.00% | 66,201 |
| 2010-02-02 | 2010-01-29 | 102.414 | 764 | +126 | 0.00% | 78,244 |
| 2010-01-28 | 2010-01-26 | 101.620 | 638 | -630 | 0.00% | 64,834 |
| 2010-01-27 | 2010-01-25 | 112.735 | 1,268 | +630 | 0.00% | 142,948 |
| 2010-01-25 | 2010-01-21 | 120.753 | 638 | +630 | 0.00% | 77,041 |
| 2010-01-19 | 2010-01-15 | 117.022 | 8 | -37 | 0.00% | 936 |
| 2010-01-05 | 2009-12-31 | 117.260 | 45 | +20 | 0.00% | 5,277 |
| 2009-12-29 | 2009-12-24 | 120.197 | 25 | -13 | 0.00% | 3,005 |
| 2009-12-28 | 2009-12-22 | 125.278 | 38 | -19 | 0.00% | 4,761 |
| 2009-12-15 | 2009-12-11 | 112.655 | 57 | +22 | 0.00% | 6,421 |
| 2009-12-11 | 2009-12-09 | 111.147 | 35 | -43 | 0.00% | 3,890 |
| 2009-12-10 | 2009-12-08 | 108.527 | 78 | +19 | 0.00% | 8,465 |
| 2009-10-27 | 2009-10-22 | 89.950 | 59 | +41 | 0.00% | 5,307 |
| 2009-10-07 | 2009-10-05 | 87.012 | 18 | -41 | 0.00% | 1,566 |
| 2009-09-22 | 2009-09-18 | 79.470 | 59 | +26 | 0.00% | 4,689 |
| 2009-09-17 | 2009-09-15 | 79.073 | 33 | +33 | 0.00% | 2,609 |
| 2009-07-03 | 2009-06-30 | 63.990 | 0 | -6,228 | ||
| 2009-06-30 | 2009-06-26 | 67.442 | 6,228 | +6,218 | 0.00% | 420,031 |
| 2009-05-08 | 2009-05-06 | 60.377 | 10 | -9,341 | 0.00% | 604 |
| 2009-04-28 | 2009-04-24 | 57.246 | 9,351 | -16 | 0.00% | 535,305 |
| 2009-04-27 | 2009-04-23 | 57.487 | 9,367 | +9,341 | 0.00% | 538,477 |
| 2009-04-20 | 2009-04-16 | 53.713 | 26 | +5 | 0.00% | 1,397 |
| 2009-04-16 | 2009-04-14 | 52.762 | 21 | -623 | 0.00% | 1,108 |
| 2009-04-15 | 2009-04-09 | 49.582 | 644 | +10 | 0.00% | 31,931 |
| 2009-04-09 | 2009-04-07 | 49.908 | 634 | +613 | 0.00% | 31,642 |
| 2009-04-07 | 2009-04-03 | 54.067 | 21 | -8 | 0.00% | 1,135 |
| 2009-03-31 | 2009-03-27 | 45.341 | 29 | -4 | 0.00% | 1,315 |
| 2009-03-27 | 2009-03-25 | 47.706 | 33 | +5 | 0.00% | 1,574 |
| 2009-03-26 | 2009-03-24 | 45.749 | 28 | -13 | 0.00% | 1,281 |
| 2009-03-23 | 2009-03-19 | 44.281 | 41 | +26 | 0.00% | 1,816 |
| 2009-02-17 | 2009-02-13 | 39.796 | 15 | -21 | 0.00% | 597 |
| 2009-02-16 | 2009-02-12 | 38.817 | 36 | -5 | 0.00% | 1,397 |
| 2009-01-02 | 2008-12-29 | 42.405 | 41 | +29 | 0.00% | 1,739 |
| 2008-12-19 | 2008-12-17 | 42.813 | 12 | -11 | 0.00% | 514 |
| 2008-12-10 | 2008-12-08 | 35.392 | 23 | -11 | 0.00% | 814 |
| 2008-11-28 | 2008-11-26 | 35.066 | 34 | -9,197 | 0.00% | 1,192 |
| 2008-11-17 | 2008-11-13 | 34.903 | 9,231 | -9 | 0.00% | 322,189 |
| 2008-10-06 | 2008-10-02 | 73.394 | 9,240 | +14 | 0.00% | 678,162 |
| 2008-09-30 | 2008-09-26 | 73.313 | 9,226 | -981 | 0.00% | 676,382 |
| 2008-09-29 | 2008-09-25 | 72.986 | 10,207 | +4,047 | 0.00% | 744,972 |
| 2008-09-26 | 2008-09-24 | 73.394 | 6,160 | +6,131 | 0.00% | 452,108 |
| 2008-09-22 | 2008-09-18 | 76.656 | 29 | -613 | 0.00% | 2,223 |
| 2008-09-19 | 2008-09-17 | 79.918 | 642 | +613 | 0.00% | 51,307 |
| 2008-09-09 | 2008-09-05 | 83.343 | 29 | +27 | 0.00% | 2,417 |
| 2008-06-24 | 2008-06-20 | 102.163 | 2 | -18 | 0.00% | 204 |
| 2008-06-04 | 2008-06-02 | 101.828 | 20 | +17 | 0.00% | 2,037 |
| 2008-05-20 | 2008-05-16 | 107.188 | 3 | -26 | 0.00% | 322 |
| 2008-05-14 | 2008-05-09 | 103.922 | 29 | -8,957 | 0.00% | 3,014 |
| 2008-05-13 | 2008-05-08 | 99.484 | 8,986 | +1,792 | 0.00% | 893,959 |
| 2008-05-09 | 2008-05-07 | 100.656 | 7,194 | +13 | 0.00% | 724,119 |
| 2008-04-29 | 2008-04-25 | 87.257 | 7,181 | -40 | 0.00% | 626,596 |
| 2008-04-28 | 2008-04-24 | 87.006 | 7,221 | +32 | 0.00% | 628,272 |
| 2008-04-23 | 2008-04-21 | 88.765 | 7,189 | -1 | 0.00% | 638,130 |
| 2008-04-15 | 2008-04-11 | 87.509 | 7,190 | +7,165 | 0.00% | 629,187 |
| 2008-04-14 | 2008-04-10 | 88.765 | 25 | +25 | 0.00% | 2,219 |
| 2008-04-09 | 2008-04-07 | 95.101 | 0 | -48 | ||
| 2008-03-27 | 2008-03-25 | 90.540 | 48 | +40 | 0.00% | 4,346 |
| 2008-03-19 | 2008-03-17 | 85.978 | 8 | -43 | 0.00% | 688 |
| 2008-03-10 | 2008-03-06 | 87.441 | 51 | +10 | 0.00% | 4,460 |
| 2008-03-05 | 2008-03-03 | 90.884 | 41 | -58 | 0.00% | 3,726 |
| 2008-03-04 | 2008-02-29 | 90.368 | 99 | +29 | 0.00% | 8,946 |
| 2008-03-03 | 2008-02-28 | 94.413 | 70 | +25 | 0.00% | 6,609 |
| 2008-02-27 | 2008-02-25 | 85.892 | 45 | +1 | 0.00% | 3,865 |
| 2008-02-25 | 2008-02-21 | 88.130 | 44 | +6 | 0.00% | 3,878 |
| 2008-02-21 | 2008-02-19 | 85.376 | 38 | -58 | 0.00% | 3,244 |
| 2008-02-19 | 2008-02-15 | 80.900 | 96 | +39 | 0.00% | 7,766 |
| 2008-02-14 | 2008-02-12 | 79.093 | 57 | -58 | 0.00% | 4,508 |
| 2008-02-04 | 2008-01-31 | 77.716 | 115 | +48 | 0.00% | 8,937 |
| 2008-01-31 | 2008-01-29 | 72.380 | 67 | +28 | 0.00% | 4,849 |
| 2008-01-28 | 2008-01-24 | 72.294 | 39 | -7 | 0.00% | 2,819 |
| 2008-01-25 | 2008-01-23 | 72.466 | 46 | -290 | 0.00% | 3,333 |
| 2008-01-23 | 2008-01-21 | 74.015 | 336 | -58 | 0.00% | 24,869 |
| 2008-01-22 | 2008-01-18 | 80.384 | 394 | +3 | 0.00% | 31,671 |
| 2008-01-14 | 2008-01-10 | 84.515 | 391 | +43 | 0.00% | 33,045 |
| 2008-01-11 | 2008-01-09 | 86.064 | 348 | +290 | 0.00% | 29,950 |
| 2008-01-09 | 2008-01-07 | 90.195 | 58 | -46 | 0.00% | 5,231 |
| 2008-01-08 | 2008-01-04 | 95.962 | 104 | +30 | 0.00% | 9,980 |
| 2008-01-03 | 2007-12-31 | 98.716 | 74 | +4 | 0.00% | 7,305 |
| 2007-12-28 | 2007-12-24 | 100.523 | 70 | -581 | 0.00% | 7,037 |
| 2007-12-17 | 2007-12-13 | 92.691 | 651 | -35 | 0.00% | 60,342 |
| 2007-12-13 | 2007-12-11 | 94.671 | 686 | +59 | 0.00% | 64,944 |
| 2007-12-11 | 2007-12-07 | 92.175 | 627 | -59 | 0.00% | 57,794 |
| 2007-12-03 | 2007-11-29 | 92.949 | 686 | -36 | 0.00% | 63,763 |
| 2007-11-27 | 2007-11-23 | 90.368 | 722 | +49 | 0.00% | 65,245 |
| 2007-11-13 | 2007-11-09 | 96.392 | 673 | +581 | 0.00% | 64,872 |
| 2007-11-05 | 2007-11-01 | 106.289 | 92 | -581 | 0.00% | 9,779 |
| 2007-11-02 | 2007-10-31 | 103.966 | 673 | +291 | 0.00% | 69,969 |
| 2007-11-01 | 2007-10-30 | 105.429 | 382 | +290 | 0.00% | 40,274 |
| 2007-10-22 | 2007-10-17 | 118.769 | 92 | -290 | 0.00% | 10,927 |
| 2007-10-15 | 2007-10-11 | 117.047 | 382 | +140 | 0.00% | 44,712 |
| 2007-10-12 | 2007-10-10 | 117.908 | 242 | +232 | 0.00% | 28,534 |
| 2007-10-11 | 2007-10-09 | 119.457 | 10 | -290 | 0.00% | 1,195 |
| 2007-10-09 | 2007-10-05 | 120.490 | 300 | +259 | 0.00% | 36,147 |
| 2007-10-08 | 2007-10-04 | 120.146 | 41 | -291 | 0.00% | 4,926 |
| 2007-08-30 | 2007-08-28 | 113.089 | 332 | -290 | 0.00% | 37,545 |
| 2007-08-29 | 2007-08-27 | 111.970 | 622 | +78 | 0.00% | 69,645 |
| 2007-08-16 | 2007-08-14 | 112.142 | 544 | -1,162 | 0.00% | 61,005 |
| 2007-08-15 | 2007-08-13 | 117.952 | 1,706 | +1,162 | 0.00% | 201,227 |
| 2007-08-14 | 2007-08-10 | 120.497 | 544 | +11 | 0.00% | 65,551 |
| 2007-08-06 | 2007-08-02 | 124.534 | 533 | +142 | 0.00% | 66,377 |
| 2007-07-30 | 2007-07-26 | 127.080 | 391 | -285 | 0.00% | 49,688 |
| 2007-07-27 | 2007-07-25 | 122.253 | 676 | +143 | 0.00% | 82,643 |
| 2007-07-20 | 2007-07-18 | 110.492 | 533 | +142 | 0.00% | 58,892 |
| 2007-07-16 | 2007-07-12 | 105.227 | 391 | -285 | 0.00% | 41,144 |
| 2007-07-10 | 2007-07-06 | 101.541 | 676 | +160 | 0.00% | 68,642 |
| 2007-07-03 | 2007-06-28 | 96.275 | 516 | -60 | 0.00% | 49,678 |
| 2007-06-26 | 2007-06-22 | 107.070 | 576 | 0.00% | 61,672 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy