History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 58,000 | +0 | 0.01% | 5,382,400 |
| 2025-10-13 | 2025-10-09 | 95.350 | 58,000 | +0 | 0.01% | 5,530,300 |
| 2025-10-10 | 2025-10-08 | 90.100 | 58,000 | +0 | 0.01% | 5,225,800 |
| 2025-10-09 | 2025-10-06 | 89.300 | 58,000 | -2,000 | 0.01% | 5,179,400 |
| 2025-10-06 | 2025-10-02 | 85.000 | 60,000 | +20,000 | 0.01% | 5,100,000 |
| 2025-10-03 | 2025-09-30 | 82.050 | 40,000 | -10,000 | 0.01% | 3,282,000 |
| 2025-10-02 | 2025-09-29 | 79.550 | 50,000 | -2,500 | 0.01% | 3,977,500 |
| 2025-09-30 | 2025-09-26 | 78.850 | 52,500 | +10,000 | 0.01% | 4,139,625 |
| 2025-09-29 | 2025-09-25 | 81.450 | 42,500 | +10,000 | 0.01% | 3,461,625 |
| 2025-09-22 | 2025-09-18 | 76.450 | 32,500 | -10,200 | 0.01% | 2,484,625 |
| 2025-09-15 | 2025-09-11 | 71.000 | 42,700 | -1,000 | 0.01% | 3,031,700 |
| 2025-09-04 | 2025-09-02 | 68.050 | 43,700 | +1,000 | 0.01% | 2,973,785 |
| 2025-08-29 | 2025-08-27 | 70.000 | 42,700 | -50,000 | 0.01% | 2,989,000 |
| 2025-08-27 | 2025-08-25 | 75.000 | 92,700 | -1,000 | 0.02% | 6,952,500 |
| 2025-08-21 | 2025-08-19 | 66.700 | 93,700 | +1,000 | 0.02% | 6,249,790 |
| 2025-08-19 | 2025-08-15 | 71.750 | 92,700 | +800 | 0.02% | 6,651,225 |
| 2025-08-18 | 2025-08-14 | 69.900 | 91,900 | +300 | 0.02% | 6,423,810 |
| 2025-08-15 | 2025-08-13 | 71.800 | 91,600 | -500 | 0.02% | 6,576,880 |
| 2025-08-13 | 2025-08-11 | 70.200 | 92,100 | -1,300 | 0.02% | 6,465,420 |
| 2025-08-11 | 2025-08-07 | 69.713 | 93,400 | +352 | 0.02% | 6,511,165 |
| 2025-08-06 | 2025-08-04 | 67.805 | 93,048 | -996 | 0.02% | 6,309,166 |
| 2025-08-05 | 2025-08-01 | 65.447 | 94,044 | +797 | 0.02% | 6,154,861 |
| 2025-08-04 | 2025-07-31 | 67.153 | 93,247 | +1,992 | 0.02% | 6,261,820 |
| 2025-08-01 | 2025-07-30 | 67.103 | 91,255 | -1,494 | 0.02% | 6,123,471 |
| 2025-07-31 | 2025-07-29 | 69.612 | 92,749 | +996 | 0.02% | 6,456,472 |
| 2025-07-30 | 2025-07-28 | 69.110 | 91,753 | -4,184 | 0.02% | 6,341,088 |
| 2025-07-29 | 2025-07-25 | 70.867 | 95,937 | -598 | 0.02% | 6,798,771 |
| 2025-07-28 | 2025-07-24 | 70.466 | 96,535 | -5,878 | 0.02% | 6,802,389 |
| 2025-07-24 | 2025-07-22 | 61.431 | 102,413 | +2,790 | 0.02% | 6,291,382 |
| 2025-07-18 | 2025-07-16 | 61.532 | 99,623 | -199 | 0.02% | 6,129,988 |
| 2025-07-17 | 2025-07-15 | 62.134 | 99,822 | +6,276 | 0.02% | 6,202,353 |
| 2025-07-16 | 2025-07-14 | 60.829 | 93,546 | +4,981 | 0.02% | 5,690,329 |
| 2025-07-03 | 2025-06-30 | 57.768 | 88,565 | -399 | 0.02% | 5,116,194 |
| 2025-07-02 | 2025-06-27 | 58.069 | 88,964 | +399 | 0.02% | 5,166,034 |
| 2025-06-30 | 2025-06-26 | 56.262 | 88,565 | -996 | 0.02% | 4,982,844 |
| 2025-06-23 | 2025-06-19 | 52.548 | 89,561 | +398 | 0.02% | 4,706,252 |
| 2025-06-20 | 2025-06-18 | 53.251 | 89,163 | -1,295 | 0.02% | 4,747,988 |
| 2025-06-13 | 2025-06-11 | 55.911 | 90,458 | +996 | 0.02% | 5,057,568 |
| 2025-06-11 | 2025-06-09 | 57.216 | 89,462 | -9,962 | 0.02% | 5,118,622 |
| 2025-06-10 | 2025-06-06 | 55.459 | 99,424 | +9,962 | 0.02% | 5,513,953 |
| 2025-06-05 | 2025-06-03 | 54.656 | 89,462 | -996 | 0.02% | 4,889,631 |
| 2025-05-28 | 2025-05-26 | 53.251 | 90,458 | -498 | 0.02% | 4,816,948 |
| 2025-05-20 | 2025-05-16 | 56.061 | 90,956 | -498 | 0.02% | 5,099,107 |
| 2025-05-13 | 2025-05-09 | 54.114 | 91,454 | +525 | 0.02% | 4,948,907 |
| 2025-05-06 | 2025-04-30 | 52.700 | 90,929 | -1,981 | 0.02% | 4,791,977 |
| 2025-04-29 | 2025-04-25 | 50.883 | 92,910 | +1,981 | 0.02% | 4,727,536 |
| 2025-04-15 | 2025-04-11 | 50.075 | 90,929 | -495 | 0.02% | 4,553,296 |
| 2025-04-11 | 2025-04-09 | 48.107 | 91,424 | -1,882 | 0.02% | 4,398,098 |
| 2025-04-09 | 2025-04-07 | 44.725 | 93,306 | -990 | 0.02% | 4,173,065 |
| 2025-04-08 | 2025-04-03 | 54.164 | 94,296 | +29,715 | 0.02% | 5,107,458 |
| 2025-03-28 | 2025-03-26 | 58.556 | 64,581 | -991 | 0.02% | 3,781,591 |
| 2025-03-26 | 2025-03-24 | 60.121 | 65,572 | -594 | 0.02% | 3,942,230 |
| 2025-03-24 | 2025-03-20 | 60.979 | 66,166 | -198 | 0.02% | 4,034,722 |
| 2025-03-20 | 2025-03-18 | 60.272 | 66,364 | +198 | 0.02% | 3,999,896 |
| 2025-03-14 | 2025-03-12 | 57.193 | 66,166 | +99 | 0.02% | 3,784,222 |
| 2025-03-13 | 2025-03-11 | 58.808 | 66,067 | +495 | 0.02% | 3,885,280 |
| 2025-03-07 | 2025-03-05 | 60.070 | 65,572 | +595 | 0.02% | 3,938,920 |
| 2025-03-04 | 2025-02-28 | 61.181 | 64,977 | -397 | 0.02% | 3,975,338 |
| 2025-03-03 | 2025-02-27 | 65.572 | 65,374 | +496 | 0.02% | 4,286,729 |
| 2025-02-28 | 2025-02-26 | 64.664 | 64,878 | +4,556 | 0.02% | 4,195,255 |
| 2025-02-27 | 2025-02-25 | 77.536 | 60,322 | +4,259 | 0.01% | 4,677,123 |
| 2025-02-26 | 2025-02-24 | 76.425 | 56,063 | +3,764 | 0.01% | 4,284,637 |
| 2025-02-25 | 2025-02-21 | 77.889 | 52,299 | -594 | 0.01% | 4,073,532 |
| 2025-02-24 | 2025-02-20 | 71.832 | 52,893 | -10,202 | 0.01% | 3,799,399 |
| 2025-02-20 | 2025-02-18 | 70.469 | 63,095 | +10,103 | 0.02% | 4,446,233 |
| 2025-02-19 | 2025-02-17 | 71.277 | 52,992 | +99 | 0.01% | 3,777,086 |
| 2025-02-14 | 2025-02-12 | 70.267 | 52,893 | +198 | 0.01% | 3,716,629 |
| 2025-02-13 | 2025-02-11 | 71.680 | 52,695 | +990 | 0.01% | 3,777,196 |
| 2025-02-12 | 2025-02-10 | 75.466 | 51,705 | +9,906 | 0.01% | 3,901,985 |
| 2025-02-10 | 2025-02-06 | 73.851 | 41,799 | +1,981 | 0.01% | 3,086,896 |
| 2025-02-07 | 2025-02-05 | 73.094 | 39,818 | +9,905 | 0.01% | 2,910,448 |
| 2025-02-04 | 2025-01-28 | 71.731 | 29,913 | +198 | 0.01% | 2,145,684 |
| 2025-01-21 | 2025-01-17 | 77.334 | 29,715 | +1,486 | 0.01% | 2,297,980 |
| 2025-01-20 | 2025-01-16 | 74.911 | 28,229 | -1,090 | 0.01% | 2,114,663 |
| 2025-01-17 | 2025-01-15 | 73.043 | 29,319 | +99 | 0.01% | 2,141,556 |
| 2025-01-16 | 2025-01-14 | 74.911 | 29,220 | +991 | 0.01% | 2,188,900 |
| 2025-01-10 | 2025-01-08 | 79.606 | 28,229 | -496 | 0.01% | 2,247,186 |
| 2025-01-09 | 2025-01-07 | 77.687 | 28,725 | -990 | 0.01% | 2,231,570 |
| 2025-01-08 | 2025-01-06 | 73.952 | 29,715 | -99 | 0.01% | 2,197,481 |
| 2025-01-07 | 2025-01-03 | 74.002 | 29,814 | +99 | 0.01% | 2,206,307 |
| 2025-01-03 | 2024-12-31 | 75.618 | 29,715 | +990 | 0.01% | 2,246,981 |
| 2025-01-02 | 2024-12-27 | 76.678 | 28,725 | +1,981 | 0.01% | 2,202,570 |
| 2024-12-27 | 2024-12-20 | 76.425 | 26,744 | +396 | 0.01% | 2,043,921 |
| 2024-12-17 | 2024-12-13 | 79.505 | 26,348 | +496 | 0.01% | 2,094,788 |
| 2024-12-16 | 2024-12-12 | 80.413 | 25,852 | -496 | 0.01% | 2,078,843 |
| 2024-12-12 | 2024-12-10 | 79.404 | 26,348 | +1,486 | 0.01% | 2,092,128 |
| 2024-12-04 | 2024-12-02 | 76.526 | 24,862 | +19,315 | 0.01% | 1,902,598 |
| 2024-11-19 | 2024-11-15 | 75.315 | 5,547 | +1,486 | 0.00% | 417,771 |
| 2024-11-14 | 2024-11-12 | 74.861 | 4,061 | +1,981 | 0.00% | 304,009 |
| 2024-11-11 | 2024-11-07 | 85.512 | 2,080 | -991 | 0.00% | 177,864 |
| 2024-11-04 | 2024-10-31 | 85.663 | 3,071 | +991 | 0.00% | 263,071 |
| 2024-10-24 | 2024-10-22 | 91.064 | 2,080 | -2,972 | 0.00% | 189,414 |
| 2024-10-22 | 2024-10-18 | 94.396 | 5,052 | -990 | 0.00% | 476,888 |
| 2024-10-18 | 2024-10-16 | 91.115 | 6,042 | +990 | 0.00% | 550,516 |
| 2024-10-03 | 2024-09-30 | 95.910 | 5,052 | -990 | 0.00% | 484,539 |
| 2024-10-02 | 2024-09-27 | 93.336 | 6,042 | -495 | 0.00% | 563,936 |
| 2024-09-26 | 2024-09-24 | 83.896 | 6,537 | +495 | 0.00% | 548,430 |
| 2024-09-03 | 2024-08-30 | 88.641 | 6,042 | -1,981 | 0.00% | 535,571 |
| 2024-09-02 | 2024-08-29 | 87.682 | 8,023 | -4,061 | 0.00% | 703,475 |
| 2024-08-29 | 2024-08-27 | 87.581 | 12,084 | -1,981 | 0.00% | 1,058,332 |
| 2024-08-28 | 2024-08-26 | 87.430 | 14,065 | +1,981 | 0.00% | 1,229,701 |
| 2024-08-27 | 2024-08-23 | 87.884 | 12,084 | +990 | 0.00% | 1,061,992 |
| 2024-08-26 | 2024-08-22 | 90.004 | 11,094 | -2,674 | 0.00% | 998,507 |
| 2024-08-23 | 2024-08-21 | 87.783 | 13,768 | -198 | 0.00% | 1,208,599 |
| 2024-08-22 | 2024-08-20 | 88.490 | 13,966 | +198 | 0.00% | 1,235,850 |
| 2024-08-19 | 2024-08-15 | 83.291 | 13,768 | -2,278 | 0.00% | 1,146,744 |
| 2024-08-12 | 2024-08-08 | 74.305 | 16,046 | +76 | 0.00% | 1,192,302 |
| 2024-08-05 | 2024-08-01 | 81.153 | 15,970 | +1,972 | 0.00% | 1,296,006 |
| 2024-08-01 | 2024-07-30 | 80.138 | 13,998 | +1,281 | 0.00% | 1,121,773 |
| 2024-07-30 | 2024-07-26 | 81.000 | 12,717 | +1,972 | 0.00% | 1,030,081 |
| 2024-07-29 | 2024-07-25 | 79.834 | 10,745 | +1,774 | 0.00% | 857,814 |
| 2024-07-26 | 2024-07-24 | 89.268 | 8,971 | +3,943 | 0.00% | 800,821 |
| 2024-06-24 | 2024-06-20 | 101.136 | 5,028 | -591 | 0.00% | 508,513 |
| 2024-06-21 | 2024-06-19 | 99.006 | 5,619 | +591 | 0.00% | 556,315 |
| 2024-06-20 | 2024-06-18 | 101.187 | 5,028 | -492 | 0.00% | 508,768 |
| 2024-06-18 | 2024-06-14 | 102.455 | 5,520 | +492 | 0.00% | 565,552 |
| 2024-06-17 | 2024-06-13 | 101.441 | 5,028 | -295 | 0.00% | 510,044 |
| 2024-06-14 | 2024-06-12 | 98.245 | 5,323 | +295 | 0.00% | 522,960 |
| 2024-06-13 | 2024-06-11 | 100.274 | 5,028 | -492 | 0.00% | 504,178 |
| 2024-06-12 | 2024-06-07 | 95.659 | 5,520 | +492 | 0.00% | 528,035 |
| 2024-06-11 | 2024-06-06 | 102.151 | 5,028 | -985 | 0.00% | 513,614 |
| 2024-05-30 | 2024-05-28 | 100.528 | 6,013 | -1,578 | 0.00% | 604,473 |
| 2024-05-17 | 2024-05-14 | 99.564 | 7,591 | +592 | 0.00% | 755,790 |
| 2024-05-14 | 2024-05-10 | 100.209 | 6,999 | +1,971 | 0.00% | 701,366 |
| 2024-05-13 | 2024-05-09 | 103.277 | 5,028 | +40 | 0.00% | 519,277 |
| 2024-05-10 | 2024-05-08 | 106.549 | 4,988 | -1,955 | 0.00% | 531,467 |
| 2024-05-09 | 2024-05-07 | 107.469 | 6,943 | -2,837 | 0.00% | 746,161 |
| 2024-05-08 | 2024-05-06 | 106.856 | 9,780 | +1,272 | 0.00% | 1,045,051 |
| 2024-05-07 | 2024-05-03 | 105.629 | 8,508 | +1,565 | 0.00% | 898,691 |
| 2024-04-30 | 2024-04-26 | 104.197 | 6,943 | -489 | 0.00% | 723,442 |
| 2024-04-29 | 2024-04-25 | 97.602 | 7,432 | +489 | 0.00% | 725,378 |
| 2024-04-26 | 2024-04-24 | 104.606 | 6,943 | +1,955 | 0.00% | 726,282 |
| 2024-04-11 | 2024-04-09 | 115.445 | 4,988 | -684 | 0.00% | 575,841 |
| 2024-03-18 | 2024-03-14 | 102.255 | 5,672 | +195 | 0.00% | 579,988 |
| 2024-03-12 | 2024-03-08 | 99.033 | 5,477 | -586 | 0.00% | 542,406 |
| 2024-03-11 | 2024-03-07 | 98.113 | 6,063 | +586 | 0.00% | 594,860 |
| 2024-03-07 | 2024-03-05 | 97.397 | 5,477 | -1,173 | 0.00% | 533,446 |
| 2024-03-04 | 2024-02-29 | 98.113 | 6,650 | -3,521 | 0.00% | 652,453 |
| 2024-03-01 | 2024-02-28 | 94.023 | 10,171 | -2,934 | 0.00% | 956,308 |
| 2024-02-29 | 2024-02-27 | 92.029 | 13,105 | +2,152 | 0.00% | 1,206,041 |
| 2024-02-27 | 2024-02-23 | 96.733 | 10,953 | +2,249 | 0.00% | 1,059,514 |
| 2024-02-26 | 2024-02-22 | 93.409 | 8,704 | +1,956 | 0.00% | 813,036 |
| 2024-02-22 | 2024-02-20 | 90.853 | 6,748 | -2,934 | 0.00% | 613,077 |
| 2024-02-20 | 2024-02-16 | 90.802 | 9,682 | -489 | 0.00% | 879,145 |
| 2024-02-19 | 2024-02-15 | 91.927 | 10,171 | +2,934 | 0.00% | 934,987 |
| 2024-02-01 | 2024-01-30 | 77.202 | 7,237 | -195 | 0.00% | 558,712 |
| 2024-01-26 | 2024-01-24 | 80.628 | 7,432 | -489 | 0.00% | 599,225 |
| 2024-01-25 | 2024-01-23 | 76.077 | 7,921 | +489 | 0.00% | 602,609 |
| 2023-12-12 | 2023-12-08 | 77.100 | 7,432 | -489 | 0.00% | 573,006 |
| 2023-12-11 | 2023-12-07 | 77.202 | 7,921 | +489 | 0.00% | 611,518 |
| 2023-12-01 | 2023-11-29 | 81.957 | 7,432 | -2,641 | 0.00% | 609,104 |
| 2023-11-30 | 2023-11-28 | 80.423 | 10,073 | +196 | 0.00% | 810,103 |
| 2023-11-21 | 2023-11-17 | 73.419 | 9,877 | -2,445 | 0.00% | 725,157 |
| 2023-11-16 | 2023-11-14 | 71.936 | 12,322 | +489 | 0.00% | 886,396 |
| 2023-10-17 | 2023-10-13 | 73.265 | 11,833 | -489 | 0.00% | 866,949 |
| 2023-09-19 | 2023-09-15 | 74.901 | 12,322 | +489 | 0.00% | 922,935 |
| 2023-08-29 | 2023-08-25 | 81.701 | 11,833 | +1,956 | 0.00% | 966,772 |
| 2023-08-24 | 2023-08-22 | 79.810 | 9,877 | -1,956 | 0.00% | 788,280 |
| 2023-08-23 | 2023-08-21 | 76.282 | 11,833 | +1,956 | 0.00% | 902,643 |
| 2023-08-22 | 2023-08-18 | 79.963 | 9,877 | -489 | 0.00% | 789,795 |
| 2023-08-14 | 2023-08-10 | 79.928 | 10,366 | -2,344 | 0.00% | 828,537 |
| 2023-08-11 | 2023-08-09 | 79.052 | 12,710 | +485 | 0.00% | 1,004,754 |
| 2023-08-10 | 2023-08-08 | 79.052 | 12,225 | +2,426 | 0.00% | 966,413 |
| 2023-08-09 | 2023-08-07 | 83.381 | 9,799 | -1,941 | 0.00% | 817,051 |
| 2023-08-02 | 2023-07-31 | 78.176 | 11,740 | -970 | 0.00% | 917,788 |
| 2023-08-01 | 2023-07-28 | 80.237 | 12,710 | +970 | 0.00% | 1,019,819 |
| 2023-07-31 | 2023-07-27 | 76.476 | 11,740 | -17,173 | 0.00% | 897,823 |
| 2023-07-25 | 2023-07-21 | 81.629 | 28,913 | -1,941 | 0.01% | 2,360,136 |
| 2023-07-24 | 2023-07-20 | 80.701 | 30,854 | +1,941 | 0.01% | 2,489,958 |
| 2023-07-19 | 2023-07-14 | 84.927 | 28,913 | +1,164 | 0.01% | 2,455,495 |
| 2023-07-18 | 2023-07-13 | 83.896 | 27,749 | +6,792 | 0.01% | 2,328,040 |
| 2023-07-14 | 2023-07-12 | 81.423 | 20,957 | +2,910 | 0.01% | 1,706,377 |
| 2023-07-11 | 2023-07-07 | 79.671 | 18,047 | -2,910 | 0.00% | 1,437,816 |
| 2023-07-05 | 2023-07-03 | 82.505 | 20,957 | +4,851 | 0.01% | 1,729,057 |
| 2023-07-04 | 2023-06-30 | 79.516 | 16,106 | +7,762 | 0.00% | 1,280,685 |
| 2023-06-16 | 2023-06-14 | 86.267 | 8,344 | -291 | 0.00% | 719,811 |
| 2023-06-15 | 2023-06-13 | 86.370 | 8,635 | -1,456 | 0.00% | 745,805 |
| 2023-06-06 | 2023-06-02 | 73.126 | 10,091 | +1,456 | 0.00% | 737,913 |
| 2023-05-30 | 2023-05-25 | 65.757 | 8,635 | -776 | 0.00% | 567,808 |
| 2023-05-24 | 2023-05-22 | 67.045 | 9,411 | -8,927 | 0.00% | 630,960 |
| 2023-05-12 | 2023-05-10 | 65.676 | 18,338 | +568 | 0.00% | 1,204,368 |
| 2023-04-28 | 2023-04-26 | 65.676 | 17,770 | +9,402 | 0.00% | 1,167,064 |
| 2023-04-06 | 2023-04-03 | 82.959 | 8,368 | -470 | 0.00% | 694,203 |
| 2023-03-03 | 2023-03-01 | 77.588 | 8,838 | +470 | 0.00% | 685,724 |
| 2023-01-09 | 2023-01-05 | 58.976 | 8,368 | -188 | 0.00% | 493,507 |
| 2022-11-16 | 2022-11-14 | 58.869 | 8,556 | -282 | 0.00% | 503,684 |
| 2022-11-15 | 2022-11-11 | 55.466 | 8,838 | -282 | 0.00% | 490,206 |
| 2022-11-11 | 2022-11-09 | 53.498 | 9,120 | -188 | 0.00% | 487,902 |
| 2022-11-09 | 2022-11-07 | 52.328 | 9,308 | -1,411 | 0.00% | 487,070 |
| 2022-11-08 | 2022-11-04 | 49.988 | 10,719 | +1,317 | 0.00% | 535,824 |
| 2022-09-30 | 2022-09-28 | 51.424 | 9,402 | -44,285 | 0.00% | 483,489 |
| 2022-09-19 | 2022-09-15 | 66.686 | 53,687 | -77,286 | 0.01% | 3,580,196 |
| 2022-09-07 | 2022-09-05 | 63.496 | 130,973 | -18,616 | 0.03% | 8,316,225 |
| 2022-09-02 | 2022-08-31 | 64.932 | 149,589 | +94 | 0.04% | 9,713,047 |
| 2022-08-15 | 2022-08-11 | 72.351 | 149,495 | -188 | 0.04% | 10,816,101 |
| 2022-08-12 | 2022-08-10 | 70.724 | 149,683 | +2,641 | 0.04% | 10,586,156 |
| 2022-07-26 | 2022-07-22 | 69.205 | 147,042 | +184 | 0.04% | 10,176,075 |
| 2022-07-08 | 2022-07-06 | 67.470 | 146,858 | +461 | 0.04% | 9,908,462 |
| 2022-06-16 | 2022-06-14 | 71.809 | 146,397 | +461 | 0.04% | 10,512,558 |
| 2022-06-15 | 2022-06-13 | 72.459 | 145,936 | +1,106 | 0.04% | 10,574,434 |
| 2022-06-10 | 2022-06-08 | 79.944 | 144,830 | -1,383 | 0.04% | 11,578,285 |
| 2022-06-08 | 2022-06-06 | 79.130 | 146,213 | -1,382 | 0.04% | 11,569,898 |
| 2022-05-30 | 2022-05-26 | 73.544 | 147,595 | +184 | 0.04% | 10,854,744 |
| 2022-05-26 | 2022-05-24 | 74.900 | 147,411 | +2,950 | 0.04% | 11,041,086 |
| 2022-05-25 | 2022-05-23 | 77.720 | 144,461 | +922 | 0.04% | 11,227,551 |
| 2022-05-16 | 2022-05-12 | 80.486 | 143,539 | +461 | 0.04% | 11,552,928 |
| 2022-05-12 | 2022-05-10 | 91.258 | 143,078 | +9,490 | 0.04% | 13,056,966 |
| 2022-05-04 | 2022-04-29 | 93.000 | 133,588 | +86 | 0.04% | 12,423,730 |
| 2022-04-29 | 2022-04-27 | 89.689 | 133,502 | +86 | 0.04% | 11,973,698 |
| 2022-04-26 | 2022-04-22 | 90.096 | 133,416 | +430 | 0.04% | 12,020,234 |
| 2022-04-13 | 2022-04-11 | 88.063 | 132,986 | +86 | 0.04% | 11,711,118 |
| 2022-04-11 | 2022-04-07 | 88.992 | 132,900 | +172 | 0.04% | 11,827,065 |
| 2022-03-25 | 2022-03-23 | 97.589 | 132,728 | -86 | 0.04% | 12,952,842 |
| 2022-03-22 | 2022-03-18 | 99.681 | 132,814 | -344 | 0.04% | 13,238,975 |
| 2022-03-21 | 2022-03-17 | 94.917 | 133,158 | -86 | 0.04% | 12,638,995 |
| 2022-03-18 | 2022-03-16 | 91.722 | 133,244 | -689 | 0.04% | 12,221,458 |
| 2022-03-14 | 2022-03-10 | 89.515 | 133,933 | +689 | 0.04% | 11,989,014 |
| 2022-03-04 | 2022-03-02 | 97.706 | 133,244 | -86 | 0.04% | 13,018,678 |
| 2022-03-03 | 2022-03-01 | 99.042 | 133,330 | +430 | 0.04% | 13,205,215 |
| 2022-03-01 | 2022-02-25 | 101.598 | 132,900 | -774 | 0.04% | 13,502,308 |
| 2022-02-28 | 2022-02-24 | 99.506 | 133,674 | -259 | 0.04% | 13,301,405 |
| 2022-02-04 | 2022-01-27 | 91.200 | 133,933 | +861 | 0.04% | 12,214,634 |
| 2022-01-14 | 2022-01-12 | 96.311 | 133,072 | +861 | 0.04% | 12,816,352 |
| 2022-01-06 | 2022-01-04 | 97.996 | 132,211 | -86 | 0.04% | 12,956,148 |
| 2021-12-28 | 2021-12-22 | 96.776 | 132,297 | -603 | 0.04% | 12,803,191 |
| 2021-12-21 | 2021-12-17 | 93.349 | 132,900 | +345 | 0.04% | 12,406,066 |
| 2021-12-13 | 2021-12-09 | 99.100 | 132,555 | -431 | 0.04% | 13,136,158 |
| 2021-10-29 | 2021-10-27 | 95.266 | 132,986 | +431 | 0.04% | 12,669,019 |
| 2021-10-18 | 2021-10-12 | 93.175 | 132,555 | +258 | 0.04% | 12,350,760 |
| 2021-10-08 | 2021-10-06 | 99.971 | 132,297 | +172 | 0.04% | 13,225,865 |
| 2021-10-06 | 2021-10-04 | 103.050 | 132,125 | +86 | 0.04% | 13,615,445 |
| 2021-09-13 | 2021-09-09 | 106.477 | 132,039 | -258 | 0.04% | 14,059,113 |
| 2021-09-08 | 2021-09-06 | 107.464 | 132,297 | +6,111 | 0.04% | 14,217,229 |
| 2021-09-07 | 2021-09-03 | 111.298 | 126,186 | -516 | 0.04% | 14,044,294 |
| 2021-08-31 | 2021-08-27 | 104.502 | 126,702 | +8,607 | 0.04% | 13,240,606 |
| 2021-08-26 | 2021-08-24 | 107.290 | 118,095 | -258 | 0.03% | 12,670,438 |
| 2021-08-24 | 2021-08-20 | 102.701 | 118,353 | +258 | 0.03% | 12,154,994 |
| 2021-08-23 | 2021-08-19 | 102.875 | 118,095 | +603 | 0.03% | 12,149,077 |
| 2021-08-19 | 2021-08-17 | 106.535 | 117,492 | +258 | 0.03% | 12,517,017 |
| 2021-08-18 | 2021-08-16 | 110.369 | 117,234 | +258 | 0.03% | 12,938,991 |
| 2021-08-17 | 2021-08-13 | 114.842 | 116,976 | -172 | 0.03% | 13,433,731 |
| 2021-08-16 | 2021-08-12 | 115.945 | 117,148 | -603 | 0.03% | 13,582,779 |
| 2021-08-13 | 2021-08-11 | 119.683 | 117,751 | +87 | 0.03% | 14,092,759 |
| 2021-08-12 | 2021-08-10 | 120.153 | 117,664 | +1,504 | 0.03% | 14,137,734 |
| 2021-08-10 | 2021-08-06 | 120.506 | 116,160 | +424 | 0.03% | 13,998,033 |
| 2021-08-04 | 2021-08-02 | 119.212 | 115,736 | -84 | 0.03% | 13,797,118 |
| 2021-08-03 | 2021-07-30 | 117.682 | 115,820 | +424 | 0.03% | 13,629,942 |
| 2021-08-02 | 2021-07-29 | 119.683 | 115,396 | +170 | 0.03% | 13,810,906 |
| 2021-07-30 | 2021-07-28 | 117.800 | 115,226 | +425 | 0.03% | 13,573,599 |
| 2021-07-27 | 2021-07-23 | 120.624 | 114,801 | -425 | 0.03% | 13,847,775 |
| 2021-07-26 | 2021-07-22 | 123.566 | 115,226 | -425 | 0.03% | 14,238,041 |
| 2021-07-22 | 2021-07-20 | 118.153 | 115,651 | -3,399 | 0.03% | 13,664,494 |
| 2021-07-21 | 2021-07-19 | 120.036 | 119,050 | +850 | 0.03% | 14,290,257 |
| 2021-07-20 | 2021-07-16 | 126.744 | 118,200 | +850 | 0.03% | 14,981,098 |
| 2021-07-12 | 2021-07-08 | 125.684 | 117,350 | -850 | 0.03% | 14,749,076 |
| 2021-07-07 | 2021-07-05 | 128.980 | 118,200 | -850 | 0.03% | 15,245,388 |
| 2021-07-06 | 2021-07-02 | 126.861 | 119,050 | -849 | 0.03% | 15,102,840 |
| 2021-07-05 | 2021-06-30 | 123.802 | 119,899 | +2,974 | 0.03% | 14,843,686 |
| 2021-07-02 | 2021-06-29 | 124.037 | 116,925 | +850 | 0.03% | 14,503,020 |
| 2021-06-30 | 2021-06-28 | 122.154 | 116,075 | -850 | 0.03% | 14,179,029 |
| 2021-06-29 | 2021-06-25 | 123.566 | 116,925 | -2,210 | 0.03% | 14,447,980 |
| 2021-06-22 | 2021-06-18 | 117.094 | 119,135 | +25,493 | 0.03% | 13,949,958 |
| 2021-06-18 | 2021-06-16 | 115.328 | 93,642 | +1,105 | 0.03% | 10,799,589 |
| 2021-06-17 | 2021-06-15 | 117.211 | 92,537 | +1,274 | 0.03% | 10,846,390 |
| 2021-06-16 | 2021-06-11 | 119.447 | 91,263 | +1,700 | 0.03% | 10,901,123 |
| 2021-06-15 | 2021-06-10 | 119.094 | 89,563 | +849 | 0.03% | 10,666,443 |
| 2021-06-10 | 2021-06-08 | 121.330 | 88,714 | -1,614 | 0.03% | 10,763,693 |
| 2021-06-08 | 2021-06-04 | 117.153 | 90,328 | +255 | 0.03% | 10,582,155 |
| 2021-06-03 | 2021-06-01 | 122.625 | 90,073 | +1,699 | 0.03% | 11,045,180 |
| 2021-05-31 | 2021-05-27 | 121.448 | 88,374 | +4,844 | 0.03% | 10,732,840 |
| 2021-05-27 | 2021-05-25 | 117.035 | 83,530 | +13,851 | 0.02% | 9,775,922 |
| 2021-05-24 | 2021-05-20 | 119.565 | 69,679 | -1,700 | 0.02% | 8,331,171 |
| 2021-05-21 | 2021-05-18 | 120.389 | 71,379 | -849 | 0.02% | 8,593,232 |
| 2021-05-20 | 2021-05-17 | 118.035 | 72,228 | -1,700 | 0.02% | 8,525,443 |
| 2021-05-14 | 2021-05-12 | 123.260 | 73,928 | +21,159 | 0.02% | 9,112,359 |
| 2021-05-13 | 2021-05-11 | 131.061 | 52,769 | +17,608 | 0.02% | 6,915,967 |
| 2021-05-12 | 2021-05-10 | 135.022 | 35,161 | -83 | 0.01% | 4,747,502 |
| 2021-05-10 | 2021-05-06 | 134.422 | 35,244 | +166 | 0.01% | 4,737,559 |
| 2021-05-07 | 2021-05-05 | 132.381 | 35,078 | +250 | 0.01% | 4,643,674 |
| 2021-05-06 | 2021-05-04 | 138.382 | 34,828 | +8,332 | 0.01% | 4,819,581 |
| 2021-05-05 | 2021-05-03 | 139.343 | 26,496 | +167 | 0.01% | 3,692,019 |
| 2021-05-04 | 2021-04-30 | 141.383 | 26,329 | +8,749 | 0.01% | 3,722,469 |
| 2021-05-03 | 2021-04-29 | 146.424 | 17,580 | -13,332 | 0.01% | 2,574,128 |
| 2021-04-30 | 2021-04-28 | 149.904 | 30,912 | -8,582 | 0.01% | 4,633,839 |
| 2021-04-29 | 2021-04-27 | 143.663 | 39,494 | +334 | 0.01% | 5,673,835 |
| 2021-04-28 | 2021-04-26 | 140.663 | 39,160 | +7,998 | 0.01% | 5,508,353 |
| 2021-04-27 | 2021-04-23 | 141.263 | 31,162 | -1,416 | 0.01% | 4,402,032 |
| 2021-04-26 | 2021-04-22 | 147.504 | 32,578 | -12,331 | 0.01% | 4,805,380 |
| 2021-04-23 | 2021-04-21 | 142.583 | 44,909 | +25,745 | 0.01% | 6,403,262 |
| 2021-04-22 | 2021-04-20 | 120.619 | 19,164 | +417 | 0.01% | 2,311,552 |
| 2021-04-20 | 2021-04-16 | 123.260 | 18,747 | -417 | 0.01% | 2,310,754 |
| 2021-04-19 | 2021-04-15 | 121.700 | 19,164 | +500 | 0.01% | 2,332,252 |
| 2021-04-15 | 2021-04-13 | 118.879 | 18,664 | -3,082 | 0.01% | 2,218,762 |
| 2021-04-14 | 2021-04-12 | 122.660 | 21,746 | +15,830 | 0.01% | 2,667,360 |
| 2021-04-09 | 2021-04-07 | 127.581 | 5,916 | -12,581 | 0.00% | 754,767 |
| 2021-04-08 | 2021-04-01 | 120.019 | 18,497 | +417 | 0.01% | 2,219,999 |
| 2021-03-31 | 2021-03-29 | 120.019 | 18,080 | -8,332 | 0.01% | 2,169,951 |
| 2021-03-30 | 2021-03-26 | 118.339 | 26,412 | -8,332 | 0.01% | 3,125,573 |
| 2021-03-25 | 2021-03-23 | 116.419 | 34,744 | +16,664 | 0.01% | 4,044,855 |
| 2021-03-24 | 2021-03-22 | 120.139 | 18,080 | -334 | 0.01% | 2,172,121 |
| 2021-03-23 | 2021-03-19 | 118.159 | 18,414 | +334 | 0.01% | 2,175,782 |
| 2021-03-22 | 2021-03-18 | 120.499 | 18,080 | -334 | 0.01% | 2,178,630 |
| 2021-03-18 | 2021-03-16 | 118.699 | 18,414 | -166 | 0.01% | 2,185,727 |
| 2021-03-15 | 2021-03-11 | 120.139 | 18,580 | +500 | 0.01% | 2,232,190 |
| 2021-03-08 | 2021-03-04 | 116.359 | 18,080 | +500 | 0.01% | 2,103,767 |
| 2021-03-04 | 2021-03-02 | 124.460 | 17,580 | +16,663 | 0.01% | 2,188,009 |
| 2021-03-02 | 2021-02-26 | 129.501 | 917 | +250 | 0.00% | 118,752 |
| 2021-03-01 | 2021-02-25 | 142.223 | 667 | -250 | 0.00% | 94,863 |
| 2021-02-26 | 2021-02-24 | 131.781 | 917 | +584 | 0.00% | 120,843 |
| 2021-02-25 | 2021-02-23 | 136.582 | 333 | +250 | 0.00% | 45,482 |
| 2021-02-22 | 2021-02-18 | 146.784 | 83 | -167 | 0.00% | 12,183 |
| 2021-02-16 | 2021-02-09 | 146.904 | 250 | +167 | 0.00% | 36,726 |
| 2021-02-05 | 2021-02-03 | 139.943 | 83 | -250 | 0.00% | 11,615 |
| 2021-02-03 | 2021-02-01 | 135.622 | 333 | +250 | 0.00% | 45,162 |
| 2021-01-29 | 2021-01-27 | 145.584 | 83 | -84 | 0.00% | 12,083 |
| 2021-01-28 | 2021-01-26 | 147.264 | 167 | +84 | 0.00% | 24,593 |
| 2021-01-27 | 2021-01-25 | 151.344 | 83 | +83 | 0.00% | 12,562 |
| 2021-01-22 | 2021-01-20 | 150.024 | 0 | -167 | ||
| 2021-01-20 | 2021-01-18 | 143.303 | 167 | +167 | 0.00% | 23,932 |
| 2021-01-04 | 2020-12-29 | 117.139 | 0 | -833 | ||
| 2020-12-11 | 2020-12-09 | 117.799 | 833 | -417 | 0.00% | 98,127 |
| 2020-12-08 | 2020-12-04 | 119.599 | 1,250 | +417 | 0.00% | 149,499 |
| 2020-12-03 | 2020-12-01 | 112.998 | 833 | -417 | 0.00% | 94,128 |
| 2020-12-01 | 2020-11-27 | 111.498 | 1,250 | -833 | 0.00% | 139,373 |
| 2020-11-27 | 2020-11-25 | 111.018 | 2,083 | +417 | 0.00% | 231,250 |
| 2020-11-26 | 2020-11-24 | 110.538 | 1,666 | -10,249 | 0.00% | 184,156 |
| 2020-11-19 | 2020-11-17 | 104.417 | 11,915 | -2,499 | 0.00% | 1,244,127 |
| 2020-11-18 | 2020-11-16 | 104.417 | 14,414 | +916 | 0.00% | 1,505,065 |
| 2020-11-17 | 2020-11-13 | 101.596 | 13,498 | -416 | 0.00% | 1,371,348 |
| 2020-11-16 | 2020-11-12 | 101.896 | 13,914 | -8,499 | 0.00% | 1,417,787 |
| 2020-11-13 | 2020-11-11 | 99.256 | 22,413 | -1,167 | 0.01% | 2,224,626 |
| 2020-11-12 | 2020-11-10 | 95.895 | 23,580 | -6,998 | 0.01% | 2,261,216 |
| 2020-11-11 | 2020-11-09 | 95.295 | 30,578 | +2,499 | 0.01% | 2,913,943 |
| 2020-11-10 | 2020-11-06 | 95.956 | 28,079 | -8,332 | 0.01% | 2,694,335 |
| 2020-11-09 | 2020-11-05 | 93.735 | 36,411 | +16,997 | 0.01% | 3,412,990 |
| 2020-11-06 | 2020-11-04 | 93.675 | 19,414 | +84 | 0.01% | 1,818,609 |
| 2020-11-04 | 2020-11-02 | 89.474 | 19,330 | +1,250 | 0.01% | 1,729,541 |
| 2020-11-03 | 2020-10-30 | 93.615 | 18,080 | +5,832 | 0.01% | 1,692,562 |
| 2020-10-30 | 2020-10-28 | 100.816 | 12,248 | +4,166 | 0.00% | 1,234,798 |
| 2020-10-22 | 2020-10-20 | 103.697 | 8,082 | -500 | 0.00% | 838,077 |
| 2020-10-20 | 2020-10-16 | 105.137 | 8,582 | -29,912 | 0.00% | 902,286 |
| 2020-10-14 | 2020-10-09 | 101.416 | 38,494 | +417 | 0.01% | 3,903,922 |
| 2020-10-12 | 2020-10-08 | 102.737 | 38,077 | -1,167 | 0.01% | 3,911,902 |
| 2020-10-09 | 2020-10-07 | 102.917 | 39,244 | -25,162 | 0.01% | 4,038,860 |
| 2020-10-08 | 2020-10-06 | 96.856 | 64,406 | +5,499 | 0.02% | 6,238,085 |
| 2020-09-30 | 2020-09-28 | 94.935 | 58,907 | -5,416 | 0.02% | 5,592,356 |
| 2020-09-28 | 2020-09-24 | 97.696 | 64,323 | +7,499 | 0.02% | 6,284,086 |
| 2020-09-24 | 2020-09-22 | 101.896 | 56,824 | +5,082 | 0.02% | 5,790,165 |
| 2020-09-15 | 2020-09-11 | 94.275 | 51,742 | +500 | 0.02% | 4,877,989 |
| 2020-09-11 | 2020-09-09 | 94.755 | 51,242 | +84 | 0.02% | 4,855,452 |
| 2020-09-07 | 2020-09-03 | 100.636 | 51,158 | -250 | 0.02% | 5,148,350 |
| 2020-09-04 | 2020-09-02 | 99.376 | 51,408 | -2,750 | 0.02% | 5,108,724 |
| 2020-09-02 | 2020-08-31 | 100.036 | 54,158 | -833 | 0.02% | 5,417,759 |
| 2020-08-26 | 2020-08-24 | 99.556 | 54,991 | +16,664 | 0.02% | 5,474,689 |
| 2020-08-24 | 2020-08-20 | 101.956 | 38,327 | +2,499 | 0.01% | 3,907,686 |
| 2020-08-19 | 2020-08-17 | 106.997 | 35,828 | -18,330 | 0.01% | 3,833,499 |
| 2020-08-17 | 2020-08-13 | 106.217 | 54,158 | +4,999 | 0.02% | 5,752,509 |
| 2020-08-14 | 2020-08-12 | 107.724 | 49,159 | +18,997 | 0.01% | 5,295,607 |
| 2020-08-13 | 2020-08-11 | 111.716 | 30,162 | -10,261 | 0.01% | 3,369,580 |
| 2020-08-12 | 2020-08-10 | 111.232 | 40,423 | -6,117 | 0.01% | 4,496,339 |
| 2020-08-10 | 2020-08-06 | 113.107 | 46,540 | -3,638 | 0.01% | 5,264,011 |
| 2020-08-07 | 2020-08-05 | 111.051 | 50,178 | +15,211 | 0.01% | 5,572,304 |
| 2020-08-06 | 2020-08-04 | 111.837 | 34,967 | +4,133 | 0.01% | 3,910,606 |
| 2020-08-05 | 2020-08-03 | 106.454 | 30,834 | +13,226 | 0.01% | 3,282,399 |
| 2020-08-04 | 2020-07-31 | 105.365 | 17,608 | +7,854 | 0.01% | 1,855,269 |
| 2020-07-31 | 2020-07-29 | 114.922 | 9,754 | +5,373 | 0.00% | 1,120,947 |
| 2020-07-30 | 2020-07-28 | 122.664 | 4,381 | -3,968 | 0.00% | 537,391 |
| 2020-07-29 | 2020-07-27 | 120.668 | 8,349 | -5,787 | 0.00% | 1,007,456 |
| 2020-07-28 | 2020-07-24 | 118.611 | 14,136 | -826 | 0.00% | 1,676,691 |
| 2020-07-27 | 2020-07-23 | 123.027 | 14,962 | -827 | 0.00% | 1,840,727 |
| 2020-07-24 | 2020-07-22 | 117.946 | 15,789 | -2,563 | 0.00% | 1,862,250 |
| 2020-07-23 | 2020-07-21 | 120.184 | 18,352 | -9,919 | 0.01% | 2,205,617 |
| 2020-07-22 | 2020-07-20 | 110.990 | 28,271 | -3,224 | 0.01% | 3,137,806 |
| 2020-07-21 | 2020-07-17 | 111.958 | 31,495 | -73,489 | 0.01% | 3,526,118 |
| 2020-07-20 | 2020-07-16 | 107.482 | 104,984 | +4,959 | 0.03% | 11,283,903 |
| 2020-07-17 | 2020-07-15 | 114.498 | 100,025 | +66,050 | 0.03% | 11,452,702 |
| 2020-07-16 | 2020-07-14 | 117.704 | 33,975 | +3,968 | 0.01% | 3,998,997 |
| 2020-07-13 | 2020-07-09 | 121.454 | 30,007 | -32,322 | 0.01% | 3,644,476 |
| 2020-07-09 | 2020-07-07 | 105.305 | 62,329 | +61,998 | 0.02% | 6,563,534 |
| 2020-06-22 | 2020-06-18 | 100.950 | 331 | -2,480 | 0.00% | 33,414 |
| 2020-06-19 | 2020-06-17 | 97.623 | 2,811 | +1,654 | 0.00% | 274,418 |
| 2020-06-05 | 2020-06-03 | 90.244 | 1,157 | -827 | 0.00% | 104,412 |
| 2020-06-04 | 2020-06-02 | 90.970 | 1,984 | -248 | 0.00% | 180,484 |
| 2020-06-02 | 2020-05-29 | 85.284 | 2,232 | -1,653 | 0.00% | 190,354 |
| 2020-06-01 | 2020-05-28 | 83.772 | 3,885 | +1,901 | 0.00% | 325,454 |
| 2020-05-27 | 2020-05-25 | 88.308 | 1,984 | +248 | 0.00% | 175,204 |
| 2020-05-26 | 2020-05-22 | 87.462 | 1,736 | +579 | 0.00% | 151,833 |
| 2020-05-14 | 2020-05-12 | 99.091 | 1,157 | +10 | 0.00% | 114,648 |
| 2020-05-07 | 2020-05-05 | 96.895 | 1,147 | -164 | 0.00% | 111,138 |
| 2020-04-28 | 2020-04-24 | 92.562 | 1,311 | +164 | 0.00% | 121,349 |
| 2020-04-03 | 2020-04-01 | 89.817 | 1,147 | -3,278 | 0.00% | 103,020 |
| 2020-03-11 | 2020-03-09 | 102.081 | 4,425 | -6,556 | 0.00% | 451,708 |
| 2020-03-10 | 2020-03-06 | 107.695 | 10,981 | +82 | 0.00% | 1,182,594 |
| 2020-03-09 | 2020-03-05 | 109.891 | 10,899 | +820 | 0.00% | 1,197,703 |
| 2020-02-24 | 2020-02-20 | 120.264 | 10,079 | +82 | 0.00% | 1,212,141 |
| 2020-02-20 | 2020-02-18 | 122.155 | 9,997 | +164 | 0.00% | 1,221,188 |
| 2019-11-11 | 2019-11-07 | 129.233 | 9,833 | -984 | 0.00% | 1,270,752 |
| 2019-11-07 | 2019-11-05 | 126.793 | 10,817 | -2,458 | 0.00% | 1,371,517 |
| 2019-11-06 | 2019-11-04 | 122.033 | 13,275 | +9,014 | 0.00% | 1,619,994 |
| 2019-09-30 | 2019-09-26 | 118.189 | 4,261 | -246 | 0.00% | 503,605 |
| 2019-09-27 | 2019-09-25 | 115.444 | 4,507 | +246 | 0.00% | 520,305 |
| 2019-09-11 | 2019-09-09 | 118.678 | 4,261 | -574 | 0.00% | 505,685 |
| 2019-08-15 | 2019-08-13 | 107.919 | 4,835 | +70 | 0.00% | 521,787 |
| 2019-07-31 | 2019-07-29 | 118.444 | 4,765 | -403 | 0.00% | 564,388 |
| 2019-07-17 | 2019-07-15 | 102.037 | 5,168 | -808 | 0.00% | 527,326 |
| 2019-07-11 | 2019-07-09 | 96.093 | 5,976 | +808 | 0.00% | 574,251 |
| 2019-07-03 | 2019-06-28 | 99.065 | 5,168 | -4,119 | 0.00% | 511,967 |
| 2019-06-03 | 2019-05-30 | 93.183 | 9,287 | +4,119 | 0.00% | 865,390 |
| 2019-05-14 | 2019-05-09 | 108.867 | 5,168 | +83 | 0.00% | 562,624 |
| 2019-03-25 | 2019-03-21 | 108.867 | 5,085 | -238 | 0.00% | 553,588 |
| 2019-03-19 | 2019-03-15 | 108.175 | 5,323 | -795 | 0.00% | 575,813 |
| 2019-03-18 | 2019-03-14 | 105.783 | 6,118 | +795 | 0.00% | 647,182 |
| 2019-03-04 | 2019-02-28 | 104.651 | 5,323 | -1,192 | 0.00% | 557,055 |
| 2019-01-30 | 2019-01-28 | 101.945 | 6,515 | -954 | 0.00% | 664,169 |
| 2018-12-13 | 2018-12-11 | 92.128 | 7,469 | +874 | 0.00% | 688,102 |
| 2018-12-12 | 2018-12-10 | 91.561 | 6,595 | +239 | 0.00% | 603,847 |
| 2018-11-28 | 2018-11-26 | 98.043 | 6,356 | +556 | 0.00% | 623,162 |
| 2018-11-09 | 2018-11-07 | 96.910 | 5,800 | -239 | 0.00% | 562,080 |
| 2018-11-08 | 2018-11-06 | 96.029 | 6,039 | -1,986 | 0.00% | 579,921 |
| 2018-11-07 | 2018-11-05 | 94.771 | 8,025 | -318 | 0.00% | 760,535 |
| 2018-11-06 | 2018-11-02 | 94.708 | 8,343 | -397 | 0.00% | 790,147 |
| 2018-11-02 | 2018-10-31 | 85.206 | 8,740 | -159 | 0.00% | 744,697 |
| 2018-10-30 | 2018-10-26 | 85.583 | 8,899 | +477 | 0.00% | 761,604 |
| 2018-10-24 | 2018-10-22 | 99.302 | 8,422 | +79 | 0.00% | 836,318 |
| 2018-10-04 | 2018-10-02 | 106.979 | 8,343 | -715 | 0.00% | 892,525 |
| 2018-09-18 | 2018-09-14 | 99.302 | 9,058 | -397 | 0.00% | 899,474 |
| 2018-09-12 | 2018-09-10 | 96.029 | 9,455 | +238 | 0.00% | 907,957 |
| 2018-09-06 | 2018-09-04 | 103.644 | 9,217 | +1,748 | 0.00% | 955,284 |
| 2018-08-28 | 2018-08-24 | 108.426 | 7,469 | +1,351 | 0.00% | 809,836 |
| 2018-08-20 | 2018-08-16 | 106.601 | 6,118 | +636 | 0.00% | 652,187 |
| 2018-08-09 | 2018-08-07 | 120.323 | 5,482 | +74 | 0.00% | 659,612 |
| 2018-07-30 | 2018-07-26 | 121.791 | 5,408 | +157 | 0.00% | 658,644 |
| 2018-06-22 | 2018-06-20 | 126.576 | 5,251 | +235 | 0.00% | 664,648 |
| 2018-05-10 | 2018-05-08 | 132.077 | 5,016 | +451 | 0.00% | 662,498 |
| 2018-05-02 | 2018-04-27 | 136.988 | 4,565 | -3,869 | 0.00% | 625,349 |
| 2018-04-25 | 2018-04-23 | 142.674 | 8,434 | +3,869 | 0.00% | 1,203,313 |
| 2018-03-22 | 2018-03-20 | 155.727 | 4,565 | -774 | 0.00% | 710,892 |
| 2018-03-09 | 2018-03-07 | 152.884 | 5,339 | -232 | 0.00% | 816,245 |
| 2018-03-06 | 2018-03-02 | 152.367 | 5,571 | -310 | 0.00% | 848,834 |
| 2018-03-05 | 2018-03-01 | 153.530 | 5,881 | -619 | 0.00% | 902,908 |
| 2018-02-26 | 2018-02-22 | 145.000 | 6,500 | -155 | 0.00% | 942,502 |
| 2018-02-21 | 2018-02-15 | 139.960 | 6,655 | +233 | 0.00% | 931,435 |
| 2018-02-08 | 2018-02-06 | 130.526 | 6,422 | +309 | 0.00% | 838,239 |
| 2018-01-30 | 2018-01-26 | 143.708 | 6,113 | +155 | 0.00% | 878,487 |
| 2018-01-25 | 2018-01-23 | 147.973 | 5,958 | +155 | 0.00% | 881,621 |
| 2017-12-28 | 2017-12-22 | 141.123 | 5,803 | -78 | 0.00% | 818,938 |
| 2017-12-15 | 2017-12-13 | 135.308 | 5,881 | -774 | 0.00% | 795,745 |
| 2017-12-13 | 2017-12-11 | 136.988 | 6,655 | +78 | 0.00% | 911,654 |
| 2017-11-27 | 2017-11-23 | 156.631 | 6,577 | +387 | 0.00% | 1,030,164 |
| 2017-11-16 | 2017-11-14 | 166.582 | 6,190 | +773 | 0.00% | 1,031,145 |
| 2017-11-15 | 2017-11-13 | 169.296 | 5,417 | -232 | 0.00% | 917,078 |
| 2017-11-08 | 2017-11-06 | 149.265 | 5,649 | -77 | 0.00% | 843,198 |
| 2017-11-02 | 2017-10-31 | 146.680 | 5,726 | +77 | 0.00% | 839,892 |
| 2017-10-26 | 2017-10-24 | 145.388 | 5,649 | -77 | 0.00% | 821,297 |
| 2017-10-16 | 2017-10-12 | 150.428 | 5,726 | -387 | 0.00% | 861,351 |
| 2017-10-11 | 2017-10-09 | 147.456 | 6,113 | +310 | 0.00% | 901,397 |
| 2017-10-10 | 2017-10-06 | 146.939 | 5,803 | -1,316 | 0.00% | 852,686 |
| 2017-09-29 | 2017-09-27 | 144.354 | 7,119 | -155 | 0.00% | 1,027,657 |
| 2017-09-28 | 2017-09-26 | 140.219 | 7,274 | +774 | 0.00% | 1,019,950 |
| 2017-09-25 | 2017-09-21 | 147.197 | 6,500 | -464 | 0.00% | 956,782 |
| 2017-09-20 | 2017-09-18 | 148.877 | 6,964 | -387 | 0.00% | 1,036,782 |
| 2017-09-14 | 2017-09-12 | 143.062 | 7,351 | -387 | 0.00% | 1,051,647 |
| 2017-09-12 | 2017-09-08 | 138.280 | 7,738 | -2,476 | 0.00% | 1,070,012 |
| 2017-09-11 | 2017-09-07 | 140.219 | 10,214 | +1,934 | 0.00% | 1,432,193 |
| 2017-09-07 | 2017-09-05 | 136.083 | 8,280 | -773 | 0.00% | 1,126,769 |
| 2017-09-04 | 2017-08-31 | 125.098 | 9,053 | -542 | 0.00% | 1,132,515 |
| 2017-08-30 | 2017-08-28 | 121.932 | 9,595 | +774 | 0.00% | 1,169,938 |
| 2017-08-29 | 2017-08-25 | 122.707 | 8,821 | +77 | 0.00% | 1,082,403 |
| 2017-08-14 | 2017-08-10 | 127.101 | 8,744 | +232 | 0.00% | 1,111,375 |
| 2017-08-11 | 2017-08-09 | 130.739 | 8,512 | +387 | 0.00% | 1,112,849 |
| 2017-08-10 | 2017-08-08 | 134.598 | 8,125 | -361 | 0.00% | 1,093,605 |
| 2017-08-09 | 2017-08-07 | 128.450 | 8,486 | +459 | 0.00% | 1,090,024 |
| 2017-08-04 | 2017-08-02 | 130.804 | 8,027 | +458 | 0.00% | 1,049,965 |
| 2017-08-03 | 2017-08-01 | 127.861 | 7,569 | +383 | 0.00% | 967,781 |
| 2017-08-02 | 2017-07-31 | 132.374 | 7,186 | +76 | 0.00% | 951,239 |
| 2017-07-31 | 2017-07-27 | 132.505 | 7,110 | +612 | 0.00% | 942,108 |
| 2017-07-28 | 2017-07-26 | 139.306 | 6,498 | +458 | 0.00% | 905,214 |
| 2017-07-21 | 2017-07-19 | 157.488 | 6,040 | -764 | 0.00% | 951,229 |
| 2017-07-20 | 2017-07-18 | 154.349 | 6,804 | -229 | 0.00% | 1,050,190 |
| 2017-07-17 | 2017-07-13 | 148.463 | 7,033 | -153 | 0.00% | 1,044,139 |
| 2017-07-13 | 2017-07-11 | 140.745 | 7,186 | +764 | 0.00% | 1,011,396 |
| 2017-07-12 | 2017-07-10 | 139.699 | 6,422 | -229 | 0.00% | 897,146 |
| 2017-07-07 | 2017-07-05 | 135.775 | 6,651 | -230 | 0.00% | 903,038 |
| 2017-07-06 | 2017-07-04 | 130.935 | 6,881 | -2,369 | 0.00% | 900,964 |
| 2017-07-03 | 2017-06-29 | 139.437 | 9,250 | +229 | 0.00% | 1,289,795 |
| 2017-06-30 | 2017-06-28 | 138.652 | 9,021 | +153 | 0.00% | 1,250,784 |
| 2017-06-29 | 2017-06-27 | 145.193 | 8,868 | +153 | 0.00% | 1,287,569 |
| 2017-06-28 | 2017-06-26 | 148.463 | 8,715 | +229 | 0.00% | 1,293,853 |
| 2017-06-26 | 2017-06-22 | 146.501 | 8,486 | +229 | 0.00% | 1,243,205 |
| 2017-06-22 | 2017-06-20 | 149.771 | 8,257 | -1,146 | 0.00% | 1,236,658 |
| 2017-06-21 | 2017-06-19 | 144.800 | 9,403 | +382 | 0.00% | 1,361,557 |
| 2017-06-16 | 2017-06-14 | 147.678 | 9,021 | +764 | 0.00% | 1,332,203 |
| 2017-06-15 | 2017-06-13 | 143.100 | 8,257 | +383 | 0.00% | 1,181,575 |
| 2017-06-14 | 2017-06-12 | 145.062 | 7,874 | +382 | 0.00% | 1,142,217 |
| 2017-06-13 | 2017-06-09 | 155.657 | 7,492 | +153 | 0.00% | 1,166,182 |
| 2017-06-07 | 2017-06-05 | 149.117 | 7,339 | +1,529 | 0.00% | 1,094,368 |
| 2017-05-23 | 2017-05-19 | 144.539 | 5,810 | +153 | 0.00% | 839,770 |
| 2017-05-19 | 2017-05-17 | 151.210 | 5,657 | +382 | 0.00% | 855,393 |
| 2017-05-11 | 2017-05-09 | 157.862 | 5,275 | +47 | 0.00% | 832,720 |
| 2017-05-08 | 2017-05-04 | 152.054 | 5,228 | +1,516 | 0.00% | 794,939 |
| 2017-05-05 | 2017-05-02 | 157.334 | 3,712 | +3,106 | 0.00% | 584,023 |
| 2017-05-04 | 2017-04-28 | 152.846 | 606 | -758 | 0.00% | 92,625 |
| 2017-04-27 | 2017-04-25 | 146.510 | 1,364 | +758 | 0.00% | 199,840 |
| 2017-04-07 | 2017-04-05 | 142.023 | 606 | -606 | 0.00% | 86,066 |
| 2017-03-29 | 2017-03-27 | 134.631 | 1,212 | +303 | 0.00% | 163,173 |
| 2017-03-20 | 2017-03-16 | 141.099 | 909 | +227 | 0.00% | 128,259 |
| 2017-03-15 | 2017-03-13 | 142.551 | 682 | -303 | 0.00% | 97,220 |
| 2017-03-13 | 2017-03-09 | 134.631 | 985 | +606 | 0.00% | 132,612 |
| 2017-03-08 | 2017-03-06 | 138.063 | 379 | -379 | 0.00% | 52,326 |
| 2017-02-23 | 2017-02-21 | 128.824 | 758 | +379 | 0.00% | 97,648 |
| 2017-02-22 | 2017-02-20 | 133.047 | 379 | +379 | 0.00% | 50,425 |
| 2016-10-20 | 2016-10-18 | 95.232 | 0 | -379 | ||
| 2016-08-15 | 2016-08-11 | 81.584 | 379 | +5 | 0.00% | 30,920 |
| 2016-05-12 | 2016-05-10 | 72.685 | 374 | +374 | 0.00% | 27,184 |
| 2016-02-26 | 2016-02-24 | 82.924 | 0 | -148 | ||
| 2016-02-19 | 2016-02-17 | 80.769 | 148 | +148 | 0.00% | 11,954 |
| 2015-12-08 | 2015-12-04 | 84.473 | 0 | -148 | ||
| 2015-11-03 | 2015-10-30 | 74.504 | 148 | -297 | 0.00% | 11,027 |
| 2015-10-30 | 2015-10-28 | 75.514 | 445 | -743 | 0.00% | 33,604 |
| 2015-10-13 | 2015-10-09 | 73.763 | 1,188 | -1,484 | 0.00% | 87,630 |
| 2015-10-02 | 2015-09-29 | 65.747 | 2,672 | +148 | 0.00% | 175,675 |
| 2015-09-30 | 2015-09-25 | 70.395 | 2,524 | +743 | 0.00% | 177,676 |
| 2015-09-29 | 2015-09-24 | 71.405 | 1,781 | +148 | 0.00% | 127,172 |
| 2015-09-25 | 2015-09-23 | 73.156 | 1,633 | +891 | 0.00% | 119,465 |
| 2015-08-31 | 2015-08-27 | 78.950 | 742 | -520 | 0.00% | 58,581 |
| 2015-08-28 | 2015-08-26 | 75.110 | 1,262 | -222 | 0.00% | 94,789 |
| 2015-08-26 | 2015-08-24 | 74.706 | 1,484 | +742 | 0.00% | 110,863 |
| 2015-08-21 | 2015-08-19 | 87.033 | 742 | +742 | 0.00% | 64,579 |
| 2015-02-05 | 2015-02-03 | 100.339 | 0 | -721 | ||
| 2015-01-30 | 2015-01-28 | 99.437 | 721 | +361 | 0.00% | 71,694 |
| 2015-01-19 | 2015-01-15 | 99.020 | 360 | +360 | 0.00% | 35,647 |
| 2014-07-30 | 2014-07-28 | 115.489 | 0 | -2,497 | ||
| 2014-07-24 | 2014-07-22 | 118.432 | 2,497 | +2,497 | 0.00% | 295,724 |
| 2014-04-17 | 2014-04-15 | 114.964 | 0 | -355 | ||
| 2014-03-26 | 2014-03-24 | 99.739 | 355 | -709 | 0.00% | 35,407 |
| 2014-03-18 | 2014-03-14 | 91.633 | 1,064 | +709 | 0.00% | 97,497 |
| 2014-03-04 | 2014-02-28 | 99.105 | 355 | -709 | 0.00% | 35,182 |
| 2014-02-17 | 2014-02-13 | 93.043 | 1,064 | +709 | 0.00% | 98,997 |
| 2014-01-23 | 2014-01-21 | 106.506 | 355 | -709 | 0.00% | 37,810 |
| 2013-10-11 | 2013-10-09 | 109.960 | 1,064 | +709 | 0.00% | 116,997 |
| 2013-08-16 | 2013-08-13 | 120.762 | 355 | +2 | 0.00% | 42,870 |
| 2013-06-04 | 2013-05-31 | 130.813 | 353 | -353 | 0.00% | 46,177 |
| 2013-05-27 | 2013-05-23 | 126.708 | 706 | -354 | 0.00% | 89,456 |
| 2013-05-02 | 2013-04-29 | 111.837 | 1,060 | +4 | 0.00% | 118,548 |
| 2013-04-09 | 2013-04-05 | 113.187 | 1,056 | +352 | 0.00% | 119,526 |
| 2013-04-08 | 2013-04-03 | 117.806 | 704 | +704 | 0.00% | 82,935 |
| 2012-07-27 | 2012-07-25 | 143.688 | 0 | -70 | ||
| 2012-07-25 | 2012-07-23 | 148.124 | 70 | +70 | 0.00% | 10,369 |
| 2011-12-05 | 2011-12-01 | 124.744 | 0 | -347 | ||
| 2011-11-22 | 2011-11-18 | 124.167 | 347 | -208 | 0.00% | 43,086 |
| 2011-11-18 | 2011-11-16 | 124.960 | 555 | +208 | 0.00% | 69,353 |
| 2011-11-16 | 2011-11-14 | 127.917 | 347 | -208 | 0.00% | 44,387 |
| 2011-11-14 | 2011-11-10 | 117.750 | 555 | +70 | 0.00% | 65,351 |
| 2011-11-11 | 2011-11-09 | 123.374 | 485 | +138 | 0.00% | 59,836 |
| 2011-11-01 | 2011-10-28 | 137.579 | 347 | -346 | 0.00% | 47,740 |
| 2011-10-04 | 2011-09-30 | 111.044 | 693 | -208 | 0.00% | 76,953 |
| 2011-10-03 | 2011-09-28 | 110.972 | 901 | +208 | 0.00% | 99,986 |
| 2011-09-20 | 2011-09-16 | 117.389 | 693 | -208 | 0.00% | 81,351 |
| 2011-09-15 | 2011-09-12 | 114.577 | 901 | +69 | 0.00% | 103,234 |
| 2011-09-06 | 2011-09-02 | 118.471 | 832 | +139 | 0.00% | 98,568 |
| 2011-09-05 | 2011-09-01 | 121.932 | 693 | -139 | 0.00% | 84,499 |
| 2011-09-02 | 2011-08-31 | 115.947 | 832 | +139 | 0.00% | 96,468 |
| 2011-09-01 | 2011-08-30 | 116.812 | 693 | -347 | 0.00% | 80,951 |
| 2011-08-15 | 2011-08-11 | 114.705 | 1,040 | +21 | 0.00% | 119,293 |
| 2011-08-09 | 2011-08-05 | 109.776 | 1,019 | +339 | 0.00% | 111,861 |
| 2011-08-05 | 2011-08-03 | 120.738 | 680 | -271 | 0.00% | 82,102 |
| 2011-07-18 | 2011-07-14 | 137.808 | 951 | +611 | 0.00% | 131,055 |
| 2011-07-14 | 2011-07-12 | 136.410 | 340 | +68 | 0.00% | 46,379 |
| 2011-07-12 | 2011-07-08 | 152.744 | 272 | +68 | 0.00% | 41,546 |
| 2011-07-08 | 2011-07-06 | 161.573 | 204 | +204 | 0.00% | 32,961 |
| 2011-07-07 | 2011-07-05 | 164.369 | 0 | -204 | ||
| 2011-07-04 | 2011-06-29 | 154.068 | 204 | +68 | 0.00% | 31,430 |
| 2011-06-30 | 2011-06-28 | 158.483 | 136 | -68 | 0.00% | 21,554 |
| 2011-06-23 | 2011-06-21 | 157.600 | 204 | -136 | 0.00% | 32,150 |
| 2011-06-22 | 2011-06-20 | 150.242 | 340 | -679 | 0.00% | 51,082 |
| 2011-06-02 | 2011-05-31 | 155.687 | 1,019 | +68 | 0.00% | 158,645 |
| 2011-05-23 | 2011-05-19 | 150.095 | 951 | +68 | 0.00% | 142,741 |
| 2011-05-19 | 2011-05-17 | 160.396 | 883 | +68 | 0.00% | 141,630 |
| 2011-05-18 | 2011-05-16 | 168.195 | 815 | +135 | 0.00% | 137,079 |
| 2011-05-17 | 2011-05-13 | 172.904 | 680 | -135 | 0.00% | 117,575 |
| 2011-05-11 | 2011-05-06 | 157.747 | 815 | +135 | 0.00% | 128,564 |
| 2011-05-03 | 2011-04-28 | 153.480 | 680 | -271 | 0.00% | 104,366 |
| 2011-04-28 | 2011-04-26 | 144.577 | 951 | +271 | 0.00% | 137,493 |
| 2011-04-20 | 2011-04-18 | 143.547 | 680 | -407 | 0.00% | 97,612 |
| 2011-04-19 | 2011-04-15 | 156.133 | 1,087 | -544 | 0.00% | 169,716 |
| 2011-04-18 | 2011-04-14 | 154.918 | 1,631 | +51 | 0.00% | 252,671 |
| 2011-04-15 | 2011-04-13 | 151.196 | 1,580 | +922 | 0.00% | 238,890 |
| 2011-04-08 | 2011-04-06 | 157.803 | 658 | -66 | 0.00% | 103,835 |
| 2011-04-07 | 2011-04-04 | 156.284 | 724 | +66 | 0.00% | 113,150 |
| 2011-04-06 | 2011-04-01 | 154.158 | 658 | -659 | 0.00% | 101,436 |
| 2011-03-31 | 2011-03-29 | 148.766 | 1,317 | -329 | 0.00% | 195,925 |
| 2011-03-21 | 2011-03-17 | 131.072 | 1,646 | -593 | 0.00% | 215,745 |
| 2011-03-17 | 2011-03-15 | 134.945 | 2,239 | -658 | 0.00% | 302,143 |
| 2011-03-16 | 2011-03-14 | 139.198 | 2,897 | +132 | 0.00% | 403,257 |
| 2011-03-15 | 2011-03-11 | 136.844 | 2,765 | +1,316 | 0.00% | 378,373 |
| 2011-03-14 | 2011-03-10 | 141.476 | 1,449 | +461 | 0.00% | 204,999 |
| 2011-03-09 | 2011-03-07 | 148.690 | 988 | +198 | 0.00% | 146,906 |
| 2011-03-08 | 2011-03-04 | 155.829 | 790 | +329 | 0.00% | 123,105 |
| 2011-03-07 | 2011-03-03 | 155.373 | 461 | +132 | 0.00% | 71,627 |
| 2011-02-17 | 2011-02-15 | 160.841 | 329 | -724 | 0.00% | 52,917 |
| 2011-02-14 | 2011-02-10 | 148.539 | 1,053 | -132 | 0.00% | 156,411 |
| 2011-01-31 | 2011-01-27 | 143.527 | 1,185 | +66 | 0.00% | 170,079 |
| 2011-01-25 | 2011-01-21 | 144.362 | 1,119 | +131 | 0.00% | 161,541 |
| 2011-01-24 | 2011-01-20 | 153.854 | 988 | +132 | 0.00% | 152,008 |
| 2011-01-21 | 2011-01-19 | 156.436 | 856 | +198 | 0.00% | 133,910 |
| 2011-01-18 | 2011-01-14 | 151.500 | 658 | -198 | 0.00% | 99,687 |
| 2011-01-12 | 2011-01-10 | 148.463 | 856 | +198 | 0.00% | 127,084 |
| 2011-01-11 | 2011-01-07 | 148.159 | 658 | -198 | 0.00% | 97,489 |
| 2011-01-10 | 2011-01-06 | 148.766 | 856 | -66 | 0.00% | 127,344 |
| 2011-01-06 | 2011-01-04 | 147.703 | 922 | +132 | 0.00% | 136,182 |
| 2011-01-03 | 2010-12-29 | 143.678 | 790 | +790 | 0.00% | 113,506 |
| 2010-12-30 | 2010-12-28 | 148.083 | 0 | -132 | ||
| 2010-12-29 | 2010-12-24 | 141.932 | 132 | +132 | 0.00% | 18,735 |
| 2010-12-28 | 2010-12-22 | 135.629 | 0 | -132 | ||
| 2010-12-23 | 2010-12-21 | 130.769 | 132 | +132 | 0.00% | 17,261 |
| 2010-12-22 | 2010-12-20 | 131.680 | 0 | -132 | ||
| 2010-12-21 | 2010-12-17 | 130.693 | 132 | -66 | 0.00% | 17,251 |
| 2010-12-17 | 2010-12-15 | 126.060 | 198 | -197 | 0.00% | 24,960 |
| 2010-12-14 | 2010-12-10 | 129.098 | 395 | -132 | 0.00% | 50,994 |
| 2010-12-07 | 2010-12-03 | 121.504 | 527 | +527 | 0.00% | 64,033 |
| 2010-10-27 | 2010-10-25 | 107.227 | 0 | -658 | ||
| 2010-10-19 | 2010-10-15 | 110.645 | 658 | -132 | 0.00% | 72,804 |
| 2010-10-18 | 2010-10-14 | 108.290 | 790 | -198 | 0.00% | 85,549 |
| 2010-10-12 | 2010-10-08 | 107.075 | 988 | +330 | 0.00% | 105,790 |
| 2010-09-29 | 2010-09-27 | 105.632 | 658 | -330 | 0.00% | 69,506 |
| 2010-09-21 | 2010-09-17 | 101.000 | 988 | +330 | 0.00% | 99,788 |
| 2010-09-16 | 2010-09-14 | 101.076 | 658 | -330 | 0.00% | 66,508 |
| 2010-09-14 | 2010-09-10 | 99.709 | 988 | -526 | 0.00% | 98,513 |
| 2010-09-13 | 2010-09-09 | 98.722 | 1,514 | +329 | 0.00% | 149,465 |
| 2010-09-08 | 2010-09-06 | 103.278 | 1,185 | -329 | 0.00% | 122,385 |
| 2010-08-18 | 2010-08-16 | 99.937 | 1,514 | +592 | 0.00% | 151,305 |
| 2010-08-16 | 2010-08-12 | 106.602 | 922 | +264 | 0.00% | 98,287 |
| 2010-08-13 | 2010-08-11 | 110.723 | 658 | +15 | 0.00% | 72,856 |
| 2010-08-02 | 2010-07-29 | 111.267 | 643 | -386 | 0.00% | 71,545 |
| 2010-07-30 | 2010-07-28 | 100.770 | 1,029 | +386 | 0.00% | 103,693 |
| 2010-07-28 | 2010-07-26 | 100.692 | 643 | -322 | 0.00% | 64,745 |
| 2010-07-19 | 2010-07-15 | 96.494 | 965 | +965 | 0.00% | 93,116 |
| 2010-06-21 | 2010-06-17 | 99.060 | 0 | -322 | ||
| 2010-06-18 | 2010-06-15 | 95.716 | 322 | +322 | 0.00% | 30,821 |
| 2010-05-28 | 2010-05-26 | 88.874 | 0 | -322 | ||
| 2010-05-27 | 2010-05-25 | 83.353 | 322 | +322 | 0.00% | 26,840 |
| 2010-05-17 | 2010-05-13 | 104.269 | 0 | -322 | ||
| 2010-05-13 | 2010-05-11 | 101.859 | 322 | +322 | 0.00% | 32,799 |
| 2010-05-11 | 2010-05-07 | 104.736 | 0 | -257 | ||
| 2010-05-10 | 2010-05-06 | 102.636 | 257 | +257 | 0.00% | 26,378 |
| 2010-03-05 | 2010-03-03 | 111.623 | 0 | -63 | ||
| 2010-03-02 | 2010-02-26 | 116.307 | 63 | -63 | 0.00% | 7,327 |
| 2010-02-08 | 2010-02-04 | 100.350 | 126 | +126 | 0.00% | 12,644 |
| 2009-12-23 | 2009-12-21 | 118.530 | 0 | -630 | ||
| 2009-12-11 | 2009-12-09 | 111.147 | 630 | -378 | 0.00% | 70,023 |
| 2009-12-09 | 2009-12-07 | 105.669 | 1,008 | +378 | 0.00% | 106,514 |
| 2009-12-08 | 2009-12-04 | 105.987 | 630 | -378 | 0.00% | 66,772 |
| 2009-12-07 | 2009-12-03 | 103.446 | 1,008 | +378 | 0.00% | 104,274 |
| 2009-10-21 | 2009-10-19 | 92.173 | 630 | +630 | 0.00% | 58,069 |
| 2009-05-21 | 2009-05-19 | 62.224 | 0 | -623 | ||
| 2009-05-15 | 2009-05-13 | 58.932 | 623 | +623 | 0.00% | 36,715 |
| 2009-05-05 | 2009-04-30 | 56.041 | 0 | -623 | ||
| 2009-05-04 | 2009-04-29 | 53.071 | 623 | +623 | 0.00% | 33,063 |
| 2009-04-24 | 2009-04-22 | 59.414 | 0 | -623 | ||
| 2009-04-23 | 2009-04-21 | 55.640 | 623 | -1,245 | 0.00% | 34,664 |
| 2009-04-21 | 2009-04-17 | 56.202 | 1,868 | +1,868 | 0.00% | 104,985 |
| 2009-04-16 | 2009-04-14 | 52.762 | 0 | -1,246 | ||
| 2009-04-15 | 2009-04-09 | 49.582 | 1,246 | +20 | 0.00% | 61,779 |
| 2009-04-14 | 2009-04-08 | 49.990 | 1,226 | +613 | 0.00% | 61,287 |
| 2009-04-09 | 2009-04-07 | 49.908 | 613 | +613 | 0.00% | 30,594 |
| 2009-03-02 | 2009-02-26 | 35.555 | 0 | -613 | ||
| 2009-02-27 | 2009-02-25 | 38.980 | 613 | +613 | 0.00% | 23,895 |
| 2009-02-26 | 2009-02-24 | 39.062 | 0 | -613 | ||
| 2009-02-17 | 2009-02-13 | 39.796 | 613 | +613 | 0.00% | 24,395 |
| 2008-12-18 | 2008-12-16 | 41.835 | 0 | -613 | ||
| 2008-12-17 | 2008-12-15 | 40.611 | 613 | +613 | 0.00% | 24,895 |
| 2008-11-11 | 2008-11-07 | 39.470 | 0 | -1,226 | ||
| 2008-11-07 | 2008-11-05 | 43.221 | 1,226 | +1,226 | 0.00% | 52,989 |
| 2008-04-30 | 2008-04-28 | 90.440 | 0 | -597 | ||
| 2008-04-24 | 2008-04-22 | 86.588 | 597 | +597 | 0.00% | 51,693 |
| 2007-12-19 | 2007-12-17 | 93.294 | 0 | -290 | ||
| 2007-11-23 | 2007-11-21 | 96.134 | 290 | -5,810 | 0.00% | 27,879 |
| 2007-11-22 | 2007-11-20 | 98.199 | 6,100 | +5,810 | 0.00% | 599,016 |
| 2007-11-19 | 2007-11-15 | 97.339 | 290 | -4,358 | 0.00% | 28,228 |
| 2007-11-13 | 2007-11-09 | 96.392 | 4,648 | -13,071 | 0.00% | 448,030 |
| 2007-11-12 | 2007-11-08 | 99.490 | 17,719 | +11,619 | 0.01% | 1,762,870 |
| 2007-11-09 | 2007-11-07 | 103.449 | 6,100 | +6,100 | 0.00% | 631,041 |
| 2007-11-08 | 2007-11-06 | 107.839 | 0 | -5,810 | ||
| 2007-11-07 | 2007-11-05 | 104.654 | 5,810 | +5,810 | 0.00% | 608,041 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy