History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 0 +0
2025-10-13 2025-10-09 95.350 0 +0
2025-10-10 2025-10-08 90.100 0 +0
2025-10-09 2025-10-06 89.300 0 +0
2025-10-08 2025-10-03 83.900 0 +0
2025-10-06 2025-10-02 85.000 0 +0
2025-10-03 2025-09-30 82.050 0 +0
2025-10-02 2025-09-29 79.550 0 +0
2025-09-30 2025-09-26 78.850 0 +0
2025-09-29 2025-09-25 81.450 0 +0
2025-09-26 2025-09-24 83.900 0 +0
2025-09-25 2025-09-23 79.000 0 +0
2025-09-24 2025-09-22 79.250 0 +0
2025-09-23 2025-09-19 76.950 0 +0
2025-09-22 2025-09-18 76.450 0 +0
2025-09-19 2025-09-17 71.250 0 +0
2025-09-18 2025-09-16 71.700 0 +0
2025-09-17 2025-09-15 70.250 0 +0
2025-09-16 2025-09-12 70.950 0 +0
2025-09-15 2025-09-11 71.000 0 +0
2025-09-12 2025-09-10 68.850 0 +0
2025-09-11 2025-09-09 68.500 0 +0
2025-09-10 2025-09-08 68.300 0 +0
2025-09-09 2025-09-05 67.950 0 +0
2025-09-08 2025-09-04 67.050 0 +0
2025-09-05 2025-09-03 67.500 0 +0
2025-09-04 2025-09-02 68.050 0 +0
2025-09-03 2025-09-01 71.000 0 +0
2025-09-02 2025-08-29 70.500 0 +0
2025-09-01 2025-08-28 72.700 0 +0
2025-08-29 2025-08-27 70.000 0 +0
2025-08-28 2025-08-26 72.700 0 +0
2025-08-27 2025-08-25 75.000 0 +0
2025-08-26 2025-08-22 69.700 0 +0
2025-08-25 2025-08-21 66.050 0 +0
2025-08-22 2025-08-20 66.550 0 +0
2025-08-21 2025-08-19 66.700 0 +0
2025-08-20 2025-08-18 70.100 0 +0
2025-08-19 2025-08-15 71.750 0 +0
2025-08-18 2025-08-14 69.900 0 +0
2025-08-15 2025-08-13 71.800 0 +0
2025-08-14 2025-08-12 70.350 0 +0
2025-08-13 2025-08-11 70.200 0 +0
2025-08-12 2025-08-08 69.261 0 +0
2025-08-11 2025-08-07 69.713 0 +0
2025-08-08 2025-08-06 67.906 0 +0
2025-08-07 2025-08-05 67.856 0 +0
2025-08-06 2025-08-04 67.805 0 +0
2025-08-05 2025-08-01 65.447 0 +0
2025-08-04 2025-07-31 67.153 0 +0
2025-08-01 2025-07-30 67.103 0 +0
2025-07-31 2025-07-29 69.612 0 +0
2025-07-30 2025-07-28 69.110 0 +0
2025-07-29 2025-07-25 70.867 0 +0
2025-07-28 2025-07-24 70.466 0 +0
2025-07-25 2025-07-23 63.439 0 +0
2025-07-24 2025-07-22 61.431 0 +0
2025-07-23 2025-07-21 63.439 0 +0
2025-07-22 2025-07-18 62.485 0 +0
2025-07-21 2025-07-17 62.837 0 +0
2025-07-18 2025-07-16 61.532 0 +0
2025-07-17 2025-07-15 62.134 0 +0
2025-07-16 2025-07-14 60.829 0 +0
2025-07-15 2025-07-11 60.578 0 +0
2025-07-14 2025-07-10 58.972 0 +0
2025-07-11 2025-07-09 58.922 0 +0
2025-07-10 2025-07-08 59.324 0 +0
2025-07-09 2025-07-07 58.219 0 +0
2025-07-08 2025-07-04 59.022 0 +0
2025-07-07 2025-07-03 57.717 0 +0
2025-07-04 2025-07-02 57.467 0 +0
2025-07-03 2025-06-30 57.768 0 +0
2025-07-02 2025-06-27 58.069 0 +0
2025-06-30 2025-06-26 56.262 0 +0
2025-06-27 2025-06-25 56.563 0 +0
2025-06-26 2025-06-24 55.710 0 +0
2025-06-25 2025-06-23 55.057 0 +0
2025-06-24 2025-06-20 53.251 0 +0
2025-06-23 2025-06-19 52.548 0 +0
2025-06-20 2025-06-18 53.251 0 +0
2025-06-19 2025-06-17 54.405 0 +0
2025-06-18 2025-06-16 54.756 0 +0
2025-06-17 2025-06-13 54.556 0 +0
2025-06-16 2025-06-12 54.556 0 +0
2025-06-13 2025-06-11 55.911 0 +0
2025-06-12 2025-06-10 57.617 0 +0
2025-06-11 2025-06-09 57.216 0 +0
2025-06-10 2025-06-06 55.459 0 +0
2025-06-09 2025-06-05 55.810 0 +0
2025-06-06 2025-06-04 54.556 0 +0
2025-06-05 2025-06-03 54.656 0 +0
2025-06-04 2025-06-02 53.753 0 +0
2025-06-03 2025-05-30 53.100 0 +0
2025-06-02 2025-05-29 54.054 0 +0
2025-05-30 2025-05-28 53.150 0 +0
2025-05-29 2025-05-27 52.548 0 +0
2025-05-28 2025-05-26 53.251 0 +0
2025-05-27 2025-05-23 52.598 0 +0
2025-05-26 2025-05-22 53.502 0 +0
2025-05-23 2025-05-21 54.204 0 +0
2025-05-22 2025-05-20 54.003 0 +0
2025-05-21 2025-05-19 53.602 0 +0
2025-05-20 2025-05-16 56.061 0 +0
2025-05-19 2025-05-15 56.764 0 +0
2025-05-16 2025-05-14 56.764 0 +0
2025-05-15 2025-05-13 55.911 0 +0
2025-05-14 2025-05-12 56.234 0 +0
2025-05-13 2025-05-09 54.114 0 +0
2025-05-12 2025-05-08 53.811 0 +0
2025-05-09 2025-05-07 53.205 0 +0
2025-05-08 2025-05-06 53.760 0 +0
2025-05-07 2025-05-02 53.912 0 +0
2025-05-06 2025-04-30 52.700 0 +0
2025-05-02 2025-04-29 52.347 0 +0
2025-04-30 2025-04-28 51.640 0 +0
2025-04-29 2025-04-25 50.883 0 +0
2025-04-28 2025-04-24 50.378 0 +0
2025-04-25 2025-04-23 50.378 0 +0
2025-04-24 2025-04-22 49.318 0 +0
2025-04-23 2025-04-17 49.116 0 +0
2025-04-22 2025-04-16 49.419 0 +0
2025-04-17 2025-04-15 50.479 0 +0
2025-04-16 2025-04-14 51.489 0 +0
2025-04-15 2025-04-11 50.075 0 +0
2025-04-14 2025-04-10 48.460 0 +0
2025-04-11 2025-04-09 48.107 0 +0
2025-04-10 2025-04-08 47.047 0 +0
2025-04-09 2025-04-07 44.725 0 +0
2025-04-08 2025-04-03 54.164 0 +0
2025-04-07 2025-04-02 55.779 0 +0
2025-04-03 2025-04-01 56.133 0 +0
2025-04-02 2025-03-31 54.871 0 +0
2025-04-01 2025-03-28 57.395 0 +0
2025-03-31 2025-03-27 58.707 0 +0
2025-03-28 2025-03-26 58.556 0 +0
2025-03-27 2025-03-25 58.657 0 +0
2025-03-26 2025-03-24 60.121 0 +0
2025-03-25 2025-03-21 59.818 0 +0
2025-03-24 2025-03-20 60.979 0 +0
2025-03-21 2025-03-19 60.575 0 +0
2025-03-20 2025-03-18 60.272 0 +0
2025-03-19 2025-03-17 58.909 0 +0
2025-03-18 2025-03-14 57.698 0 +0
2025-03-17 2025-03-13 56.486 0 +0
2025-03-14 2025-03-12 57.193 0 +0
2025-03-13 2025-03-11 58.808 0 +0
2025-03-12 2025-03-10 59.464 0 +0
2025-03-11 2025-03-07 58.707 0 +0
2025-03-10 2025-03-06 59.363 0 +0
2025-03-07 2025-03-05 60.070 0 +0
2025-03-06 2025-03-04 58.051 0 +0
2025-03-05 2025-03-03 58.455 0 +0
2025-03-04 2025-02-28 61.181 0 +0
2025-03-03 2025-02-27 65.572 0 +0
2025-02-28 2025-02-26 64.664 0 +0
2025-02-27 2025-02-25 77.536 0 +0
2025-02-26 2025-02-24 76.425 0 +0
2025-02-25 2025-02-21 77.889 0 +0
2025-02-24 2025-02-20 71.832 0 +0
2025-02-21 2025-02-19 72.286 0 +0
2025-02-20 2025-02-18 70.469 0 +0
2025-02-19 2025-02-17 71.277 0 +0
2025-02-18 2025-02-14 70.267 0 +0
2025-02-17 2025-02-13 69.914 0 +0
2025-02-14 2025-02-12 70.267 0 +0
2025-02-13 2025-02-11 71.680 0 +0
2025-02-12 2025-02-10 75.466 0 +0
2025-02-11 2025-02-07 74.709 0 +0
2025-02-10 2025-02-06 73.851 0 +0
2025-02-07 2025-02-05 73.094 0 +0
2025-02-06 2025-02-04 74.558 0 +0
2025-02-05 2025-02-03 74.053 0 +0
2025-02-04 2025-01-28 71.731 0 +0
2025-02-03 2025-01-24 74.608 0 +0
2025-01-27 2025-01-23 75.870 0 +0
2025-01-24 2025-01-22 75.264 0 +0
2025-01-23 2025-01-21 77.435 0 +0
2025-01-22 2025-01-20 77.384 0 +0
2025-01-21 2025-01-17 77.334 0 +0
2025-01-20 2025-01-16 74.911 0 +0
2025-01-17 2025-01-15 73.043 0 +0
2025-01-16 2025-01-14 74.911 0 +0
2025-01-15 2025-01-13 74.810 0 +0
2025-01-14 2025-01-10 77.990 0 +0
2025-01-13 2025-01-09 79.353 0 +0
2025-01-10 2025-01-08 79.606 0 +0
2025-01-09 2025-01-07 77.687 0 +0
2025-01-08 2025-01-06 73.952 0 +0
2025-01-07 2025-01-03 74.002 0 +0
2025-01-06 2025-01-02 75.315 0 +0
2025-01-03 2024-12-31 75.618 0 +0
2025-01-02 2024-12-27 76.678 0 +0
2024-12-30 2024-12-24 77.586 0 +0
2024-12-27 2024-12-20 76.425 0 +0
2024-12-23 2024-12-19 77.132 0 +0
2024-12-20 2024-12-18 77.738 0 +0
2024-12-19 2024-12-17 76.678 0 +0
2024-12-18 2024-12-16 76.981 0 +0
2024-12-17 2024-12-13 79.505 0 +0
2024-12-16 2024-12-12 80.413 0 +0
2024-12-13 2024-12-11 79.656 0 +0
2024-12-12 2024-12-10 79.404 0 +0
2024-12-11 2024-12-09 81.625 0 +0
2024-12-10 2024-12-06 80.363 0 +0
2024-12-09 2024-12-05 80.060 0 +0
2024-12-06 2024-12-04 77.284 0 +0
2024-12-05 2024-12-03 78.142 0 +0
2024-12-04 2024-12-02 76.526 0 +0
2024-12-03 2024-11-29 77.990 0 +0
2024-12-02 2024-11-28 76.123 0 +0
2024-11-29 2024-11-27 77.738 0 +0
2024-11-28 2024-11-26 73.700 0 +0
2024-11-27 2024-11-25 71.983 0 +0
2024-11-26 2024-11-22 73.498 0 +0
2024-11-25 2024-11-21 75.113 0 +0
2024-11-22 2024-11-20 75.921 0 +0
2024-11-21 2024-11-19 75.971 0 +0
2024-11-20 2024-11-18 75.820 0 +0
2024-11-19 2024-11-15 75.315 0 +0
2024-11-18 2024-11-14 75.214 0 +0
2024-11-15 2024-11-13 76.123 0 +0
2024-11-14 2024-11-12 74.861 0 +0
2024-11-13 2024-11-11 80.666 0 +0
2024-11-12 2024-11-08 84.048 0 +0
2024-11-11 2024-11-07 85.512 0 +0
2024-11-08 2024-11-06 85.714 0 +0
2024-11-07 2024-11-05 86.875 0 +0
2024-11-06 2024-11-04 85.865 0 +0
2024-11-05 2024-11-01 84.553 0 +0
2024-11-04 2024-10-31 85.663 0 +0
2024-11-01 2024-10-30 87.834 0 +0
2024-10-31 2024-10-29 88.995 0 +0
2024-10-30 2024-10-28 89.146 0 +0
2024-10-29 2024-10-25 89.550 0 +0
2024-10-28 2024-10-24 90.156 0 +0
2024-10-25 2024-10-23 90.913 0 +0
2024-10-24 2024-10-22 91.064 0 +0
2024-10-23 2024-10-21 91.317 0 +0
2024-10-22 2024-10-18 94.396 0 +0
2024-10-21 2024-10-17 90.105 0 +0
2024-10-18 2024-10-16 91.115 0 +0
2024-10-17 2024-10-15 93.084 0 +0
2024-10-16 2024-10-14 92.629 0 +0
2024-10-15 2024-10-10 93.689 0 +0
2024-10-14 2024-10-09 94.699 0 +0
2024-10-10 2024-10-08 97.374 0 +0
2024-10-09 2024-10-07 104.290 0 +0
2024-10-08 2024-10-04 100.958 0 +0
2024-10-07 2024-10-03 99.696 0 +0
2024-10-04 2024-10-02 98.737 0 +0
2024-10-03 2024-09-30 95.910 0 +0
2024-10-02 2024-09-27 93.336 0 +0
2024-09-30 2024-09-26 87.531 0 +0
2024-09-27 2024-09-25 83.896 0 +0
2024-09-26 2024-09-24 83.896 0 +0
2024-09-25 2024-09-23 82.483 0 +0
2024-09-24 2024-09-20 80.817 0 +0
2024-09-23 2024-09-19 79.757 0 +0
2024-09-20 2024-09-17 79.151 0 +0
2024-09-19 2024-09-16 79.101 0 +0
2024-09-17 2024-09-13 79.252 0 +0
2024-09-16 2024-09-12 80.060 0 +0
2024-09-13 2024-09-11 78.293 0 +0
2024-09-12 2024-09-10 79.101 0 +0
2024-09-11 2024-09-09 79.555 0 +0
2024-09-10 2024-09-05 86.774 0 +0
2024-09-09 2024-09-04 86.673 0 +0
2024-09-05 2024-09-03 90.105 0 +0
2024-09-04 2024-09-02 91.822 0 +0
2024-09-03 2024-08-30 88.641 0 +0
2024-09-02 2024-08-29 87.682 0 +0
2024-08-30 2024-08-28 88.036 0 +0
2024-08-29 2024-08-27 87.581 0 +0
2024-08-28 2024-08-26 87.430 0 +0
2024-08-27 2024-08-23 87.884 0 +0
2024-08-26 2024-08-22 90.004 0 +0
2024-08-23 2024-08-21 87.783 0 +0
2024-08-22 2024-08-20 88.490 0 +0
2024-08-21 2024-08-19 86.117 0 +0
2024-08-20 2024-08-16 86.471 0 +0
2024-08-19 2024-08-15 83.291 0 +0
2024-08-16 2024-08-14 79.555 0 +0
2024-08-15 2024-08-13 77.586 0 +0
2024-08-14 2024-08-12 75.517 0 +0
2024-08-13 2024-08-09 74.660 0 +0
2024-08-12 2024-08-08 74.305 0 +0
2024-08-09 2024-08-07 75.827 0 +0
2024-08-08 2024-08-06 75.168 0 +0
2024-08-07 2024-08-05 74.204 0 +0
2024-08-06 2024-08-02 79.124 0 +0
2024-08-05 2024-08-01 81.153 0 +0
2024-08-02 2024-07-31 82.674 0 +0
2024-08-01 2024-07-30 80.138 0 +0
2024-07-31 2024-07-29 82.268 0 +0
2024-07-30 2024-07-26 81.000 0 +0
2024-07-29 2024-07-25 79.834 0 +0
2024-07-26 2024-07-24 89.268 0 +0
2024-07-25 2024-07-23 116.150 0 +0
2024-07-24 2024-07-22 115.744 0 +0
2024-07-23 2024-07-19 116.048 0 +0
2024-07-22 2024-07-18 118.483 0 +0
2024-07-19 2024-07-17 116.048 0 +0
2024-07-18 2024-07-16 117.773 0 +0
2024-07-17 2024-07-15 116.150 0 +0
2024-07-16 2024-07-12 110.266 0 +0
2024-07-15 2024-07-11 111.382 0 +0
2024-07-12 2024-07-10 107.933 0 +0
2024-07-11 2024-07-09 109.556 0 +0
2024-07-10 2024-07-08 108.237 0 +0
2024-07-09 2024-07-05 107.426 0 +0
2024-07-08 2024-07-04 109.556 0 +0
2024-07-05 2024-07-03 109.657 0 +0
2024-07-04 2024-07-02 111.889 0 +0
2024-07-03 2024-06-28 110.469 0 +0
2024-07-02 2024-06-27 110.976 0 +0
2024-06-28 2024-06-26 104.890 0 +0
2024-06-27 2024-06-25 99.158 0 +0
2024-06-26 2024-06-24 99.057 0 +0
2024-06-25 2024-06-21 98.245 0 +0
2024-06-24 2024-06-20 101.136 0 +0
2024-06-21 2024-06-19 99.006 0 +0
2024-06-20 2024-06-18 101.187 0 +0
2024-06-19 2024-06-17 100.528 0 +0
2024-06-18 2024-06-14 102.455 0 +0
2024-06-17 2024-06-13 101.441 0 +0
2024-06-14 2024-06-12 98.245 0 +0
2024-06-13 2024-06-11 100.274 0 +0
2024-06-12 2024-06-07 95.659 0 +0
2024-06-11 2024-06-06 102.151 0 +0
2024-06-07 2024-06-05 98.955 0 +0
2024-06-06 2024-06-04 98.397 0 +0
2024-06-05 2024-06-03 99.310 0 +0
2024-06-04 2024-05-31 94.593 0 +0
2024-06-03 2024-05-30 100.122 0 +0
2024-05-31 2024-05-29 99.260 0 +0
2024-05-30 2024-05-28 100.528 0 +0
2024-05-29 2024-05-27 98.499 0 +0
2024-05-28 2024-05-24 94.543 0 +0
2024-05-27 2024-05-23 96.064 0 +0
2024-05-24 2024-05-22 93.123 0 +0
2024-05-23 2024-05-21 94.238 0 +0
2024-05-22 2024-05-20 96.673 0 +0
2024-05-21 2024-05-17 95.861 0 +0
2024-05-20 2024-05-16 98.905 0 +0
2024-05-17 2024-05-14 99.564 0 +0
2024-05-16 2024-05-13 98.550 0 +0
2024-05-14 2024-05-10 100.209 0 +0
2024-05-13 2024-05-09 103.277 0 +0
2024-05-10 2024-05-08 106.549 0 +0
2024-05-09 2024-05-07 107.469 0 +0
2024-05-08 2024-05-06 106.856 0 +0
2024-05-07 2024-05-03 105.629 0 +0
2024-05-06 2024-05-02 103.993 0 +0
2024-05-03 2024-04-30 100.618 0 +0
2024-05-02 2024-04-29 101.232 0 +0
2024-04-30 2024-04-26 104.197 0 +0
2024-04-29 2024-04-25 97.602 0 +0
2024-04-26 2024-04-24 104.606 0 +0
2024-04-25 2024-04-23 97.806 0 +0
2024-04-24 2024-04-22 97.500 0 +0
2024-04-23 2024-04-19 98.215 0 +0
2024-04-22 2024-04-18 105.833 0 +0
2024-04-19 2024-04-17 103.277 0 +0
2024-04-18 2024-04-16 102.357 0 +0
2024-04-17 2024-04-15 108.083 0 +0
2024-04-16 2024-04-12 107.776 0 +0
2024-04-15 2024-04-11 111.457 0 +0
2024-04-12 2024-04-10 111.764 0 +0
2024-04-11 2024-04-09 115.445 0 +0
2024-04-10 2024-04-08 109.310 0 +0
2024-04-09 2024-04-05 103.379 0 +0
2024-04-08 2024-04-03 104.913 0 +0
2024-04-05 2024-04-02 102.255 0 +0
2024-04-03 2024-03-28 100.618 0 +0
2024-04-02 2024-03-27 100.056 0 +0
2024-03-28 2024-03-26 101.232 0 +0
2024-03-27 2024-03-25 102.152 0 +0
2024-03-26 2024-03-22 102.101 0 +0
2024-03-25 2024-03-21 103.379 0 +0
2024-03-22 2024-03-20 101.181 0 +0
2024-03-21 2024-03-19 98.573 0 +0
2024-03-20 2024-03-18 101.539 0 +0
2024-03-19 2024-03-15 101.948 0 +0
2024-03-18 2024-03-14 102.255 0 +0
2024-03-15 2024-03-13 107.879 0 +0
2024-03-14 2024-03-12 110.742 0 +0
2024-03-13 2024-03-11 101.232 0 +0
2024-03-12 2024-03-08 99.033 0 +0
2024-03-11 2024-03-07 98.113 0 +0
2024-03-08 2024-03-06 95.915 0 +0
2024-03-07 2024-03-05 97.397 0 +0
2024-03-06 2024-03-04 97.704 0 +0
2024-03-05 2024-03-01 100.005 0 +0
2024-03-04 2024-02-29 98.113 0 +0
2024-03-01 2024-02-28 94.023 0 +0
2024-02-29 2024-02-27 92.029 0 +0
2024-02-28 2024-02-26 93.409 0 +0
2024-02-27 2024-02-23 96.733 0 +0
2024-02-26 2024-02-22 93.409 0 +0
2024-02-23 2024-02-21 90.188 0 +0
2024-02-22 2024-02-20 90.853 0 +0
2024-02-21 2024-02-19 91.569 0 +0
2024-02-20 2024-02-16 90.802 0 +0
2024-02-19 2024-02-15 91.927 0 +0
2024-02-16 2024-02-14 87.428 0 +0
2024-02-15 2024-02-09 87.632 0 +0
2024-02-14 2024-02-07 89.115 0 +0
2024-02-08 2024-02-06 89.677 0 +0
2024-02-07 2024-02-05 88.092 0 +0
2024-02-06 2024-02-02 87.172 0 +0
2024-02-05 2024-02-01 82.161 0 +0
2024-02-02 2024-01-31 77.304 0 +0
2024-02-01 2024-01-30 77.202 0 +0
2024-01-31 2024-01-29 78.429 0 +0
2024-01-30 2024-01-26 77.662 0 +0
2024-01-29 2024-01-25 80.577 0 +0
2024-01-26 2024-01-24 80.628 0 +0
2024-01-25 2024-01-23 76.077 0 +0
2024-01-24 2024-01-22 74.748 0 +0
2024-01-23 2024-01-19 73.725 0 +0
2024-01-22 2024-01-18 72.959 0 +0
2024-01-19 2024-01-17 71.578 0 +0
2024-01-18 2024-01-16 74.441 0 +0
2024-01-17 2024-01-15 75.515 0 +0
2024-01-16 2024-01-12 73.777 0 +0
2024-01-15 2024-01-11 72.089 0 +0
2024-01-12 2024-01-10 73.163 0 +0
2024-01-11 2024-01-09 71.374 0 +0
2024-01-10 2024-01-08 72.089 0 +0
2024-01-09 2024-01-05 71.271 0 +0
2024-01-08 2024-01-04 71.834 0 +0
2024-01-05 2024-01-03 73.316 0 +0
2024-01-04 2024-01-02 75.208 0 +0
2024-01-03 2023-12-29 76.180 0 +0
2024-01-02 2023-12-28 76.231 0 +0
2023-12-29 2023-12-27 75.668 0 +0
2023-12-28 2023-12-22 75.822 0 +0
2023-12-27 2023-12-21 77.100 0 +0
2023-12-22 2023-12-20 77.918 0 +0
2023-12-21 2023-12-19 77.662 0 +0
2023-12-20 2023-12-18 77.713 0 +0
2023-12-19 2023-12-15 80.883 0 +0
2023-12-18 2023-12-14 79.401 0 +0
2023-12-15 2023-12-13 79.810 0 +0
2023-12-14 2023-12-12 79.094 0 +0
2023-12-13 2023-12-11 79.861 0 +0
2023-12-12 2023-12-08 77.100 0 +0
2023-12-11 2023-12-07 77.202 0 +0
2023-12-08 2023-12-06 79.912 0 +0
2023-12-07 2023-12-05 79.247 0 +0
2023-12-06 2023-12-04 80.270 0 +0
2023-12-05 2023-12-01 80.832 0 +0
2023-12-04 2023-11-30 81.650 0 +0
2023-12-01 2023-11-29 81.957 0 +0
2023-11-30 2023-11-28 80.423 0 +0
2023-11-29 2023-11-27 80.781 0 +0
2023-11-28 2023-11-24 78.838 0 +0
2023-11-27 2023-11-23 79.912 0 +0
2023-11-24 2023-11-22 79.247 0 +0
2023-11-23 2023-11-21 79.401 0 +0
2023-11-22 2023-11-20 75.822 0 +0
2023-11-21 2023-11-17 73.419 0 +0
2023-11-20 2023-11-16 71.987 0 +0
2023-11-17 2023-11-15 73.265 0 +0
2023-11-16 2023-11-14 71.936 0 +0
2023-11-15 2023-11-13 71.374 0 +0
2023-11-14 2023-11-10 68.613 0 +0
2023-11-13 2023-11-09 69.942 0 +0
2023-11-10 2023-11-08 70.504 0 +0
2023-11-09 2023-11-07 71.067 0 +0
2023-11-08 2023-11-06 71.732 0 +0
2023-11-07 2023-11-03 71.578 0 +0
2023-11-06 2023-11-02 68.817 0 +0
2023-11-03 2023-11-01 67.641 0 +0
2023-11-02 2023-10-31 67.488 0 +0
2023-11-01 2023-10-30 70.811 0 +0
2023-10-31 2023-10-27 67.130 0 +0
2023-10-30 2023-10-26 69.022 0 +0
2023-10-27 2023-10-25 70.453 0 +0
2023-10-26 2023-10-24 69.277 0 +0
2023-10-25 2023-10-20 73.930 0 +0
2023-10-24 2023-10-19 73.879 0 +0
2023-10-20 2023-10-18 73.828 0 +0
2023-10-19 2023-10-17 74.646 0 +0
2023-10-18 2023-10-16 73.930 0 +0
2023-10-17 2023-10-13 73.265 0 +0
2023-10-16 2023-10-12 74.595 0 +0
2023-10-13 2023-10-11 74.032 0 +0
2023-10-12 2023-10-10 71.629 0 +0
2023-10-11 2023-10-09 72.652 0 +0
2023-10-10 2023-10-06 72.601 0 +0
2023-10-09 2023-10-05 72.089 0 +0
2023-10-06 2023-10-04 71.629 0 +0
2023-10-05 2023-10-03 72.089 0 +0
2023-10-04 2023-09-29 71.680 0 +0
2023-10-03 2023-09-28 69.993 0 +0
2023-09-29 2023-09-27 70.556 0 +0
2023-09-28 2023-09-26 70.556 0 +0
2023-09-27 2023-09-25 70.913 0 +0
2023-09-26 2023-09-22 70.760 0 +0
2023-09-25 2023-09-21 68.357 0 +0
2023-09-22 2023-09-20 70.198 0 +0
2023-09-21 2023-09-19 71.885 0 +0
2023-09-20 2023-09-18 72.805 0 +0
2023-09-19 2023-09-15 74.901 0 +0
2023-09-18 2023-09-14 75.822 0 +0
2023-09-15 2023-09-13 76.947 0 +0
2023-09-14 2023-09-12 77.202 0 +0
2023-09-13 2023-09-11 78.122 0 +0
2023-09-12 2023-09-07 77.509 0 +0
2023-09-11 2023-09-06 79.605 0 +0
2023-09-07 2023-09-05 78.736 0 +0
2023-09-06 2023-09-04 79.554 0 +0
2023-09-05 2023-08-31 80.321 0 +0
2023-09-04 2023-08-30 80.014 0 +0
2023-08-31 2023-08-29 81.906 0 +0
2023-08-30 2023-08-28 81.855 0 +0
2023-08-29 2023-08-25 81.701 0 +0
2023-08-28 2023-08-24 83.593 0 +0
2023-08-25 2023-08-23 79.452 0 +0
2023-08-24 2023-08-22 79.810 0 +0
2023-08-23 2023-08-21 76.282 0 +0
2023-08-22 2023-08-18 79.963 0 +0
2023-08-21 2023-08-17 79.401 0 +0
2023-08-18 2023-08-16 77.969 0 +0
2023-08-17 2023-08-15 78.122 0 +0
2023-08-16 2023-08-14 77.509 0 +0
2023-08-15 2023-08-11 79.774 0 +0
2023-08-14 2023-08-10 79.928 0 +0
2023-08-11 2023-08-09 79.052 0 +0
2023-08-10 2023-08-08 79.052 0 +0
2023-08-09 2023-08-07 83.381 0 +0
2023-08-08 2023-08-04 78.279 0 +0
2023-08-07 2023-08-03 77.300 0 +0
2023-08-04 2023-08-02 77.042 0 +0
2023-08-03 2023-08-01 77.352 0 +0
2023-08-02 2023-07-31 78.176 0 +0
2023-08-01 2023-07-28 80.237 0 +0
2023-07-31 2023-07-27 76.476 0 +0
2023-07-28 2023-07-26 82.041 0 +0
2023-07-27 2023-07-25 82.350 0 +0
2023-07-26 2023-07-24 79.155 0 +0
2023-07-25 2023-07-21 81.629 0 +0
2023-07-24 2023-07-20 80.701 0 +0
2023-07-21 2023-07-19 83.639 0 +0
2023-07-20 2023-07-18 84.824 0 +0
2023-07-19 2023-07-14 84.927 0 +0
2023-07-18 2023-07-13 83.896 0 +0
2023-07-14 2023-07-12 81.423 0 +0
2023-07-13 2023-07-11 80.598 0 +0
2023-07-12 2023-07-10 80.598 0 +0
2023-07-11 2023-07-07 79.671 0 +0
2023-07-10 2023-07-06 79.722 0 +0
2023-07-07 2023-07-05 81.320 0 +0
2023-07-06 2023-07-04 82.299 0 +0
2023-07-05 2023-07-03 82.505 0 +0
2023-07-04 2023-06-30 79.516 0 +0
2023-07-03 2023-06-29 77.455 0 +0
2023-06-30 2023-06-28 77.764 0 +0
2023-06-29 2023-06-27 76.218 0 +0
2023-06-28 2023-06-26 75.857 0 +0
2023-06-27 2023-06-23 77.197 0 +0
2023-06-26 2023-06-21 80.547 0 +0
2023-06-23 2023-06-20 80.856 0 +0
2023-06-21 2023-06-19 84.618 0 +0
2023-06-20 2023-06-16 84.618 0 +0
2023-06-19 2023-06-15 83.793 0 +0
2023-06-16 2023-06-14 86.267 0 +0
2023-06-15 2023-06-13 86.370 0 +0
2023-06-14 2023-06-12 76.476 0 +0
2023-06-13 2023-06-09 73.847 0 +0
2023-06-12 2023-06-08 73.693 0 +0
2023-06-09 2023-06-07 75.342 0 +0
2023-06-08 2023-06-06 73.590 0 +0
2023-06-07 2023-06-05 75.857 0 +0
2023-06-06 2023-06-02 73.126 0 +0
2023-06-05 2023-06-01 69.879 0 +0
2023-06-02 2023-05-31 68.746 0 +0
2023-06-01 2023-05-30 71.580 0 +0
2023-05-31 2023-05-29 69.106 0 +0
2023-05-30 2023-05-25 65.757 0 +0
2023-05-29 2023-05-24 66.169 0 +0
2023-05-25 2023-05-23 67.612 0 +0
2023-05-24 2023-05-22 67.045 0 +0
2023-05-23 2023-05-19 64.365 0 +0
2023-05-22 2023-05-18 65.447 0 +0
2023-05-19 2023-05-17 62.562 0 +0
2023-05-18 2023-05-16 62.613 0 +0
2023-05-17 2023-05-15 62.046 0 +0
2023-05-16 2023-05-12 59.985 0 +0
2023-05-15 2023-05-11 65.304 0 +0
2023-05-12 2023-05-10 65.676 0 +0
2023-05-11 2023-05-09 65.038 0 +0
2023-05-10 2023-05-08 67.803 0 +0
2023-05-09 2023-05-05 66.793 0 +0
2023-05-08 2023-05-04 66.686 0 +0
2023-05-05 2023-05-03 65.942 0 +0
2023-05-04 2023-05-02 67.325 0 +0
2023-05-03 2023-04-28 65.357 0 +0
2023-05-02 2023-04-27 64.506 0 +0
2023-04-28 2023-04-26 65.676 0 +0
2023-04-27 2023-04-25 74.504 0 +0
2023-04-26 2023-04-24 77.003 0 +0
2023-04-25 2023-04-21 77.003 0 +0
2023-04-24 2023-04-20 76.897 0 +0
2023-04-21 2023-04-19 76.950 0 +0
2023-04-20 2023-04-18 78.492 0 +0
2023-04-19 2023-04-17 78.918 0 +0
2023-04-18 2023-04-14 79.343 0 +0
2023-04-17 2023-04-13 78.279 0 +0
2023-04-14 2023-04-12 79.768 0 +0
2023-04-13 2023-04-11 80.726 0 +0
2023-04-12 2023-04-06 80.353 0 +0
2023-04-11 2023-04-04 81.842 0 +0
2023-04-06 2023-04-03 82.959 0 +0
2023-04-04 2023-03-31 82.640 0 +0
2023-04-03 2023-03-30 82.587 0 +0
2023-03-31 2023-03-29 82.906 0 +0
2023-03-30 2023-03-28 81.204 0 +0
2023-03-29 2023-03-27 82.427 0 +0
2023-03-28 2023-03-24 83.066 0 +0
2023-03-27 2023-03-23 80.832 0 +0
2023-03-24 2023-03-22 80.673 0 +0
2023-03-23 2023-03-21 80.726 0 +0
2023-03-22 2023-03-20 79.768 0 +0
2023-03-21 2023-03-17 81.364 0 +0
2023-03-20 2023-03-16 79.024 0 +0
2023-03-17 2023-03-15 78.386 0 +0
2023-03-16 2023-03-14 77.216 0 +0
2023-03-15 2023-03-13 77.216 0 +0
2023-03-14 2023-03-10 78.652 0 +0
2023-03-13 2023-03-09 77.110 0 +0
2023-03-10 2023-03-08 77.003 0 +0
2023-03-09 2023-03-07 79.715 0 +0
2023-03-08 2023-03-06 80.247 0 +0
2023-03-07 2023-03-03 80.300 0 +0
2023-03-06 2023-03-02 80.088 0 +0
2023-03-03 2023-03-01 77.588 0 +0
2023-03-02 2023-02-28 71.153 0 +0
2023-03-01 2023-02-27 71.792 0 +0
2023-02-28 2023-02-24 72.802 0 +0
2023-02-27 2023-02-23 69.345 0 +0
2023-02-24 2023-02-22 69.133 0 +0
2023-02-23 2023-02-21 71.260 0 +0
2023-02-22 2023-02-20 70.994 0 +0
2023-02-21 2023-02-17 70.462 0 +0
2023-02-20 2023-02-16 70.941 0 +0
2023-02-17 2023-02-15 71.100 0 +0
2023-02-16 2023-02-14 71.366 0 +0
2023-02-15 2023-02-13 71.260 0 +0
2023-02-14 2023-02-10 71.632 0 +0
2023-02-13 2023-02-09 73.653 0 +0
2023-02-10 2023-02-08 71.898 0 +0
2023-02-09 2023-02-07 71.047 0 +0
2023-02-08 2023-02-06 74.185 0 +0
2023-02-07 2023-02-03 73.972 0 +0
2023-02-06 2023-02-02 75.674 0 +0
2023-02-03 2023-02-01 70.356 0 +0
2023-02-02 2023-01-31 68.654 0 +0
2023-02-01 2023-01-30 69.984 0 +0
2023-01-31 2023-01-27 70.356 0 +0
2023-01-30 2023-01-26 72.323 0 +0
2023-01-27 2023-01-20 68.335 0 +0
2023-01-26 2023-01-19 68.335 0 +0
2023-01-20 2023-01-18 66.846 0 +0
2023-01-19 2023-01-17 67.271 0 +0
2023-01-18 2023-01-16 67.963 0 +0
2023-01-17 2023-01-13 68.707 0 +0
2023-01-16 2023-01-12 63.017 0 +0
2023-01-13 2023-01-11 62.432 0 +0
2023-01-12 2023-01-10 62.911 0 +0
2023-01-11 2023-01-09 61.103 0 +0
2023-01-10 2023-01-06 59.986 0 +0
2023-01-09 2023-01-05 58.976 0 +0
2023-01-06 2023-01-04 59.614 0 +0
2023-01-05 2023-01-03 59.295 0 +0
2023-01-04 2022-12-30 59.188 0 +0
2023-01-03 2022-12-29 58.816 0 +0
2022-12-30 2022-12-28 59.188 0 +0
2022-12-29 2022-12-23 58.178 0 +0
2022-12-28 2022-12-22 58.869 0 +0
2022-12-23 2022-12-21 58.816 0 +0
2022-12-22 2022-12-20 58.071 0 +0
2022-12-21 2022-12-19 58.763 0 +0
2022-12-20 2022-12-16 59.720 0 +0
2022-12-19 2022-12-15 62.007 0 +0
2022-12-16 2022-12-14 62.379 0 +0
2022-12-15 2022-12-13 61.369 0 +0
2022-12-14 2022-12-12 60.305 0 +0
2022-12-13 2022-12-09 60.518 0 +0
2022-12-12 2022-12-08 58.763 0 +0
2022-12-09 2022-12-07 57.806 0 +0
2022-12-08 2022-12-06 60.996 0 +0
2022-12-07 2022-12-05 60.677 0 +0
2022-12-06 2022-12-02 60.996 0 +0
2022-12-05 2022-12-01 61.581 0 +0
2022-12-02 2022-11-30 61.049 0 +0
2022-12-01 2022-11-29 60.890 0 +0
2022-11-30 2022-11-28 59.933 0 +0
2022-11-29 2022-11-25 60.092 0 +0
2022-11-28 2022-11-24 61.103 0 +0
2022-11-25 2022-11-23 60.571 0 +0
2022-11-24 2022-11-22 59.507 0 +0
2022-11-23 2022-11-21 60.837 0 +0
2022-11-22 2022-11-18 61.209 0 +0
2022-11-21 2022-11-17 61.209 0 +0
2022-11-18 2022-11-16 61.209 0 +0
2022-11-17 2022-11-15 60.358 0 +0
2022-11-16 2022-11-14 58.869 0 +0
2022-11-15 2022-11-11 55.466 0 +0
2022-11-14 2022-11-10 52.115 0 +0
2022-11-11 2022-11-09 53.498 0 +0
2022-11-10 2022-11-08 52.169 0 +0
2022-11-09 2022-11-07 52.328 0 +0
2022-11-08 2022-11-04 49.988 0 +0
2022-11-07 2022-11-03 47.914 0 +0
2022-11-04 2022-11-02 47.170 0 +0
2022-11-03 2022-11-01 47.648 0 +0
2022-11-02 2022-10-31 45.947 0 +0
2022-11-01 2022-10-28 45.947 0 +0
2022-10-31 2022-10-27 47.861 0 +0
2022-10-28 2022-10-26 47.648 0 +0
2022-10-27 2022-10-25 46.585 0 +0
2022-10-26 2022-10-24 46.266 0 +0
2022-10-25 2022-10-21 47.489 0 +0
2022-10-24 2022-10-20 47.117 0 +0
2022-10-21 2022-10-19 47.117 0 +0
2022-10-20 2022-10-18 47.914 0 +0
2022-10-19 2022-10-17 48.340 0 +0
2022-10-18 2022-10-14 48.180 0 +0
2022-10-17 2022-10-13 45.893 0 +0
2022-10-14 2022-10-12 48.393 0 +0
2022-10-13 2022-10-11 46.957 0 +0
2022-10-12 2022-10-10 47.755 0 +0
2022-10-11 2022-10-07 51.477 0 +0
2022-10-10 2022-10-06 51.477 0 +0
2022-10-07 2022-10-05 53.019 0 +0
2022-10-06 2022-10-03 51.530 0 +0
2022-10-05 2022-09-30 50.839 0 +0
2022-10-03 2022-09-29 51.105 0 +0
2022-09-30 2022-09-28 51.424 0 +0
2022-09-29 2022-09-27 54.243 0 +0
2022-09-28 2022-09-26 55.253 0 +0
2022-09-27 2022-09-23 54.828 0 +0
2022-09-26 2022-09-22 56.636 0 +0
2022-09-23 2022-09-21 57.486 0 +0
2022-09-22 2022-09-20 59.029 0 +0
2022-09-21 2022-09-19 59.241 0 +0
2022-09-20 2022-09-16 63.443 0 +0
2022-09-19 2022-09-15 66.686 0 +0
2022-09-16 2022-09-14 65.570 0 +0
2022-09-15 2022-09-13 65.676 0 +0
2022-09-14 2022-09-09 63.762 0 +0
2022-09-13 2022-09-08 64.293 0 +0
2022-09-09 2022-09-07 64.453 0 +0
2022-09-08 2022-09-06 64.559 0 +0
2022-09-07 2022-09-05 63.496 0 +0
2022-09-06 2022-09-02 63.389 0 +0
2022-09-05 2022-09-01 64.506 0 +0
2022-09-02 2022-08-31 64.932 0 +0
2022-09-01 2022-08-30 65.623 0 +0
2022-08-31 2022-08-29 65.251 0 +0
2022-08-30 2022-08-26 66.899 0 +0
2022-08-29 2022-08-25 65.782 0 +0
2022-08-26 2022-08-24 64.612 0 +0
2022-08-25 2022-08-23 65.517 0 +0
2022-08-24 2022-08-22 66.421 0 +0
2022-08-23 2022-08-19 67.112 0 +0
2022-08-22 2022-08-18 68.282 0 +0
2022-08-19 2022-08-17 69.080 0 +0
2022-08-18 2022-08-16 69.452 0 +0
2022-08-17 2022-08-15 69.239 0 +0
2022-08-16 2022-08-12 69.292 0 +0
2022-08-15 2022-08-11 72.351 0 +0
2022-08-12 2022-08-10 70.724 0 +0
2022-08-11 2022-08-09 72.188 0 +0
2022-08-10 2022-08-08 72.134 0 +0
2022-08-09 2022-08-05 72.514 0 +0
2022-08-08 2022-08-04 68.337 0 +0
2022-08-05 2022-08-03 67.144 0 +0
2022-08-04 2022-08-02 67.524 0 +0
2022-08-03 2022-08-01 66.493 0 +0
2022-08-02 2022-07-29 67.795 0 +0
2022-08-01 2022-07-28 69.205 0 +0
2022-07-29 2022-07-27 68.880 0 +0
2022-07-28 2022-07-26 68.175 0 +0
2022-07-27 2022-07-25 69.151 0 +0
2022-07-26 2022-07-22 69.205 0 +0
2022-07-25 2022-07-21 69.965 0 +0
2022-07-22 2022-07-20 70.019 0 +0
2022-07-21 2022-07-19 68.880 0 +0
2022-07-20 2022-07-18 70.344 0 +0
2022-07-19 2022-07-15 67.849 0 +0
2022-07-18 2022-07-14 67.849 0 +0
2022-07-15 2022-07-13 67.470 0 +0
2022-07-14 2022-07-12 68.392 0 +0
2022-07-13 2022-07-11 68.500 0 +0
2022-07-12 2022-07-08 69.259 0 +0
2022-07-11 2022-07-07 65.951 0 +0
2022-07-08 2022-07-06 67.470 0 +0
2022-07-07 2022-07-05 70.073 0 +0
2022-07-06 2022-07-04 70.724 0 +0
2022-07-05 2022-06-30 72.297 0 +0
2022-07-04 2022-06-29 74.141 0 +0
2022-06-30 2022-06-28 75.063 0 +0
2022-06-29 2022-06-27 75.280 0 +0
2022-06-28 2022-06-24 74.466 0 +0
2022-06-27 2022-06-23 73.490 0 +0
2022-06-24 2022-06-22 72.785 0 +0
2022-06-23 2022-06-21 73.761 0 +0
2022-06-22 2022-06-20 72.080 0 +0
2022-06-21 2022-06-17 73.056 0 +0
2022-06-20 2022-06-16 72.080 0 +0
2022-06-17 2022-06-15 72.459 0 +0
2022-06-16 2022-06-14 71.809 0 +0
2022-06-15 2022-06-13 72.459 0 +0
2022-06-14 2022-06-10 81.300 0 +0
2022-06-13 2022-06-09 80.052 0 +0
2022-06-10 2022-06-08 79.944 0 +0
2022-06-09 2022-06-07 78.642 0 +0
2022-06-08 2022-06-06 79.130 0 +0
2022-06-07 2022-06-02 77.395 0 +0
2022-06-06 2022-06-01 77.178 0 +0
2022-06-02 2022-05-31 77.558 0 +0
2022-06-01 2022-05-30 75.063 0 +0
2022-05-31 2022-05-27 75.117 0 +0
2022-05-30 2022-05-26 73.544 0 +0
2022-05-27 2022-05-25 74.683 0 +0
2022-05-26 2022-05-24 74.900 0 +0
2022-05-25 2022-05-23 77.720 0 +0
2022-05-24 2022-05-20 81.463 0 +0
2022-05-23 2022-05-19 81.354 0 +0
2022-05-20 2022-05-18 82.818 0 +0
2022-05-19 2022-05-17 85.042 0 +0
2022-05-18 2022-05-16 81.951 0 +0
2022-05-17 2022-05-13 82.710 0 +0
2022-05-16 2022-05-12 80.486 0 +0
2022-05-13 2022-05-11 91.083 0 +0
2022-05-12 2022-05-10 91.258 0 +0
2022-05-11 2022-05-06 90.619 0 +0
2022-05-10 2022-05-05 93.581 0 +0
2022-05-06 2022-05-04 94.336 0 +0
2022-05-05 2022-05-03 93.581 0 +0
2022-05-04 2022-04-29 93.000 0 +0
2022-05-03 2022-04-28 91.258 0 +0
2022-04-29 2022-04-27 89.689 0 +0
2022-04-28 2022-04-26 86.669 0 +0
2022-04-27 2022-04-25 88.411 0 +0
2022-04-26 2022-04-22 90.096 0 +0
2022-04-25 2022-04-21 90.503 0 +0
2022-04-22 2022-04-20 88.760 0 +0
2022-04-21 2022-04-19 88.992 0 +0
2022-04-20 2022-04-14 91.432 0 +0
2022-04-19 2022-04-13 88.934 0 +0
2022-04-14 2022-04-12 89.225 0 +0
2022-04-13 2022-04-11 88.063 0 +0
2022-04-12 2022-04-08 90.038 0 +0
2022-04-11 2022-04-07 88.992 0 +0
2022-04-08 2022-04-06 90.038 0 +0
2022-04-07 2022-04-04 92.478 0 +0
2022-04-06 2022-04-01 92.652 0 +0
2022-04-04 2022-03-31 92.361 0 +0
2022-04-01 2022-03-30 95.440 0 +0
2022-03-31 2022-03-29 95.789 0 +0
2022-03-30 2022-03-28 95.033 0 +0
2022-03-29 2022-03-25 94.162 0 +0
2022-03-28 2022-03-24 96.660 0 +0
2022-03-25 2022-03-23 97.589 0 +0
2022-03-24 2022-03-22 98.809 0 +0
2022-03-23 2022-03-21 98.112 0 +0
2022-03-22 2022-03-18 99.681 0 +0
2022-03-21 2022-03-17 94.917 0 +0
2022-03-18 2022-03-16 91.722 0 +0
2022-03-17 2022-03-15 85.507 0 +0
2022-03-16 2022-03-14 90.444 0 +0
2022-03-15 2022-03-11 91.432 0 +0
2022-03-14 2022-03-10 89.515 0 +0
2022-03-11 2022-03-09 87.017 0 +0
2022-03-10 2022-03-08 86.494 0 +0
2022-03-09 2022-03-07 86.494 0 +0
2022-03-08 2022-03-04 93.814 0 +0
2022-03-07 2022-03-03 96.021 0 +0
2022-03-04 2022-03-02 97.706 0 +0
2022-03-03 2022-03-01 99.042 0 +0
2022-03-02 2022-02-28 99.216 0 +0
2022-03-01 2022-02-25 101.598 0 +0
2022-02-28 2022-02-24 99.506 0 +0
2022-02-25 2022-02-23 98.751 0 +0
2022-02-24 2022-02-22 95.614 0 +0
2022-02-23 2022-02-21 95.266 0 +0
2022-02-22 2022-02-18 93.988 0 +0
2022-02-21 2022-02-17 94.569 0 +0
2022-02-18 2022-02-16 93.291 0 +0
2022-02-17 2022-02-15 93.523 0 +0
2022-02-16 2022-02-14 91.955 0 +0
2022-02-15 2022-02-11 91.955 0 +0
2022-02-14 2022-02-10 93.407 0 +0
2022-02-11 2022-02-09 90.793 0 +0
2022-02-10 2022-02-08 89.108 0 +0
2022-02-09 2022-02-07 90.038 0 +0
2022-02-08 2022-02-04 91.780 0 +0
2022-02-07 2022-01-31 89.922 0 +0
2022-02-04 2022-01-27 91.200 0 +0
2022-01-28 2022-01-26 93.465 0 +0
2022-01-27 2022-01-25 93.175 0 +0
2022-01-26 2022-01-24 95.847 0 +0
2022-01-25 2022-01-21 95.731 0 +0
2022-01-24 2022-01-20 95.614 0 +0
2022-01-21 2022-01-19 94.743 0 +0
2022-01-20 2022-01-18 96.021 0 +0
2022-01-19 2022-01-17 95.847 0 +0
2022-01-18 2022-01-14 94.975 0 +0
2022-01-17 2022-01-13 95.847 0 +0
2022-01-14 2022-01-12 96.311 0 +0
2022-01-13 2022-01-11 95.963 0 +0
2022-01-12 2022-01-10 96.428 0 +0
2022-01-11 2022-01-07 97.125 0 +0
2022-01-10 2022-01-06 97.357 0 +0
2022-01-07 2022-01-05 97.589 0 +0
2022-01-06 2022-01-04 97.996 0 +0
2022-01-05 2022-01-03 98.577 0 +0
2022-01-04 2021-12-31 97.880 0 +0
2022-01-03 2021-12-29 98.170 0 +0
2021-12-30 2021-12-28 97.299 0 +0
2021-12-29 2021-12-24 96.428 0 +0
2021-12-28 2021-12-22 96.776 0 +0
2021-12-23 2021-12-21 94.394 0 +0
2021-12-22 2021-12-20 93.581 0 +0
2021-12-21 2021-12-17 93.349 0 +0
2021-12-20 2021-12-16 94.685 0 +0
2021-12-17 2021-12-15 93.117 0 +0
2021-12-16 2021-12-14 94.336 0 +0
2021-12-15 2021-12-13 95.324 0 +0
2021-12-14 2021-12-10 96.544 0 +0
2021-12-13 2021-12-09 99.100 0 +0
2021-12-10 2021-12-08 95.382 0 +0
2021-12-09 2021-12-07 97.415 0 +0
2021-12-08 2021-12-06 96.486 0 +0
2021-12-07 2021-12-03 95.731 0 +0
2021-12-06 2021-12-02 98.461 0 +0
2021-12-03 2021-12-01 97.706 0 +0
2021-12-02 2021-11-30 95.440 0 +0
2021-12-01 2021-11-29 94.801 0 +0
2021-11-30 2021-11-26 94.162 0 +0
2021-11-29 2021-11-25 95.033 0 +0
2021-11-26 2021-11-24 94.743 0 +0
2021-11-25 2021-11-23 97.125 0 +0
2021-11-24 2021-11-22 98.519 0 +0
2021-11-23 2021-11-19 99.797 0 +0
2021-11-22 2021-11-18 99.274 0 +0
2021-11-19 2021-11-17 99.913 0 +0
2021-11-18 2021-11-16 97.299 0 +0
2021-11-17 2021-11-15 97.996 0 +0
2021-11-16 2021-11-12 97.938 0 +0
2021-11-15 2021-11-11 98.635 0 +0
2021-11-12 2021-11-10 98.170 0 +0
2021-11-11 2021-11-09 97.008 0 +0
2021-11-10 2021-11-08 95.556 0 +0
2021-11-09 2021-11-05 94.801 0 +0
2021-11-08 2021-11-04 94.685 0 +0
2021-11-05 2021-11-03 93.349 0 +0
2021-11-04 2021-11-02 96.079 0 +0
2021-11-03 2021-11-01 97.996 0 +0
2021-11-02 2021-10-29 97.647 0 +0
2021-11-01 2021-10-28 96.079 0 +0
2021-10-29 2021-10-27 95.266 0 +0
2021-10-28 2021-10-26 98.461 0 +0
2021-10-27 2021-10-25 98.170 0 +0
2021-10-26 2021-10-22 100.029 0 +0
2021-10-25 2021-10-21 99.216 0 +0
2021-10-22 2021-10-20 100.842 0 +0
2021-10-21 2021-10-19 99.506 0 +0
2021-10-20 2021-10-18 97.357 0 +0
2021-10-19 2021-10-15 96.021 0 +0
2021-10-18 2021-10-12 93.175 0 +0
2021-10-15 2021-10-11 97.183 0 +0
2021-10-12 2021-10-08 98.925 0 +0
2021-10-11 2021-10-07 100.029 0 +0
2021-10-08 2021-10-06 99.971 0 +0
2021-10-07 2021-10-05 103.631 0 +0
2021-10-06 2021-10-04 103.050 0 +0
2021-10-05 2021-09-30 100.087 0 +0
2021-10-04 2021-09-29 102.062 0 +0
2021-09-30 2021-09-28 106.593 0 +0
2021-09-29 2021-09-27 104.560 0 +0
2021-09-28 2021-09-24 106.884 0 +0
2021-09-27 2021-09-23 107.290 0 +0
2021-09-24 2021-09-21 106.535 0 +0
2021-09-23 2021-09-20 103.979 0 +0
2021-09-21 2021-09-17 107.639 0 +0
2021-09-20 2021-09-16 104.095 0 +0
2021-09-17 2021-09-15 106.593 0 +0
2021-09-16 2021-09-14 107.174 0 +0
2021-09-15 2021-09-13 107.871 0 +0
2021-09-14 2021-09-10 108.684 0 +0
2021-09-13 2021-09-09 106.477 0 +0
2021-09-10 2021-09-08 104.618 0 +0
2021-09-09 2021-09-07 106.303 0 +0
2021-09-08 2021-09-06 107.464 0 +0
2021-09-07 2021-09-03 111.298 0 +0
2021-09-06 2021-09-02 108.220 0 +0
2021-09-03 2021-09-01 108.103 0 +0
2021-09-02 2021-08-31 107.581 0 +0
2021-09-01 2021-08-30 106.361 0 +0
2021-08-31 2021-08-27 104.502 0 +0
2021-08-30 2021-08-26 105.315 0 +0
2021-08-27 2021-08-25 106.593 0 +0
2021-08-26 2021-08-24 107.290 0 +0
2021-08-25 2021-08-23 106.070 0 +0
2021-08-24 2021-08-20 102.701 0 +0
2021-08-23 2021-08-19 102.875 0 +0
2021-08-20 2021-08-18 106.012 0 +0
2021-08-19 2021-08-17 106.535 0 +0
2021-08-18 2021-08-16 110.369 0 +0
2021-08-17 2021-08-13 114.842 0 +0
2021-08-16 2021-08-12 115.945 0 +0
2021-08-13 2021-08-11 119.683 0 +0
2021-08-12 2021-08-10 120.153 0 +0
2021-08-11 2021-08-09 119.918 0 +0
2021-08-10 2021-08-06 120.506 0 +0
2021-08-09 2021-08-05 120.036 0 +0
2021-08-06 2021-08-04 117.917 0 +0
2021-08-05 2021-08-03 116.505 0 +0
2021-08-04 2021-08-02 119.212 0 +0
2021-08-03 2021-07-30 117.682 0 +0
2021-08-02 2021-07-29 119.683 0 +0
2021-07-30 2021-07-28 117.800 0 +0
2021-07-29 2021-07-27 117.800 0 +0
2021-07-28 2021-07-26 119.918 0 +0
2021-07-27 2021-07-23 120.624 0 +0
2021-07-26 2021-07-22 123.566 0 +0
2021-07-23 2021-07-21 118.741 0 +0
2021-07-22 2021-07-20 118.153 0 +0
2021-07-21 2021-07-19 120.036 0 +0
2021-07-20 2021-07-16 126.744 0 +0
2021-07-19 2021-07-15 128.627 0 +0
2021-07-16 2021-07-14 126.979 0 +0
2021-07-15 2021-07-13 129.097 0 +0
2021-07-14 2021-07-12 131.804 0 +0
2021-07-13 2021-07-09 127.803 0 +0
2021-07-12 2021-07-08 125.684 0 +0
2021-07-09 2021-07-07 128.627 0 +0
2021-07-08 2021-07-06 127.214 0 +0
2021-07-07 2021-07-05 128.980 0 +0
2021-07-06 2021-07-02 126.861 0 +0
2021-07-05 2021-06-30 123.802 0 +0
2021-07-02 2021-06-29 124.037 0 +0
2021-06-30 2021-06-28 122.154 0 +0
2021-06-29 2021-06-25 123.566 0 +0
2021-06-28 2021-06-24 119.800 0 +0
2021-06-25 2021-06-23 119.565 0 +0
2021-06-24 2021-06-22 118.153 0 +0
2021-06-23 2021-06-21 116.152 0 +0
2021-06-22 2021-06-18 117.094 0 +0
2021-06-21 2021-06-17 116.682 0 +0
2021-06-18 2021-06-16 115.328 0 +0
2021-06-17 2021-06-15 117.211 0 +0
2021-06-16 2021-06-11 119.447 0 +0
2021-06-15 2021-06-10 119.094 0 +0
2021-06-11 2021-06-09 120.036 0 +0
2021-06-10 2021-06-08 121.330 0 +0
2021-06-09 2021-06-07 121.213 0 +0
2021-06-08 2021-06-04 117.153 0 +0
2021-06-07 2021-06-03 117.270 0 +0
2021-06-04 2021-06-02 121.095 0 +0
2021-06-03 2021-06-01 122.625 0 +0
2021-06-02 2021-05-31 120.860 0 +0
2021-06-01 2021-05-28 120.506 0 +0
2021-05-31 2021-05-27 121.448 0 +0
2021-05-28 2021-05-26 116.682 0 +0
2021-05-27 2021-05-25 117.035 0 +0
2021-05-26 2021-05-24 117.388 0 +0
2021-05-25 2021-05-21 118.271 0 +0
2021-05-24 2021-05-20 119.565 0 +0
2021-05-21 2021-05-18 120.389 0 +0
2021-05-20 2021-05-17 118.035 0 +0
2021-05-18 2021-05-14 118.271 0 +0
2021-05-17 2021-05-13 117.506 0 +0
2021-05-14 2021-05-12 123.260 0 +0
2021-05-13 2021-05-11 131.061 0 +0
2021-05-12 2021-05-10 135.022 0 +0
2021-05-11 2021-05-07 134.422 0 +0
2021-05-10 2021-05-06 134.422 0 +0
2021-05-07 2021-05-05 132.381 0 +0
2021-05-06 2021-05-04 138.382 0 +0
2021-05-05 2021-05-03 139.343 0 +0
2021-05-04 2021-04-30 141.383 0 +0
2021-05-03 2021-04-29 146.424 0 +0
2021-04-30 2021-04-28 149.904 0 +0
2021-04-29 2021-04-27 143.663 0 +0
2021-04-28 2021-04-26 140.663 0 +0
2021-04-27 2021-04-23 141.263 0 +0
2021-04-26 2021-04-22 147.504 0 +0
2021-04-23 2021-04-21 142.583 0 +0
2021-04-22 2021-04-20 120.619 0 +0
2021-04-21 2021-04-19 123.740 0 +0
2021-04-20 2021-04-16 123.260 0 +0
2021-04-19 2021-04-15 121.700 0 +0
2021-04-16 2021-04-14 120.019 0 +0
2021-04-15 2021-04-13 118.879 0 +0
2021-04-14 2021-04-12 122.660 0 +0
2021-04-13 2021-04-09 125.780 0 +0
2021-04-12 2021-04-08 126.380 0 +0
2021-04-09 2021-04-07 127.581 0 +0
2021-04-08 2021-04-01 120.019 0 +0
2021-04-07 2021-03-31 118.879 0 +0
2021-04-01 2021-03-30 120.019 0 +0
2021-03-31 2021-03-29 120.019 0 +0
2021-03-30 2021-03-26 118.339 0 +0
2021-03-29 2021-03-25 116.479 0 +0
2021-03-26 2021-03-24 116.599 0 +0
2021-03-25 2021-03-23 116.419 0 +0
2021-03-24 2021-03-22 120.139 0 +0
2021-03-23 2021-03-19 118.159 0 +0
2021-03-22 2021-03-18 120.499 0 +0
2021-03-19 2021-03-17 119.239 0 +0
2021-03-18 2021-03-16 118.699 0 +0
2021-03-17 2021-03-15 116.839 0 +0
2021-03-16 2021-03-12 117.079 0 +0
2021-03-15 2021-03-11 120.139 0 +0
2021-03-12 2021-03-10 114.799 0 +0
2021-03-11 2021-03-09 110.538 0 +0
2021-03-10 2021-03-08 111.498 0 +0
2021-03-09 2021-03-05 116.419 0 +0
2021-03-08 2021-03-04 116.359 0 +0
2021-03-05 2021-03-03 124.940 0 +0
2021-03-04 2021-03-02 124.460 0 +0
2021-03-03 2021-03-01 125.180 0 +0
2021-03-02 2021-02-26 129.501 0 +0
2021-03-01 2021-02-25 142.223 0 +0
2021-02-26 2021-02-24 131.781 0 +0
2021-02-25 2021-02-23 136.582 0 +0
2021-02-24 2021-02-22 136.942 0 +0
2021-02-23 2021-02-19 141.383 0 +0
2021-02-22 2021-02-18 146.784 0 +0
2021-02-19 2021-02-17 150.024 0 +0
2021-02-18 2021-02-16 149.664 0 +0
2021-02-17 2021-02-11 144.623 0 +0
2021-02-16 2021-02-09 146.904 0 +0
2021-02-10 2021-02-08 142.343 0 +0
2021-02-09 2021-02-05 141.863 0 +0
2021-02-08 2021-02-04 140.663 0 +0
2021-02-05 2021-02-03 139.943 0 +0
2021-02-04 2021-02-02 141.383 0 +0
2021-02-03 2021-02-01 135.622 0 +0
2021-02-02 2021-01-29 135.742 0 +0
2021-02-01 2021-01-28 134.422 0 +0
2021-01-29 2021-01-27 145.584 0 +0
2021-01-28 2021-01-26 147.264 0 +0
2021-01-27 2021-01-25 151.344 0 +0
2021-01-26 2021-01-22 149.904 0 +0
2021-01-25 2021-01-21 157.465 0 +0
2021-01-22 2021-01-20 150.024 0 +0
2021-01-21 2021-01-19 140.423 0 +0
2021-01-20 2021-01-18 143.303 0 +0
2021-01-19 2021-01-15 131.541 0 +0
2021-01-18 2021-01-14 120.740 0 +0
2021-01-15 2021-01-13 120.019 0 +0
2021-01-14 2021-01-12 116.239 0 +0
2021-01-13 2021-01-11 113.778 0 +0
2021-01-12 2021-01-08 115.459 0 +0
2021-01-11 2021-01-07 114.198 0 +0
2021-01-08 2021-01-06 115.879 0 +0
2021-01-07 2021-01-05 117.559 0 +0
2021-01-06 2021-01-04 117.559 0 +0
2021-01-05 2020-12-31 122.780 0 +0
2021-01-04 2020-12-29 117.139 0 +0
2020-12-30 2020-12-28 120.019 0 +0
2020-12-29 2020-12-24 118.699 0 +0
2020-12-28 2020-12-22 116.659 0 +0
2020-12-23 2020-12-21 116.119 0 +0
2020-12-22 2020-12-18 119.239 0 +0
2020-12-21 2020-12-17 120.019 0 +0
2020-12-18 2020-12-16 114.318 0 +0
2020-12-17 2020-12-15 115.399 0 +0
2020-12-16 2020-12-14 118.279 0 +0
2020-12-15 2020-12-11 117.199 0 +0
2020-12-14 2020-12-10 116.959 0 +0
2020-12-11 2020-12-09 117.799 0 +0
2020-12-10 2020-12-08 119.539 0 +0
2020-12-09 2020-12-07 118.819 0 +0
2020-12-08 2020-12-04 119.599 0 +0
2020-12-07 2020-12-03 114.438 0 +0
2020-12-04 2020-12-02 113.898 0 +0
2020-12-03 2020-12-01 112.998 0 +0
2020-12-02 2020-11-30 116.419 0 +0
2020-12-01 2020-11-27 111.498 0 +0
2020-11-30 2020-11-26 109.218 0 +0
2020-11-27 2020-11-25 111.018 0 +0
2020-11-26 2020-11-24 110.538 0 +0
2020-11-25 2020-11-23 104.897 0 +0
2020-11-24 2020-11-20 104.837 0 +0
2020-11-23 2020-11-19 105.017 0 +0
2020-11-20 2020-11-18 104.237 0 +0
2020-11-19 2020-11-17 104.417 0 +0
2020-11-18 2020-11-16 104.417 0 +0
2020-11-17 2020-11-13 101.596 0 +0
2020-11-16 2020-11-12 101.896 0 +0
2020-11-13 2020-11-11 99.256 0 +0
2020-11-12 2020-11-10 95.895 0 +0
2020-11-11 2020-11-09 95.295 0 +0
2020-11-10 2020-11-06 95.956 0 +0
2020-11-09 2020-11-05 93.735 0 +0
2020-11-06 2020-11-04 93.675 0 +0
2020-11-05 2020-11-03 90.435 0 +0
2020-11-04 2020-11-02 89.474 0 +0
2020-11-03 2020-10-30 93.615 0 +0
2020-11-02 2020-10-29 99.076 0 +0
2020-10-30 2020-10-28 100.816 0 +0
2020-10-29 2020-10-27 103.217 0 +0
2020-10-28 2020-10-23 103.037 0 +0
2020-10-27 2020-10-22 105.077 0 +0
2020-10-23 2020-10-21 102.257 0 +0
2020-10-22 2020-10-20 103.697 0 +0
2020-10-21 2020-10-19 104.477 0 +0
2020-10-20 2020-10-16 105.137 0 +0
2020-10-19 2020-10-15 99.616 0 +0
2020-10-16 2020-10-14 99.196 0 +0
2020-10-15 2020-10-12 101.416 0 +0
2020-10-14 2020-10-09 101.416 0 +0
2020-10-12 2020-10-08 102.737 0 +0
2020-10-09 2020-10-07 102.917 0 +0
2020-10-08 2020-10-06 96.856 0 +0
2020-10-07 2020-10-05 96.016 0 +0
2020-10-06 2020-09-30 94.575 0 +0
2020-10-05 2020-09-29 94.815 0 +0
2020-09-30 2020-09-28 94.935 0 +0
2020-09-29 2020-09-25 96.556 0 +0
2020-09-28 2020-09-24 97.696 0 +0
2020-09-25 2020-09-23 102.016 0 +0
2020-09-24 2020-09-22 101.896 0 +0
2020-09-23 2020-09-21 96.016 0 +0
2020-09-22 2020-09-18 92.175 0 +0
2020-09-21 2020-09-17 94.215 0 +0
2020-09-18 2020-09-16 94.095 0 +0
2020-09-17 2020-09-15 93.855 0 +0
2020-09-16 2020-09-14 94.695 0 +0
2020-09-15 2020-09-11 94.275 0 +0
2020-09-14 2020-09-10 93.855 0 +0
2020-09-11 2020-09-09 94.755 0 +0
2020-09-10 2020-09-08 97.156 0 +0
2020-09-09 2020-09-07 96.796 0 +0
2020-09-08 2020-09-04 98.776 0 +0
2020-09-07 2020-09-03 100.636 0 +0
2020-09-04 2020-09-02 99.376 0 +0
2020-09-03 2020-09-01 99.376 0 +0
2020-09-02 2020-08-31 100.036 0 +0
2020-09-01 2020-08-28 99.856 0 +0
2020-08-31 2020-08-27 98.776 0 +0
2020-08-28 2020-08-26 98.416 0 +0
2020-08-27 2020-08-25 99.736 0 +0
2020-08-26 2020-08-24 99.556 0 +0
2020-08-25 2020-08-21 102.317 0 +0
2020-08-24 2020-08-20 101.956 0 +0
2020-08-21 2020-08-19 104.657 0 +0
2020-08-20 2020-08-18 104.717 0 +0
2020-08-19 2020-08-17 106.997 0 +0
2020-08-18 2020-08-14 106.877 0 +0
2020-08-17 2020-08-13 106.217 0 +0
2020-08-14 2020-08-12 107.724 0 +0
2020-08-13 2020-08-11 111.716 0 +0
2020-08-12 2020-08-10 111.232 0 +0
2020-08-11 2020-08-07 111.293 0 +0
2020-08-10 2020-08-06 113.107 0 +0
2020-08-07 2020-08-05 111.051 0 +0
2020-08-06 2020-08-04 111.837 0 +0
2020-08-05 2020-08-03 106.454 0 +0
2020-08-04 2020-07-31 105.365 0 +0
2020-08-03 2020-07-30 107.845 0 +0
2020-07-31 2020-07-29 114.922 0 +0
2020-07-30 2020-07-28 122.664 0 +0
2020-07-29 2020-07-27 120.668 0 +0
2020-07-28 2020-07-24 118.611 0 +0
2020-07-27 2020-07-23 123.027 0 +0
2020-07-24 2020-07-22 117.946 0 +0
2020-07-23 2020-07-21 120.184 0 +0
2020-07-22 2020-07-20 110.990 0 +0
2020-07-21 2020-07-17 111.958 0 +0
2020-07-20 2020-07-16 107.482 0 +0
2020-07-17 2020-07-15 114.498 0 +0
2020-07-16 2020-07-14 117.704 0 +0
2020-07-15 2020-07-13 119.761 0 +0
2020-07-14 2020-07-10 121.091 0 +0
2020-07-13 2020-07-09 121.454 0 +0
2020-07-10 2020-07-08 108.087 0 +0
2020-07-09 2020-07-07 105.305 0 +0
2020-07-08 2020-07-06 107.180 0 +0
2020-07-07 2020-07-03 102.522 0 +0
2020-07-06 2020-07-02 100.526 0 +0
2020-07-03 2020-06-30 98.409 0 +0
2020-07-02 2020-06-29 98.833 0 +0
2020-06-30 2020-06-26 101.131 0 +0
2020-06-29 2020-06-24 102.462 0 +0
2020-06-26 2020-06-23 101.313 0 +0
2020-06-24 2020-06-22 101.978 0 +0
2020-06-23 2020-06-19 103.853 0 +0
2020-06-22 2020-06-18 100.950 0 +0
2020-06-19 2020-06-17 97.623 0 +0
2020-06-18 2020-06-16 95.264 0 +0
2020-06-17 2020-06-15 90.788 0 +0
2020-06-16 2020-06-12 91.454 0 +0
2020-06-15 2020-06-11 93.147 0 +0
2020-06-12 2020-06-10 96.837 0 +0
2020-06-11 2020-06-09 97.139 0 +0
2020-06-10 2020-06-08 97.381 0 +0
2020-06-09 2020-06-05 92.603 0 +0
2020-06-08 2020-06-04 89.518 0 +0
2020-06-05 2020-06-03 90.244 0 +0
2020-06-04 2020-06-02 90.970 0 +0
2020-06-03 2020-06-01 89.216 0 +0
2020-06-02 2020-05-29 85.284 0 +0
2020-06-01 2020-05-28 83.772 0 +0
2020-05-29 2020-05-27 87.099 0 +0
2020-05-28 2020-05-26 88.369 0 +0
2020-05-27 2020-05-25 88.308 0 +0
2020-05-26 2020-05-22 87.462 0 +0
2020-05-25 2020-05-21 92.966 0 +0
2020-05-22 2020-05-20 92.240 0 +0
2020-05-21 2020-05-19 93.147 0 +0
2020-05-20 2020-05-18 89.881 0 +0
2020-05-19 2020-05-15 94.962 0 +0
2020-05-18 2020-05-14 94.962 0 +0
2020-05-15 2020-05-13 98.054 0 +0
2020-05-14 2020-05-12 99.091 0 +0
2020-05-13 2020-05-11 98.847 0 +0
2020-05-12 2020-05-08 100.861 0 +0
2020-05-11 2020-05-07 98.725 0 +0
2020-05-08 2020-05-06 98.847 0 +0
2020-05-07 2020-05-05 96.895 0 +0
2020-05-06 2020-05-04 93.051 0 +0
2020-05-05 2020-04-29 96.162 0 +0
2020-05-04 2020-04-28 96.406 0 +0
2020-04-29 2020-04-27 93.966 0 +0
2020-04-28 2020-04-24 92.562 0 +0
2020-04-27 2020-04-23 95.796 0 +0
2020-04-24 2020-04-22 100.861 0 +0
2020-04-23 2020-04-21 96.162 0 +0
2020-04-22 2020-04-20 99.762 0 +0
2020-04-21 2020-04-17 102.630 0 +0
2020-04-20 2020-04-16 99.457 0 +0
2020-04-17 2020-04-15 98.908 0 +0
2020-04-16 2020-04-14 97.505 0 +0
2020-04-15 2020-04-09 99.518 0 +0
2020-04-14 2020-04-08 100.861 0 +0
2020-04-09 2020-04-07 101.105 0 +0
2020-04-08 2020-04-06 90.671 0 +0
2020-04-07 2020-04-03 86.400 0 +0
2020-04-06 2020-04-02 87.864 0 +0
2020-04-03 2020-04-01 89.817 0 +0
2020-04-02 2020-03-31 88.596 0 +0
2020-04-01 2020-03-30 83.593 0 +0
2020-03-31 2020-03-27 90.305 0 +0
2020-03-30 2020-03-26 89.817 0 +0
2020-03-27 2020-03-25 90.305 0 +0
2020-03-26 2020-03-24 85.301 0 +0
2020-03-25 2020-03-23 83.227 0 +0
2020-03-24 2020-03-20 86.583 0 +0
2020-03-23 2020-03-19 84.569 0 +0
2020-03-20 2020-03-18 89.084 0 +0
2020-03-19 2020-03-17 93.417 0 +0
2020-03-18 2020-03-16 91.403 0 +0
2020-03-17 2020-03-13 99.030 0 +0
2020-03-16 2020-03-12 98.176 0 +0
2020-03-13 2020-03-11 101.593 0 +0
2020-03-12 2020-03-10 101.898 0 +0
2020-03-11 2020-03-09 102.081 0 +0
2020-03-10 2020-03-06 107.695 0 +0
2020-03-09 2020-03-05 109.891 0 +0
2020-03-06 2020-03-04 111.600 0 +0
2020-03-05 2020-03-03 114.528 0 +0
2020-03-04 2020-03-02 113.491 0 +0
2020-03-03 2020-02-28 112.698 0 +0
2020-03-02 2020-02-27 115.871 0 +0
2020-02-28 2020-02-26 113.735 0 +0
2020-02-27 2020-02-25 117.518 0 +0
2020-02-26 2020-02-24 115.749 0 +0
2020-02-25 2020-02-21 118.800 0 +0
2020-02-24 2020-02-20 120.264 0 +0
2020-02-21 2020-02-19 122.400 0 +0
2020-02-20 2020-02-18 122.155 0 +0
2020-02-19 2020-02-17 135.823 0 +0
2020-02-18 2020-02-14 139.484 0 +0
2020-02-17 2020-02-13 138.142 0 +0
2020-02-14 2020-02-12 137.288 0 +0
2020-02-13 2020-02-11 134.359 0 +0
2020-02-12 2020-02-10 131.552 0 +0
2020-02-11 2020-02-07 135.213 0 +0
2020-02-10 2020-02-06 136.555 0 +0
2020-02-07 2020-02-05 135.823 0 +0
2020-02-06 2020-02-04 128.745 0 +0
2020-02-05 2020-02-03 128.379 0 +0
2020-02-04 2020-01-31 129.477 0 +0
2020-02-03 2020-01-30 127.769 0 +0
2020-01-31 2020-01-29 136.922 0 +0
2020-01-30 2020-01-24 140.949 0 +0
2020-01-29 2020-01-22 143.389 0 +0
2020-01-23 2020-01-21 139.484 0 +0
2020-01-22 2020-01-20 145.220 0 +0
2020-01-21 2020-01-17 142.901 0 +0
2020-01-20 2020-01-16 140.949 0 +0
2020-01-17 2020-01-15 141.437 0 +0
2020-01-16 2020-01-14 143.389 0 +0
2020-01-15 2020-01-13 140.094 0 +0
2020-01-14 2020-01-10 140.705 0 +0
2020-01-13 2020-01-09 136.433 0 +0
2020-01-10 2020-01-08 133.383 0 +0
2020-01-09 2020-01-07 134.969 0 +0
2020-01-08 2020-01-06 134.115 0 +0
2020-01-07 2020-01-03 136.800 0 +0
2020-01-06 2020-01-02 138.752 0 +0
2020-01-03 2019-12-31 131.918 0 +0
2020-01-02 2019-12-27 133.261 0 +0
2019-12-30 2019-12-24 132.040 0 +0
2019-12-27 2019-12-20 130.454 0 +0
2019-12-23 2019-12-19 131.796 0 +0
2019-12-20 2019-12-18 131.308 0 +0
2019-12-19 2019-12-17 132.650 0 +0
2019-12-18 2019-12-16 134.481 0 +0
2019-12-17 2019-12-13 135.091 0 +0
2019-12-16 2019-12-12 134.359 0 +0
2019-12-13 2019-12-11 130.576 0 +0
2019-12-12 2019-12-10 131.430 0 +0
2019-12-11 2019-12-09 130.332 0 +0
2019-12-10 2019-12-06 130.820 0 +0
2019-12-09 2019-12-05 128.867 0 +0
2019-12-06 2019-12-04 124.596 0 +0
2019-12-05 2019-12-03 124.352 0 +0
2019-12-04 2019-12-02 124.230 0 +0
2019-12-03 2019-11-29 124.718 0 +0
2019-12-02 2019-11-28 126.183 0 +0
2019-11-29 2019-11-27 127.525 0 +0
2019-11-28 2019-11-26 124.840 0 +0
2019-11-27 2019-11-25 125.206 0 +0
2019-11-26 2019-11-22 124.840 0 +0
2019-11-25 2019-11-21 125.572 0 +0
2019-11-22 2019-11-20 129.844 0 +0
2019-11-21 2019-11-19 129.233 0 +0
2019-11-20 2019-11-18 127.159 0 +0
2019-11-19 2019-11-15 127.037 0 +0
2019-11-18 2019-11-14 127.769 0 +0
2019-11-15 2019-11-13 126.183 0 +0
2019-11-14 2019-11-12 125.572 0 +0
2019-11-13 2019-11-11 123.864 0 +0
2019-11-12 2019-11-08 126.427 0 +0
2019-11-11 2019-11-07 129.233 0 +0
2019-11-08 2019-11-06 128.013 0 +0
2019-11-07 2019-11-05 126.793 0 +0
2019-11-06 2019-11-04 122.033 0 +0
2019-11-05 2019-11-01 125.694 0 +0
2019-11-04 2019-10-31 133.871 0 +0
2019-11-01 2019-10-30 134.237 0 +0
2019-10-31 2019-10-29 135.579 0 +0
2019-10-30 2019-10-28 134.969 0 +0
2019-10-29 2019-10-25 130.942 0 +0
2019-10-28 2019-10-24 129.355 0 +0
2019-10-25 2019-10-23 133.138 0 +0
2019-10-24 2019-10-22 125.572 0 +0
2019-10-23 2019-10-21 124.840 0 +0
2019-10-22 2019-10-18 126.549 0 +0
2019-10-21 2019-10-17 127.891 0 +0
2019-10-18 2019-10-16 126.915 0 +0
2019-10-17 2019-10-15 129.111 0 +0
2019-10-16 2019-10-14 129.111 0 +0
2019-10-15 2019-10-11 126.061 0 +0
2019-10-14 2019-10-10 123.864 0 +0
2019-10-11 2019-10-09 118.372 0 +0
2019-10-10 2019-10-08 117.945 0 +0
2019-10-09 2019-10-04 117.640 0 +0
2019-10-08 2019-10-03 118.739 0 +0
2019-10-04 2019-10-02 119.105 0 +0
2019-10-03 2019-09-30 116.786 0 +0
2019-10-02 2019-09-27 117.823 0 +0
2019-09-30 2019-09-26 118.189 0 +0
2019-09-27 2019-09-25 115.444 0 +0
2019-09-26 2019-09-24 119.349 0 +0
2019-09-25 2019-09-23 120.142 0 +0
2019-09-24 2019-09-20 122.155 0 +0
2019-09-23 2019-09-19 120.752 0 +0
2019-09-20 2019-09-18 120.447 0 +0
2019-09-19 2019-09-17 119.471 0 +0
2019-09-18 2019-09-16 119.410 0 +0
2019-09-17 2019-09-13 118.861 0 +0
2019-09-16 2019-09-12 118.372 0 +0
2019-09-13 2019-09-11 115.078 0 +0
2019-09-12 2019-09-10 116.603 0 +0
2019-09-11 2019-09-09 118.678 0 +0
2019-09-10 2019-09-06 120.813 0 +0
2019-09-09 2019-09-05 119.776 0 +0
2019-09-06 2019-09-04 110.074 0 +0
2019-09-05 2019-09-03 110.867 0 +0
2019-09-04 2019-09-02 110.318 0 +0
2019-09-03 2019-08-30 109.647 0 +0
2019-09-02 2019-08-29 107.511 0 +0
2019-08-30 2019-08-28 108.000 0 +0
2019-08-29 2019-08-27 109.708 0 +0
2019-08-28 2019-08-26 109.220 0 +0
2019-08-27 2019-08-23 111.295 0 +0
2019-08-26 2019-08-22 111.661 0 +0
2019-08-23 2019-08-21 115.810 0 +0
2019-08-22 2019-08-20 114.894 0 +0
2019-08-21 2019-08-19 114.162 0 +0
2019-08-20 2019-08-16 114.345 0 +0
2019-08-19 2019-08-15 107.206 0 +0
2019-08-16 2019-08-14 110.891 0 +0
2019-08-15 2019-08-13 107.919 0 +0
2019-08-14 2019-08-12 107.733 0 +0
2019-08-13 2019-08-09 106.742 0 +0
2019-08-12 2019-08-08 108.414 0 +0
2019-08-09 2019-08-07 104.080 0 +0
2019-08-08 2019-08-06 105.009 0 +0
2019-08-07 2019-08-05 104.947 0 +0
2019-08-06 2019-08-02 106.928 0 +0
2019-08-05 2019-08-01 112.624 0 +0
2019-08-02 2019-07-31 114.234 0 +0
2019-08-01 2019-07-30 115.906 0 +0
2019-07-31 2019-07-29 118.444 0 +0
2019-07-30 2019-07-26 116.958 0 +0
2019-07-29 2019-07-25 118.506 0 +0
2019-07-26 2019-07-24 116.897 0 +0
2019-07-25 2019-07-23 110.519 0 +0
2019-07-24 2019-07-22 105.690 0 +0
2019-07-23 2019-07-19 107.857 0 +0
2019-07-22 2019-07-18 99.932 0 +0
2019-07-19 2019-07-17 100.056 0 +0
2019-07-18 2019-07-16 101.108 0 +0
2019-07-17 2019-07-15 102.037 0 +0
2019-07-16 2019-07-12 97.579 0 +0
2019-07-15 2019-07-11 98.322 0 +0
2019-07-12 2019-07-10 97.022 0 +0
2019-07-11 2019-07-09 96.093 0 +0
2019-07-10 2019-07-08 98.693 0 +0
2019-07-09 2019-07-05 100.179 0 +0
2019-07-08 2019-07-04 101.480 0 +0
2019-07-05 2019-07-03 102.408 0 +0
2019-07-04 2019-07-02 105.318 0 +0
2019-07-03 2019-06-28 99.065 0 +0
2019-07-02 2019-06-27 99.065 0 +0
2019-06-28 2019-06-26 94.669 0 +0
2019-06-27 2019-06-25 94.545 0 +0
2019-06-26 2019-06-24 95.721 0 +0
2019-06-25 2019-06-21 96.774 0 +0
2019-06-24 2019-06-20 99.065 0 +0
2019-06-21 2019-06-19 97.331 0 +0
2019-06-20 2019-06-18 92.254 0 +0
2019-06-19 2019-06-17 91.759 0 +0
2019-06-18 2019-06-14 90.459 0 +0
2019-06-17 2019-06-13 92.873 0 +0
2019-06-14 2019-06-12 93.492 0 +0
2019-06-13 2019-06-11 96.836 0 +0
2019-06-12 2019-06-10 95.164 0 +0
2019-06-11 2019-06-06 91.387 0 +0
2019-06-10 2019-06-05 95.040 0 +0
2019-06-06 2019-06-04 91.883 0 +0
2019-06-05 2019-06-03 93.369 0 +0
2019-06-04 2019-05-31 94.174 0 +0
2019-06-03 2019-05-30 93.183 0 +0
2019-05-31 2019-05-29 93.431 0 +0
2019-05-30 2019-05-28 96.712 0 +0
2019-05-29 2019-05-27 95.660 0 +0
2019-05-28 2019-05-24 93.554 0 +0
2019-05-27 2019-05-23 93.492 0 +0
2019-05-24 2019-05-22 98.322 0 +0
2019-05-23 2019-05-21 95.350 0 +0
2019-05-22 2019-05-20 97.827 0 +0
2019-05-21 2019-05-17 96.898 0 +0
2019-05-20 2019-05-16 101.913 0 +0
2019-05-17 2019-05-15 102.904 0 +0
2019-05-16 2019-05-14 100.489 0 +0
2019-05-15 2019-05-10 109.433 0 +0
2019-05-14 2019-05-09 108.867 0 +0
2019-05-10 2019-05-08 108.678 0 +0
2019-05-09 2019-05-07 110.377 0 +0
2019-05-08 2019-05-06 107.357 0 +0
2019-05-07 2019-05-03 117.425 0 +0
2019-05-06 2019-05-02 114.405 0 +0
2019-05-03 2019-04-30 114.342 0 +0
2019-05-02 2019-04-29 116.670 0 +0
2019-04-30 2019-04-26 117.488 0 +0
2019-04-29 2019-04-25 118.747 0 +0
2019-04-26 2019-04-24 116.670 0 +0
2019-04-25 2019-04-23 119.942 0 +0
2019-04-24 2019-04-18 121.390 0 +0
2019-04-23 2019-04-17 122.082 0 +0
2019-04-18 2019-04-16 118.306 0 +0
2019-04-17 2019-04-15 118.180 0 +0
2019-04-16 2019-04-12 118.935 0 +0
2019-04-15 2019-04-11 118.495 0 +0
2019-04-12 2019-04-10 118.684 0 +0
2019-04-11 2019-04-09 117.488 0 +0
2019-04-10 2019-04-08 116.167 0 +0
2019-04-09 2019-04-04 118.180 0 +0
2019-04-08 2019-04-03 116.985 0 +0
2019-04-04 2019-04-02 115.223 0 +0
2019-04-03 2019-04-01 112.265 0 +0
2019-04-02 2019-03-29 110.188 0 +0
2019-04-01 2019-03-28 111.132 0 +0
2019-03-29 2019-03-27 109.433 0 +0
2019-03-28 2019-03-26 109.622 0 +0
2019-03-27 2019-03-25 108.930 0 +0
2019-03-26 2019-03-22 113.901 0 +0
2019-03-25 2019-03-21 108.867 0 +0
2019-03-22 2019-03-20 109.370 0 +0
2019-03-21 2019-03-19 110.818 0 +0
2019-03-20 2019-03-18 108.426 0 +0
2019-03-19 2019-03-15 108.175 0 +0
2019-03-18 2019-03-14 105.783 0 +0
2019-03-15 2019-03-13 110.377 0 +0
2019-03-14 2019-03-12 109.559 0 +0
2019-03-13 2019-03-11 109.685 0 +0
2019-03-12 2019-03-08 109.119 0 +0
2019-03-11 2019-03-07 109.874 0 +0
2019-03-08 2019-03-06 111.950 0 +0
2019-03-07 2019-03-05 112.517 0 +0
2019-03-06 2019-03-04 113.146 0 +0
2019-03-05 2019-03-01 106.853 0 +0
2019-03-04 2019-02-28 104.651 0 +0
2019-03-01 2019-02-27 105.343 0 +0
2019-02-28 2019-02-26 102.826 0 +0
2019-02-27 2019-02-25 105.909 0 +0
2019-02-26 2019-02-22 110.000 0 +0
2019-02-25 2019-02-21 106.979 0 +0
2019-02-22 2019-02-20 107.105 0 +0
2019-02-21 2019-02-19 107.294 0 +0
2019-02-20 2019-02-18 111.510 0 +0
2019-02-19 2019-02-15 109.496 0 +0
2019-02-18 2019-02-14 113.586 0 +0
2019-02-15 2019-02-13 112.454 0 +0
2019-02-14 2019-02-12 105.846 0 +0
2019-02-13 2019-02-11 107.042 0 +0
2019-02-12 2019-02-08 102.637 0 +0
2019-02-11 2019-02-04 104.462 0 +0
2019-02-08 2019-01-31 106.035 0 +0
2019-02-01 2019-01-30 105.217 0 +0
2019-01-31 2019-01-29 101.693 0 +0
2019-01-30 2019-01-28 101.945 0 +0
2019-01-29 2019-01-25 103.203 0 +0
2019-01-28 2019-01-24 95.400 0 +0
2019-01-25 2019-01-23 95.778 0 +0
2019-01-24 2019-01-22 97.917 0 +0
2019-01-23 2019-01-21 99.302 0 +0
2019-01-22 2019-01-18 99.113 0 +0
2019-01-21 2019-01-17 92.946 0 +0
2019-01-18 2019-01-16 94.897 0 +0
2019-01-17 2019-01-15 94.708 0 +0
2019-01-16 2019-01-14 92.002 0 +0
2019-01-15 2019-01-11 94.582 0 +0
2019-01-14 2019-01-10 92.946 0 +0
2019-01-11 2019-01-09 91.876 0 +0
2019-01-10 2019-01-08 91.058 0 +0
2019-01-09 2019-01-07 91.498 0 +0
2019-01-08 2019-01-04 89.611 0 +0
2019-01-07 2019-01-03 90.617 0 +0
2019-01-04 2019-01-02 94.834 0 +0
2019-01-03 2018-12-31 94.960 0 +0
2019-01-02 2018-12-27 91.750 0 +0
2018-12-28 2018-12-24 92.757 0 +0
2018-12-27 2018-12-20 93.953 0 +0
2018-12-21 2018-12-19 99.239 0 +0
2018-12-20 2018-12-18 96.281 0 +0
2018-12-19 2018-12-17 96.910 0 +0
2018-12-18 2018-12-14 97.351 0 +0
2018-12-17 2018-12-13 97.036 0 +0
2018-12-14 2018-12-12 94.582 0 +0
2018-12-13 2018-12-11 92.128 0 +0
2018-12-12 2018-12-10 91.561 0 +0
2018-12-11 2018-12-07 96.533 0 +0
2018-12-10 2018-12-06 99.679 0 +0
2018-12-07 2018-12-05 100.623 0 +0
2018-12-06 2018-12-04 102.951 0 +0
2018-12-05 2018-12-03 100.749 0 +0
2018-12-04 2018-11-30 100.686 0 +0
2018-12-03 2018-11-29 100.686 0 +0
2018-11-30 2018-11-28 99.805 0 +0
2018-11-29 2018-11-27 98.672 0 +0
2018-11-28 2018-11-26 98.043 0 +0
2018-11-27 2018-11-23 94.393 0 +0
2018-11-26 2018-11-22 96.281 0 +0
2018-11-23 2018-11-21 95.841 0 +0
2018-11-22 2018-11-20 92.820 0 +0
2018-11-21 2018-11-19 94.267 0 +0
2018-11-20 2018-11-16 93.198 0 +0
2018-11-19 2018-11-15 93.009 0 +0
2018-11-16 2018-11-14 92.442 0 +0
2018-11-15 2018-11-13 94.016 0 +0
2018-11-14 2018-11-12 93.953 0 +0
2018-11-13 2018-11-09 94.330 0 +0
2018-11-12 2018-11-08 94.897 0 +0
2018-11-09 2018-11-07 96.910 0 +0
2018-11-08 2018-11-06 96.029 0 +0
2018-11-07 2018-11-05 94.771 0 +0
2018-11-06 2018-11-02 94.708 0 +0
2018-11-05 2018-11-01 86.968 0 +0
2018-11-02 2018-10-31 85.206 0 +0
2018-11-01 2018-10-30 80.486 0 +0
2018-10-31 2018-10-29 81.996 0 +0
2018-10-30 2018-10-26 85.583 0 +0
2018-10-29 2018-10-25 88.037 0 +0
2018-10-26 2018-10-24 91.310 0 +0
2018-10-25 2018-10-23 95.463 0 +0
2018-10-24 2018-10-22 99.302 0 +0
2018-10-23 2018-10-19 98.421 0 +0
2018-10-22 2018-10-18 97.036 0 +0
2018-10-19 2018-10-16 96.281 0 +0
2018-10-18 2018-10-15 96.533 0 +0
2018-10-16 2018-10-12 97.288 0 +0
2018-10-15 2018-10-11 93.449 0 +0
2018-10-12 2018-10-10 99.616 0 +0
2018-10-11 2018-10-09 98.484 0 +0
2018-10-10 2018-10-08 98.358 0 +0
2018-10-09 2018-10-05 98.672 0 +0
2018-10-08 2018-10-04 99.931 0 +0
2018-10-05 2018-10-03 104.839 0 +0
2018-10-04 2018-10-02 106.979 0 +0
2018-10-03 2018-09-28 100.308 0 +0
2018-10-02 2018-09-27 100.183 0 +0
2018-09-28 2018-09-26 100.308 0 +0
2018-09-27 2018-09-24 100.749 0 +0
2018-09-26 2018-09-21 100.434 0 +0
2018-09-24 2018-09-20 102.196 0 +0
2018-09-21 2018-09-19 100.120 0 +0
2018-09-20 2018-09-18 97.665 0 +0
2018-09-19 2018-09-17 96.407 0 +0
2018-09-18 2018-09-14 99.302 0 +0
2018-09-17 2018-09-13 96.910 0 +0
2018-09-14 2018-09-12 97.854 0 +0
2018-09-13 2018-09-11 95.652 0 +0
2018-09-12 2018-09-10 96.029 0 +0
2018-09-11 2018-09-07 98.358 0 +0
2018-09-10 2018-09-06 99.239 0 +0
2018-09-07 2018-09-05 101.441 0 +0
2018-09-06 2018-09-04 103.644 0 +0
2018-09-05 2018-09-03 103.832 0 +0
2018-09-04 2018-08-31 104.210 0 +0
2018-09-03 2018-08-30 104.210 0 +0
2018-08-31 2018-08-29 106.979 0 +0
2018-08-30 2018-08-28 107.482 0 +0
2018-08-29 2018-08-27 109.748 0 +0
2018-08-28 2018-08-24 108.426 0 +0
2018-08-27 2018-08-23 108.930 0 +0
2018-08-24 2018-08-22 108.804 0 +0
2018-08-23 2018-08-21 108.930 0 +0
2018-08-22 2018-08-20 107.986 0 +0
2018-08-21 2018-08-17 107.734 0 +0
2018-08-20 2018-08-16 106.601 0 +0
2018-08-17 2018-08-15 107.168 0 +0
2018-08-16 2018-08-14 110.881 0 +0
2018-08-15 2018-08-13 115.097 0 +0
2018-08-14 2018-08-10 116.418 0 +0
2018-08-13 2018-08-09 118.306 0 +0
2018-08-10 2018-08-08 121.727 0 +0
2018-08-09 2018-08-07 120.323 0 +0
2018-08-08 2018-08-06 119.877 0 +0
2018-08-07 2018-08-03 120.706 0 +0
2018-08-06 2018-08-02 118.027 0 +0
2018-08-03 2018-08-01 120.004 0 +0
2018-08-02 2018-07-31 120.515 0 +0
2018-08-01 2018-07-30 118.473 0 +0
2018-07-31 2018-07-27 119.685 0 +0
2018-07-30 2018-07-26 121.791 0 +0
2018-07-27 2018-07-25 124.151 0 +0
2018-07-26 2018-07-24 125.555 0 +0
2018-07-25 2018-07-23 124.534 0 +0
2018-07-24 2018-07-20 125.236 0 +0
2018-07-23 2018-07-19 126.448 0 +0
2018-07-20 2018-07-18 123.067 0 +0
2018-07-19 2018-07-17 123.513 0 +0
2018-07-18 2018-07-16 125.555 0 +0
2018-07-17 2018-07-13 126.257 0 +0
2018-07-16 2018-07-12 125.810 0 +0
2018-07-13 2018-07-11 124.789 0 +0
2018-07-12 2018-07-10 124.725 0 +0
2018-07-11 2018-07-09 126.639 0 +0
2018-07-10 2018-07-06 125.555 0 +0
2018-07-09 2018-07-05 121.854 0 +0
2018-07-06 2018-07-04 123.896 0 +0
2018-07-05 2018-07-03 126.831 0 +0
2018-07-04 2018-06-29 126.576 0 +0
2018-07-03 2018-06-28 124.981 0 +0
2018-06-29 2018-06-27 124.406 0 +0
2018-06-28 2018-06-26 124.981 0 +0
2018-06-27 2018-06-25 124.406 0 +0
2018-06-26 2018-06-22 128.234 0 +0
2018-06-25 2018-06-21 127.150 0 +0
2018-06-22 2018-06-20 126.576 0 +0
2018-06-21 2018-06-19 126.895 0 +0
2018-06-20 2018-06-15 133.976 0 +0
2018-06-19 2018-06-14 135.124 0 +0
2018-06-15 2018-06-13 133.721 0 +0
2018-06-14 2018-06-12 135.507 0 +0
2018-06-13 2018-06-11 137.549 0 +0
2018-06-12 2018-06-08 135.890 0 +0
2018-06-11 2018-06-07 137.932 0 +0
2018-06-08 2018-06-06 137.804 0 +0
2018-06-07 2018-06-05 132.955 0 +0
2018-06-06 2018-06-04 132.955 0 +0
2018-06-05 2018-06-01 129.127 0 +0
2018-06-04 2018-05-31 131.424 0 +0
2018-06-01 2018-05-30 129.127 0 +0
2018-05-31 2018-05-29 130.531 0 +0
2018-05-30 2018-05-28 133.338 0 +0
2018-05-29 2018-05-25 131.679 0 +0
2018-05-28 2018-05-24 134.359 0 +0
2018-05-25 2018-05-23 134.997 0 +0
2018-05-24 2018-05-21 133.466 0 +0
2018-05-23 2018-05-18 134.104 0 +0
2018-05-21 2018-05-17 133.976 0 +0
2018-05-18 2018-05-16 134.869 0 +0
2018-05-17 2018-05-15 134.869 0 +0
2018-05-16 2018-05-14 136.018 0 +0
2018-05-15 2018-05-11 129.765 0 +0
2018-05-14 2018-05-10 130.659 0 +0
2018-05-11 2018-05-09 132.594 0 +0
2018-05-10 2018-05-08 132.077 0 +0
2018-05-09 2018-05-07 129.234 0 +0
2018-05-08 2018-05-04 132.465 0 +0
2018-05-07 2018-05-03 134.274 0 +0
2018-05-04 2018-05-02 138.022 0 +0
2018-05-03 2018-04-30 139.572 0 +0
2018-05-02 2018-04-27 136.988 0 +0
2018-04-30 2018-04-26 135.954 0 +0
2018-04-27 2018-04-25 139.443 0 +0
2018-04-26 2018-04-24 142.157 0 +0
2018-04-25 2018-04-23 142.674 0 +0
2018-04-24 2018-04-20 140.348 0 +0
2018-04-23 2018-04-19 138.280 0 +0
2018-04-20 2018-04-18 138.668 0 +0
2018-04-19 2018-04-17 135.695 0 +0
2018-04-18 2018-04-16 136.212 0 +0
2018-04-17 2018-04-13 137.634 0 +0
2018-04-16 2018-04-12 139.831 0 +0
2018-04-13 2018-04-11 140.477 0 +0
2018-04-12 2018-04-10 141.382 0 +0
2018-04-11 2018-04-09 134.791 0 +0
2018-04-10 2018-04-06 135.308 0 +0
2018-04-09 2018-04-04 137.505 0 +0
2018-04-06 2018-04-03 142.933 0 +0
2018-04-04 2018-03-29 141.640 0 +0
2018-04-03 2018-03-28 144.742 0 +0
2018-03-29 2018-03-27 146.939 0 +0
2018-03-28 2018-03-26 144.742 0 +0
2018-03-27 2018-03-23 143.966 0 +0
2018-03-26 2018-03-22 147.973 0 +0
2018-03-23 2018-03-21 153.788 0 +0
2018-03-22 2018-03-20 155.727 0 +0
2018-03-21 2018-03-19 153.400 0 +0
2018-03-20 2018-03-16 151.979 0 +0
2018-03-19 2018-03-15 153.788 0 +0
2018-03-16 2018-03-14 154.176 0 +0
2018-03-15 2018-03-13 155.727 0 +0
2018-03-14 2018-03-12 155.081 0 +0
2018-03-13 2018-03-09 154.434 0 +0
2018-03-12 2018-03-08 155.985 0 +0
2018-03-09 2018-03-07 152.884 0 +0
2018-03-08 2018-03-06 150.557 0 +0
2018-03-07 2018-03-05 149.136 0 +0
2018-03-06 2018-03-02 152.367 0 +0
2018-03-05 2018-03-01 153.530 0 +0
2018-03-02 2018-02-28 145.388 0 +0
2018-03-01 2018-02-27 145.130 0 +0
2018-02-28 2018-02-26 147.585 0 +0
2018-02-27 2018-02-23 148.490 0 +0
2018-02-26 2018-02-22 145.000 0 +0
2018-02-23 2018-02-21 143.708 0 +0
2018-02-22 2018-02-20 142.803 0 +0
2018-02-21 2018-02-15 139.960 0 +0
2018-02-20 2018-02-13 134.532 0 +0
2018-02-14 2018-02-12 132.335 0 +0
2018-02-13 2018-02-09 132.594 0 +0
2018-02-12 2018-02-08 135.825 0 +0
2018-02-09 2018-02-07 131.560 0 +0
2018-02-08 2018-02-06 130.526 0 +0
2018-02-07 2018-02-05 138.280 0 +0
2018-02-06 2018-02-02 142.028 0 +0
2018-02-05 2018-02-01 143.062 0 +0
2018-02-02 2018-01-31 138.022 0 +0
2018-02-01 2018-01-30 135.308 0 +0
2018-01-31 2018-01-29 138.926 0 +0
2018-01-30 2018-01-26 143.708 0 +0
2018-01-29 2018-01-25 143.579 0 +0
2018-01-26 2018-01-24 145.905 0 +0
2018-01-25 2018-01-23 147.973 0 +0
2018-01-24 2018-01-22 145.259 0 +0
2018-01-23 2018-01-19 146.939 0 +0
2018-01-22 2018-01-18 147.843 0 +0
2018-01-19 2018-01-17 144.096 0 +0
2018-01-18 2018-01-16 145.646 0 +0
2018-01-17 2018-01-15 142.416 0 +0
2018-01-16 2018-01-12 143.449 0 +0
2018-01-15 2018-01-11 142.157 0 +0
2018-01-12 2018-01-10 142.545 0 +0
2018-01-11 2018-01-09 144.225 0 +0
2018-01-10 2018-01-08 138.926 0 +0
2018-01-09 2018-01-05 140.865 0 +0
2018-01-08 2018-01-04 141.899 0 +0
2018-01-05 2018-01-03 143.579 0 +0
2018-01-04 2018-01-02 140.736 0 +0
2018-01-03 2017-12-29 140.736 0 +0
2018-01-02 2017-12-28 141.123 0 +0
2017-12-29 2017-12-27 136.988 0 +0
2017-12-28 2017-12-22 141.123 0 +0
2017-12-27 2017-12-21 138.797 0 +0
2017-12-22 2017-12-20 138.926 0 +0
2017-12-21 2017-12-19 139.831 0 +0
2017-12-20 2017-12-18 134.662 0 +0
2017-12-19 2017-12-15 137.505 0 +0
2017-12-18 2017-12-14 132.335 0 +0
2017-12-15 2017-12-13 135.308 0 +0
2017-12-14 2017-12-12 135.049 0 +0
2017-12-13 2017-12-11 136.988 0 +0
2017-12-12 2017-12-08 137.246 0 +0
2017-12-11 2017-12-07 135.437 0 +0
2017-12-08 2017-12-06 131.302 0 +0
2017-12-07 2017-12-05 138.797 0 +0
2017-12-06 2017-12-04 142.157 0 +0
2017-12-05 2017-12-01 141.123 0 +0
2017-12-04 2017-11-30 145.000 0 +0
2017-12-01 2017-11-29 150.687 0 +0
2017-11-30 2017-11-28 152.367 0 +0
2017-11-29 2017-11-27 149.523 0 +0
2017-11-28 2017-11-24 154.693 0 +0
2017-11-27 2017-11-23 156.631 0 +0
2017-11-24 2017-11-22 160.767 0 +0
2017-11-23 2017-11-21 160.250 0 +0
2017-11-22 2017-11-20 161.801 0 +0
2017-11-21 2017-11-17 162.188 0 +0
2017-11-20 2017-11-16 162.318 0 +0
2017-11-17 2017-11-15 162.059 0 +0
2017-11-16 2017-11-14 166.582 0 +0
2017-11-15 2017-11-13 169.296 0 +0
2017-11-14 2017-11-10 161.413 0 +0
2017-11-13 2017-11-09 152.625 0 +0
2017-11-10 2017-11-08 150.557 0 +0
2017-11-09 2017-11-07 149.653 0 +0
2017-11-08 2017-11-06 149.265 0 +0
2017-11-07 2017-11-03 151.204 0 +0
2017-11-06 2017-11-02 151.850 0 +0
2017-11-03 2017-11-01 150.816 0 +0
2017-11-02 2017-10-31 146.680 0 +0
2017-11-01 2017-10-30 147.197 0 +0
2017-10-31 2017-10-27 147.326 0 +0
2017-10-30 2017-10-26 146.680 0 +0
2017-10-27 2017-10-25 148.360 0 +0
2017-10-26 2017-10-24 145.388 0 +0
2017-10-25 2017-10-23 150.557 0 +0
2017-10-24 2017-10-20 151.462 0 +0
2017-10-23 2017-10-19 147.456 0 +0
2017-10-20 2017-10-18 148.877 0 +0
2017-10-19 2017-10-17 151.204 0 +0
2017-10-18 2017-10-16 151.333 0 +0
2017-10-17 2017-10-13 151.720 0 +0
2017-10-16 2017-10-12 150.428 0 +0
2017-10-13 2017-10-11 146.163 0 +0
2017-10-12 2017-10-10 148.231 0 +0
2017-10-11 2017-10-09 147.456 0 +0
2017-10-10 2017-10-06 146.939 0 +0
2017-10-09 2017-10-04 146.551 0 +0
2017-10-06 2017-10-03 145.517 0 +0
2017-10-04 2017-09-29 145.388 0 +0
2017-10-03 2017-09-28 147.585 0 +0
2017-09-29 2017-09-27 144.354 0 +0
2017-09-28 2017-09-26 140.219 0 +0
2017-09-27 2017-09-25 138.668 0 +0
2017-09-26 2017-09-22 145.776 0 +0
2017-09-25 2017-09-21 147.197 0 +0
2017-09-22 2017-09-20 149.523 0 +0
2017-09-21 2017-09-19 146.163 0 +0
2017-09-20 2017-09-18 148.877 0 +0
2017-09-19 2017-09-15 145.776 0 +0
2017-09-18 2017-09-14 144.354 0 +0
2017-09-15 2017-09-13 145.905 0 +0
2017-09-14 2017-09-12 143.062 0 +0
2017-09-13 2017-09-11 138.022 0 +0
2017-09-12 2017-09-08 138.280 0 +0
2017-09-11 2017-09-07 140.219 0 +0
2017-09-08 2017-09-06 134.791 0 +0
2017-09-07 2017-09-05 136.083 0 +0
2017-09-06 2017-09-04 125.357 0 +0
2017-09-05 2017-09-01 124.646 0 +0
2017-09-04 2017-08-31 125.098 0 +0
2017-09-01 2017-08-30 123.483 0 +0
2017-08-31 2017-08-29 121.609 0 +0
2017-08-30 2017-08-28 121.932 0 +0
2017-08-29 2017-08-25 122.707 0 +0
2017-08-28 2017-08-24 123.289 0 +0
2017-08-25 2017-08-22 123.677 0 +0
2017-08-24 2017-08-21 125.034 0 +0
2017-08-22 2017-08-18 126.455 0 +0
2017-08-21 2017-08-17 123.418 0 +0
2017-08-18 2017-08-16 126.649 0 +0
2017-08-17 2017-08-15 123.418 0 +0
2017-08-16 2017-08-14 125.163 0 +0
2017-08-15 2017-08-11 122.966 0 +0
2017-08-14 2017-08-10 127.101 0 +0
2017-08-11 2017-08-09 130.739 0 +0
2017-08-10 2017-08-08 134.598 0 +0
2017-08-09 2017-08-07 128.450 0 +0
2017-08-08 2017-08-04 127.730 0 +0
2017-08-07 2017-08-03 129.496 0 +0
2017-08-04 2017-08-02 130.804 0 +0
2017-08-03 2017-08-01 127.861 0 +0
2017-08-02 2017-07-31 132.374 0 +0
2017-08-01 2017-07-28 133.813 0 +0
2017-07-31 2017-07-27 132.505 0 +0
2017-07-28 2017-07-26 139.306 0 +0
2017-07-27 2017-07-25 159.581 0 +0
2017-07-26 2017-07-24 158.142 0 +0
2017-07-25 2017-07-21 155.657 0 +0
2017-07-24 2017-07-20 160.628 0 +0
2017-07-21 2017-07-19 157.488 0 +0
2017-07-20 2017-07-18 154.349 0 +0
2017-07-19 2017-07-17 147.547 0 +0
2017-07-18 2017-07-14 146.501 0 +0
2017-07-17 2017-07-13 148.463 0 +0
2017-07-14 2017-07-12 140.615 0 +0
2017-07-13 2017-07-11 140.745 0 +0
2017-07-12 2017-07-10 139.699 0 +0
2017-07-11 2017-07-07 136.298 0 +0
2017-07-10 2017-07-06 139.045 0 +0
2017-07-07 2017-07-05 135.775 0 +0
2017-07-06 2017-07-04 130.935 0 +0
2017-07-05 2017-07-03 135.513 0 +0
2017-07-04 2017-06-30 137.998 0 +0
2017-07-03 2017-06-29 139.437 0 +0
2017-06-30 2017-06-28 138.652 0 +0
2017-06-29 2017-06-27 145.193 0 +0
2017-06-28 2017-06-26 148.463 0 +0
2017-06-27 2017-06-23 148.332 0 +0
2017-06-26 2017-06-22 146.501 0 +0
2017-06-23 2017-06-21 148.463 0 +0
2017-06-22 2017-06-20 149.771 0 +0
2017-06-21 2017-06-19 144.800 0 +0
2017-06-20 2017-06-16 146.501 0 +0
2017-06-19 2017-06-15 144.931 0 +0
2017-06-16 2017-06-14 147.678 0 +0
2017-06-15 2017-06-13 143.100 0 +0
2017-06-14 2017-06-12 145.062 0 +0
2017-06-13 2017-06-09 155.657 0 +0
2017-06-12 2017-06-08 152.649 0 +0
2017-06-09 2017-06-07 147.678 0 +0
2017-06-08 2017-06-06 146.632 0 +0
2017-06-07 2017-06-05 149.117 0 +0
2017-06-06 2017-06-02 152.387 0 +0
2017-06-05 2017-06-01 147.024 0 +0
2017-06-02 2017-05-31 146.239 0 +0
2017-06-01 2017-05-29 149.117 0 +0
2017-05-31 2017-05-26 146.370 0 +0
2017-05-29 2017-05-25 144.669 0 +0
2017-05-26 2017-05-24 149.902 0 +0
2017-05-25 2017-05-23 149.902 0 +0
2017-05-24 2017-05-22 150.032 0 +0
2017-05-23 2017-05-19 144.539 0 +0
2017-05-22 2017-05-18 148.463 0 +0
2017-05-19 2017-05-17 151.210 0 +0
2017-05-18 2017-05-16 156.311 0 +0
2017-05-17 2017-05-15 158.273 0 +0
2017-05-16 2017-05-12 155.395 0 +0
2017-05-15 2017-05-11 158.011 0 +0
2017-05-12 2017-05-10 161.425 0 +0
2017-05-11 2017-05-09 157.862 0 +0
2017-05-10 2017-05-08 153.506 0 +0
2017-05-09 2017-05-05 153.374 0 +0
2017-05-08 2017-05-04 152.054 0 +0
2017-05-05 2017-05-02 157.334 0 +0
2017-05-04 2017-04-28 152.846 0 +0
2017-05-02 2017-04-27 148.094 0 +0
2017-04-28 2017-04-26 146.906 0 +0
2017-04-27 2017-04-25 146.510 0 +0
2017-04-26 2017-04-24 151.526 0 +0
2017-04-25 2017-04-21 148.490 0 +0
2017-04-24 2017-04-20 140.835 0 +0
2017-04-21 2017-04-19 143.871 0 +0
2017-04-20 2017-04-18 143.079 0 +0
2017-04-19 2017-04-13 138.327 0 +0
2017-04-18 2017-04-12 141.231 0 +0
2017-04-13 2017-04-11 141.231 0 +0
2017-04-12 2017-04-10 141.231 0 +0
2017-04-11 2017-04-07 142.023 0 +0
2017-04-10 2017-04-06 142.287 0 +0
2017-04-07 2017-04-05 142.023 0 +0
2017-04-06 2017-04-03 137.931 0 +0
2017-04-05 2017-03-31 139.515 0 +0
2017-04-03 2017-03-30 138.459 0 +0
2017-03-31 2017-03-29 138.195 0 +0
2017-03-30 2017-03-28 137.271 0 +0
2017-03-29 2017-03-27 134.631 0 +0
2017-03-28 2017-03-24 137.271 0 +0
2017-03-27 2017-03-23 141.231 0 +0
2017-03-24 2017-03-22 140.175 0 +0
2017-03-23 2017-03-21 139.647 0 +0
2017-03-22 2017-03-20 137.799 0 +0
2017-03-21 2017-03-17 141.231 0 +0
2017-03-20 2017-03-16 141.099 0 +0
2017-03-17 2017-03-15 142.419 0 +0
2017-03-16 2017-03-14 142.419 0 +0
2017-03-15 2017-03-13 142.551 0 +0
2017-03-14 2017-03-10 138.855 0 +0
2017-03-13 2017-03-09 134.631 0 +0
2017-03-10 2017-03-08 137.403 0 +0
2017-03-09 2017-03-07 138.063 0 +0
2017-03-08 2017-03-06 138.063 0 +0
2017-03-07 2017-03-03 131.397 0 +0
2017-03-06 2017-03-02 129.352 0 +0
2017-03-03 2017-03-01 129.682 0 +0
2017-03-02 2017-02-28 127.438 0 +0
2017-03-01 2017-02-27 130.341 0 +0
2017-02-28 2017-02-24 131.331 0 +0
2017-02-27 2017-02-23 133.707 0 +0
2017-02-24 2017-02-22 130.539 0 +0
2017-02-23 2017-02-21 128.824 0 +0
2017-02-22 2017-02-20 133.047 0 +0
2017-02-21 2017-02-17 133.839 0 +0
2017-02-20 2017-02-16 129.352 0 +0
2017-02-17 2017-02-15 127.240 0 +0
2017-02-16 2017-02-14 130.012 0 +0
2017-02-15 2017-02-13 129.154 0 +0
2017-02-14 2017-02-10 126.778 0 +0
2017-02-13 2017-02-09 125.326 0 +0
2017-02-10 2017-02-08 127.042 0 +0
2017-02-09 2017-02-07 125.854 0 +0
2017-02-08 2017-02-06 125.656 0 +0
2017-02-07 2017-02-03 122.752 0 +0
2017-02-06 2017-02-02 122.752 0 +0
2017-02-03 2017-02-01 124.072 0 +0
2017-02-02 2017-01-27 124.732 0 +0
2017-02-01 2017-01-25 121.696 0 +0
2017-01-26 2017-01-24 117.076 0 +0
2017-01-25 2017-01-23 112.193 0 +0
2017-01-24 2017-01-20 114.635 0 +0
2017-01-23 2017-01-19 113.513 0 +0
2017-01-20 2017-01-18 113.447 0 +0
2017-01-19 2017-01-17 114.173 0 +0
2017-01-18 2017-01-16 114.041 0 +0
2017-01-17 2017-01-13 113.513 0 +0
2017-01-16 2017-01-12 116.746 0 +0
2017-01-13 2017-01-11 116.944 0 +0
2017-01-12 2017-01-10 111.929 0 +0
2017-01-11 2017-01-09 108.299 0 +0
2017-01-10 2017-01-06 109.949 0 +0
2017-01-09 2017-01-05 108.365 0 +0
2017-01-06 2017-01-04 109.487 0 +0
2017-01-05 2017-01-03 110.411 0 +0
2017-01-04 2016-12-30 108.431 0 +0
2017-01-03 2016-12-29 107.045 0 +0
2016-12-30 2016-12-28 107.969 0 +0
2016-12-29 2016-12-23 109.289 0 +0
2016-12-28 2016-12-22 103.811 0 +0
2016-12-23 2016-12-21 104.075 0 +0
2016-12-22 2016-12-20 102.029 0 +0
2016-12-21 2016-12-19 101.105 0 +0
2016-12-20 2016-12-16 101.435 0 +0
2016-12-19 2016-12-15 100.181 0 +0
2016-12-16 2016-12-14 98.070 0 +0
2016-12-15 2016-12-13 98.268 0 +0
2016-12-14 2016-12-12 97.014 0 +0
2016-12-13 2016-12-09 101.171 0 +0
2016-12-12 2016-12-08 104.273 0 +0
2016-12-09 2016-12-07 101.039 0 +0
2016-12-08 2016-12-06 98.862 0 +0
2016-12-07 2016-12-05 98.730 0 +0
2016-12-06 2016-12-02 98.928 0 +0
2016-12-05 2016-12-01 100.775 0 +0
2016-12-02 2016-11-30 102.359 0 +0
2016-12-01 2016-11-29 98.994 0 +0
2016-11-30 2016-11-28 98.400 0 +0
2016-11-29 2016-11-25 97.740 0 +0
2016-11-28 2016-11-24 98.400 0 +0
2016-11-25 2016-11-23 98.664 0 +0
2016-11-24 2016-11-22 97.542 0 +0
2016-11-23 2016-11-21 98.400 0 +0
2016-11-22 2016-11-18 98.400 0 +0
2016-11-21 2016-11-17 97.476 0 +0
2016-11-18 2016-11-16 97.476 0 +0
2016-11-17 2016-11-15 96.156 0 +0
2016-11-16 2016-11-14 98.928 0 +0
2016-11-15 2016-11-11 99.390 0 +0
2016-11-14 2016-11-10 100.049 0 +0
2016-11-11 2016-11-09 98.730 0 +0
2016-11-10 2016-11-08 100.643 0 +0
2016-11-09 2016-11-07 99.455 0 +0
2016-11-08 2016-11-04 99.653 0 +0
2016-11-07 2016-11-03 99.983 0 +0
2016-11-04 2016-11-02 99.192 0 +0
2016-11-03 2016-11-01 99.390 0 +0
2016-11-02 2016-10-31 98.796 0 +0
2016-11-01 2016-10-28 100.643 0 +0
2016-10-31 2016-10-27 93.714 0 +0
2016-10-28 2016-10-26 93.978 0 +0
2016-10-27 2016-10-25 94.638 0 +0
2016-10-26 2016-10-24 93.912 0 +0
2016-10-25 2016-10-20 92.988 0 +0
2016-10-24 2016-10-19 95.298 0 +0
2016-10-20 2016-10-18 95.232 0 +0
2016-10-19 2016-10-17 86.982 0 +0
2016-10-18 2016-10-14 87.774 0 +0
2016-10-17 2016-10-13 87.510 0 +0
2016-10-14 2016-10-12 87.708 0 +0
2016-10-13 2016-10-11 88.434 0 +0
2016-10-12 2016-10-07 90.414 0 +0
2016-10-11 2016-10-06 90.150 0 +0
2016-10-07 2016-10-05 90.348 0 +0
2016-10-06 2016-10-04 87.444 0 +0
2016-10-05 2016-10-03 87.378 0 +0
2016-10-04 2016-09-30 84.342 0 +0
2016-10-03 2016-09-29 84.145 0 +0
2016-09-30 2016-09-28 83.221 0 +0
2016-09-29 2016-09-27 82.891 0 +0
2016-09-28 2016-09-26 83.353 0 +0
2016-09-27 2016-09-23 83.815 0 +0
2016-09-26 2016-09-22 84.936 0 +0
2016-09-23 2016-09-21 83.551 0 +0
2016-09-22 2016-09-20 82.099 0 +0
2016-09-21 2016-09-19 83.023 0 +0
2016-09-20 2016-09-15 81.043 0 +0
2016-09-19 2016-09-14 79.129 0 +0
2016-09-15 2016-09-13 79.063 0 +0
2016-09-14 2016-09-12 79.789 0 +0
2016-09-13 2016-09-09 83.683 0 +0
2016-09-12 2016-09-08 82.627 0 +0
2016-09-09 2016-09-07 81.505 0 +0
2016-09-08 2016-09-06 80.383 0 +0
2016-09-07 2016-09-05 79.327 0 +0
2016-09-06 2016-09-02 79.327 0 +0
2016-09-05 2016-09-01 78.931 0 +0
2016-09-02 2016-08-31 79.723 0 +0
2016-09-01 2016-08-30 80.119 0 +0
2016-08-31 2016-08-29 78.403 0 +0
2016-08-30 2016-08-26 80.317 0 +0
2016-08-29 2016-08-25 80.515 0 +0
2016-08-26 2016-08-24 80.515 0 +0
2016-08-25 2016-08-23 80.647 0 +0
2016-08-24 2016-08-22 81.241 0 +0
2016-08-23 2016-08-19 80.647 0 +0
2016-08-22 2016-08-18 80.515 0 +0
2016-08-19 2016-08-17 80.779 0 +0
2016-08-18 2016-08-16 80.053 0 +0
2016-08-17 2016-08-15 79.987 0 +0
2016-08-16 2016-08-12 81.651 0 +0
2016-08-15 2016-08-11 81.584 0 +0
2016-08-12 2016-08-10 80.781 0 +0
2016-08-11 2016-08-09 82.854 0 +0
2016-08-10 2016-08-08 84.259 0 +0
2016-08-09 2016-08-05 83.657 0 +0
2016-08-08 2016-08-04 83.724 0 +0
2016-08-05 2016-08-03 83.991 0 +0
2016-08-04 2016-08-01 77.705 0 +0
2016-08-03 2016-07-29 77.103 0 +0
2016-08-01 2016-07-28 78.307 0 +0
2016-07-29 2016-07-27 76.635 0 +0
2016-07-28 2016-07-26 76.903 0 +0
2016-07-27 2016-07-25 76.702 0 +0
2016-07-26 2016-07-22 77.505 0 +0
2016-07-25 2016-07-21 78.307 0 +0
2016-07-22 2016-07-20 78.307 0 +0
2016-07-21 2016-07-19 77.371 0 +0
2016-07-20 2016-07-18 77.371 0 +0
2016-07-19 2016-07-15 77.304 0 +0
2016-07-18 2016-07-14 75.833 0 +0
2016-07-15 2016-07-13 75.833 0 +0
2016-07-14 2016-07-12 75.833 0 +0
2016-07-13 2016-07-11 75.498 0 +0
2016-07-12 2016-07-08 74.897 0 +0
2016-07-11 2016-07-07 75.432 0 +0
2016-07-08 2016-07-06 76.502 0 +0
2016-07-07 2016-07-05 77.103 0 +0
2016-07-06 2016-07-04 76.970 0 +0
2016-07-05 2016-06-30 74.161 0 +0
2016-07-04 2016-06-29 74.295 0 +0
2016-06-30 2016-06-28 74.362 0 +0
2016-06-29 2016-06-27 75.498 0 +0
2016-06-28 2016-06-24 75.699 0 +0
2016-06-27 2016-06-23 76.970 0 +0
2016-06-24 2016-06-22 76.836 0 +0
2016-06-23 2016-06-21 77.037 0 +0
2016-06-22 2016-06-20 76.301 0 +0
2016-06-21 2016-06-17 77.170 0 +0
2016-06-20 2016-06-16 76.568 0 +0
2016-06-17 2016-06-15 76.702 0 +0
2016-06-16 2016-06-14 77.037 0 +0
2016-06-15 2016-06-13 78.173 0 +0
2016-06-14 2016-06-10 79.578 0 +0
2016-06-13 2016-06-08 79.578 0 +0
2016-06-10 2016-06-07 77.571 0 +0
2016-06-08 2016-06-06 76.769 0 +0
2016-06-07 2016-06-03 78.106 0 +0
2016-06-06 2016-06-02 76.702 0 +0
2016-06-03 2016-06-01 76.635 0 +0
2016-06-02 2016-05-31 76.368 0 +0
2016-06-01 2016-05-30 77.438 0 +0
2016-05-31 2016-05-27 75.833 0 +0
2016-05-30 2016-05-26 75.030 0 +0
2016-05-27 2016-05-25 75.030 0 +0
2016-05-26 2016-05-24 72.957 0 +0
2016-05-25 2016-05-23 72.289 0 +0
2016-05-24 2016-05-20 70.684 0 +0
2016-05-23 2016-05-19 70.082 0 +0
2016-05-20 2016-05-18 69.614 0 +0
2016-05-19 2016-05-17 71.018 0 +0
2016-05-18 2016-05-16 71.018 0 +0
2016-05-17 2016-05-13 71.486 0 +0
2016-05-16 2016-05-12 72.222 0 +0
2016-05-13 2016-05-11 73.897 0 +0
2016-05-12 2016-05-10 72.685 0 +0
2016-05-11 2016-05-09 74.234 0 +0
2016-05-10 2016-05-06 73.763 0 +0
2016-05-09 2016-05-05 72.820 0 +0
2016-05-06 2016-05-04 73.830 0 +0
2016-05-05 2016-05-03 75.918 0 +0
2016-05-04 2016-04-29 75.447 0 +0
2016-05-03 2016-04-28 74.773 0 +0
2016-04-29 2016-04-27 73.897 0 +0
2016-04-28 2016-04-26 76.592 0 +0
2016-04-27 2016-04-25 78.141 0 +0
2016-04-26 2016-04-22 79.623 0 +0
2016-04-25 2016-04-21 82.655 0 +0
2016-04-22 2016-04-20 81.846 0 +0
2016-04-21 2016-04-19 83.194 0 +0
2016-04-20 2016-04-18 84.743 0 +0
2016-04-19 2016-04-15 84.878 0 +0
2016-04-18 2016-04-14 85.484 0 +0
2016-04-15 2016-04-13 85.012 0 +0
2016-04-14 2016-04-12 84.406 0 +0
2016-04-13 2016-04-11 83.732 0 +0
2016-04-12 2016-04-08 84.743 0 +0
2016-04-11 2016-04-07 84.271 0 +0
2016-04-08 2016-04-06 83.126 0 +0
2016-04-07 2016-04-05 82.924 0 +0
2016-04-06 2016-04-01 82.385 0 +0
2016-04-05 2016-03-31 82.048 0 +0
2016-04-01 2016-03-30 82.857 0 +0
2016-03-31 2016-03-29 82.857 0 +0
2016-03-30 2016-03-24 84.945 0 +0
2016-03-29 2016-03-23 85.080 0 +0
2016-03-24 2016-03-22 88.987 0 +0
2016-03-23 2016-03-21 85.753 0 +0
2016-03-22 2016-03-18 83.935 0 +0
2016-03-21 2016-03-17 85.955 0 +0
2016-03-18 2016-03-16 86.225 0 +0
2016-03-17 2016-03-15 85.484 0 +0
2016-03-16 2016-03-14 85.551 0 +0
2016-03-15 2016-03-11 86.023 0 +0
2016-03-14 2016-03-10 85.417 0 +0
2016-03-11 2016-03-09 85.349 0 +0
2016-03-10 2016-03-08 85.080 0 +0
2016-03-09 2016-03-07 86.225 0 +0
2016-03-08 2016-03-04 84.541 0 +0
2016-03-07 2016-03-03 87.235 0 +0
2016-03-04 2016-03-02 86.899 0 +0
2016-03-03 2016-03-01 82.992 0 +0
2016-03-02 2016-02-29 84.002 0 +0
2016-03-01 2016-02-26 84.676 0 +0
2016-02-29 2016-02-25 81.846 0 +0
2016-02-26 2016-02-24 82.924 0 +0
2016-02-25 2016-02-23 82.857 0 +0
2016-02-24 2016-02-22 82.520 0 +0
2016-02-23 2016-02-19 85.349 0 +0
2016-02-22 2016-02-18 81.914 0 +0
2016-02-19 2016-02-17 80.769 0 +0
2016-02-18 2016-02-16 82.183 0 +0
2016-02-17 2016-02-15 80.634 0 +0
2016-02-16 2016-02-12 82.857 0 +0
2016-02-15 2016-02-11 81.846 0 +0
2016-02-12 2016-02-05 76.323 0 +0
2016-02-11 2016-02-04 77.131 0 +0
2016-02-05 2016-02-03 78.007 0 +0
2016-02-04 2016-02-02 79.421 0 +0
2016-02-03 2016-02-01 78.343 0 +0
2016-02-02 2016-01-29 75.582 0 +0
2016-02-01 2016-01-28 73.224 0 +0
2016-01-29 2016-01-27 70.664 0 +0
2016-01-28 2016-01-26 69.990 0 +0
2016-01-27 2016-01-25 72.954 0 +0
2016-01-26 2016-01-22 69.856 0 +0
2016-01-25 2016-01-21 68.306 0 +0
2016-01-22 2016-01-20 70.192 0 +0
2016-01-21 2016-01-19 72.752 0 +0
2016-01-20 2016-01-18 71.270 0 +0
2016-01-19 2016-01-15 71.877 0 +0
2016-01-18 2016-01-14 72.550 0 +0
2016-01-15 2016-01-13 72.213 0 +0
2016-01-14 2016-01-12 73.628 0 +0
2016-01-13 2016-01-11 74.032 0 +0
2016-01-12 2016-01-08 76.659 0 +0
2016-01-11 2016-01-07 77.468 0 +0
2016-01-08 2016-01-06 79.623 0 +0
2016-01-07 2016-01-05 78.882 0 +0
2016-01-06 2016-01-04 77.602 0 +0
2016-01-05 2015-12-31 82.048 0 +0
2016-01-04 2015-12-29 80.499 0 +0
2015-12-30 2015-12-28 79.691 0 +0
2015-12-29 2015-12-24 79.489 0 +0
2015-12-28 2015-12-22 79.354 0 +0
2015-12-23 2015-12-21 76.592 0 +0
2015-12-22 2015-12-18 78.141 0 +0
2015-12-21 2015-12-17 78.882 0 +0
2015-12-18 2015-12-16 78.141 0 +0
2015-12-17 2015-12-15 76.929 0 +0
2015-12-16 2015-12-14 78.141 0 +0
2015-12-15 2015-12-11 80.028 0 +0
2015-12-14 2015-12-10 79.556 0 +0
2015-12-11 2015-12-09 84.339 0 +0
2015-12-10 2015-12-08 84.069 0 +0
2015-12-09 2015-12-07 84.608 0 +0
2015-12-08 2015-12-04 84.473 0 +0
2015-12-07 2015-12-03 82.520 0 +0
2015-12-04 2015-12-02 81.914 0 +0
2015-12-03 2015-12-01 80.971 0 +0
2015-12-02 2015-11-30 79.556 0 +0
2015-12-01 2015-11-27 80.634 0 +0
2015-11-30 2015-11-26 82.048 0 +0
2015-11-27 2015-11-25 83.800 0 +0
2015-11-26 2015-11-24 84.608 0 +0
2015-11-25 2015-11-23 86.427 0 +0
2015-11-24 2015-11-20 86.090 0 +0
2015-11-23 2015-11-19 86.225 0 +0
2015-11-20 2015-11-18 82.520 0 +0
2015-11-19 2015-11-17 82.992 0 +0
2015-11-18 2015-11-16 82.453 0 +0
2015-11-17 2015-11-13 84.271 0 +0
2015-11-16 2015-11-12 88.381 0 +0
2015-11-13 2015-11-11 80.836 0 +0
2015-11-12 2015-11-10 80.499 0 +0
2015-11-11 2015-11-09 80.162 0 +0
2015-11-10 2015-11-06 78.882 0 +0
2015-11-09 2015-11-05 78.950 0 +0
2015-11-06 2015-11-04 79.017 0 +0
2015-11-05 2015-11-03 76.592 0 +0
2015-11-04 2015-11-02 74.100 0 +0
2015-11-03 2015-10-30 74.504 0 +0
2015-11-02 2015-10-29 73.156 0 +0
2015-10-30 2015-10-28 75.514 0 +0
2015-10-29 2015-10-27 75.043 0 +0
2015-10-28 2015-10-26 76.120 0 +0
2015-10-27 2015-10-23 74.100 0 +0
2015-10-26 2015-10-22 73.224 0 +0
2015-10-23 2015-10-20 72.752 0 +0
2015-10-22 2015-10-19 73.022 0 +0
2015-10-20 2015-10-16 71.877 0 +0
2015-10-19 2015-10-15 71.136 0 +0
2015-10-16 2015-10-14 72.079 0 +0
2015-10-15 2015-10-13 73.628 0 +0
2015-10-14 2015-10-12 74.436 0 +0
2015-10-13 2015-10-09 73.763 0 +0
2015-10-12 2015-10-08 70.125 0 +0
2015-10-09 2015-10-07 72.079 0 +0
2015-10-08 2015-10-06 72.415 0 +0
2015-10-07 2015-10-05 69.451 0 +0
2015-10-06 2015-10-02 71.674 0 +0
2015-10-05 2015-09-30 68.104 0 +0
2015-10-02 2015-09-29 65.747 0 +0
2015-09-30 2015-09-25 70.395 0 +0
2015-09-29 2015-09-24 71.405 0 +0
2015-09-25 2015-09-23 73.156 0 +0
2015-09-24 2015-09-22 76.120 0 +0
2015-09-23 2015-09-21 77.064 0 +0
2015-09-22 2015-09-18 78.748 0 +0
2015-09-21 2015-09-17 80.028 0 +0
2015-09-18 2015-09-16 77.872 0 +0
2015-09-17 2015-09-15 76.861 0 +0
2015-09-16 2015-09-14 78.141 0 +0
2015-09-15 2015-09-11 80.230 0 +0
2015-09-14 2015-09-10 81.173 0 +0
2015-09-11 2015-09-09 84.878 0 +0
2015-09-10 2015-09-08 80.903 0 +0
2015-09-09 2015-09-07 79.354 0 +0
2015-09-08 2015-09-04 80.701 0 +0
2015-09-07 2015-09-02 79.084 0 +0
2015-09-04 2015-09-01 80.432 0 +0
2015-09-02 2015-08-31 80.903 0 +0
2015-09-01 2015-08-28 80.769 0 +0
2015-08-31 2015-08-27 78.950 0 +0
2015-08-28 2015-08-26 75.110 0 +0
2015-08-27 2015-08-25 75.043 0 +0
2015-08-26 2015-08-24 74.706 0 +0
2015-08-25 2015-08-21 81.307 0 +0
2015-08-24 2015-08-20 84.069 0 +0
2015-08-21 2015-08-19 87.033 0 +0
2015-08-20 2015-08-18 92.018 0 +0
2015-08-19 2015-08-17 93.029 0 +0
2015-08-18 2015-08-14 95.473 0 +0
2015-08-17 2015-08-13 95.063 0 +0
2015-08-14 2015-08-12 94.653 0 +0
2015-08-13 2015-08-11 94.858 0 +0
2015-08-12 2015-08-10 95.268 0 +0
2015-08-11 2015-08-07 96.157 0 +0
2015-08-10 2015-08-06 96.157 0 +0
2015-08-07 2015-08-05 95.132 0 +0
2015-08-06 2015-08-04 92.740 0 +0
2015-08-05 2015-08-03 94.653 0 +0
2015-08-04 2015-07-31 95.952 0 +0
2015-08-03 2015-07-30 95.678 0 +0
2015-07-31 2015-07-29 96.088 0 +0
2015-07-30 2015-07-28 98.139 0 +0
2015-07-29 2015-07-27 99.232 0 +0
2015-07-28 2015-07-24 103.059 0 +0
2015-07-27 2015-07-23 102.307 0 +0
2015-07-24 2015-07-22 103.674 0 +0
2015-07-23 2015-07-21 106.135 0 +0
2015-07-22 2015-07-20 105.178 0 +0
2015-07-21 2015-07-17 105.451 0 +0
2015-07-20 2015-07-16 104.836 0 +0
2015-07-17 2015-07-15 102.512 0 +0
2015-07-16 2015-07-14 101.761 0 +0
2015-07-15 2015-07-13 102.923 0 +0
2015-07-14 2015-07-10 100.257 0 +0
2015-07-13 2015-07-09 101.077 0 +0
2015-07-10 2015-07-08 92.671 0 +0
2015-07-09 2015-07-07 99.164 0 +0
2015-07-08 2015-07-06 99.437 0 +0
2015-07-07 2015-07-03 99.779 0 +0
2015-07-06 2015-07-02 104.358 0 +0
2015-07-03 2015-06-30 104.973 0 +0
2015-07-02 2015-06-29 101.487 0 +0
2015-06-30 2015-06-26 107.775 0 +0
2015-06-29 2015-06-25 108.732 0 +0
2015-06-26 2015-06-24 109.073 0 +0
2015-06-25 2015-06-23 109.210 0 +0
2015-06-24 2015-06-22 108.390 0 +0
2015-06-23 2015-06-19 108.800 0 +0
2015-06-22 2015-06-18 112.012 0 +0
2015-06-19 2015-06-17 112.149 0 +0
2015-06-18 2015-06-16 112.012 0 +0
2015-06-17 2015-06-15 109.210 0 +0
2015-06-16 2015-06-12 108.321 0 +0
2015-06-15 2015-06-11 106.545 0 +0
2015-06-12 2015-06-10 104.768 0 +0
2015-06-11 2015-06-09 105.314 0 +0
2015-06-10 2015-06-08 107.843 0 +0
2015-06-09 2015-06-05 109.757 0 +0
2015-06-08 2015-06-04 110.303 0 +0
2015-06-05 2015-06-03 109.962 0 +0
2015-06-04 2015-06-02 112.285 0 +0
2015-06-03 2015-06-01 111.807 0 +0
2015-06-02 2015-05-29 110.098 0 +0
2015-06-01 2015-05-28 111.534 0 +0
2015-05-29 2015-05-27 114.267 0 +0
2015-05-28 2015-05-26 115.907 0 +0
2015-05-27 2015-05-22 116.386 0 +0
2015-05-26 2015-05-21 115.702 0 +0
2015-05-22 2015-05-20 117.343 0 +0
2015-05-21 2015-05-19 118.778 0 +0
2015-05-20 2015-05-18 117.958 0 +0
2015-05-19 2015-05-15 118.368 0 +0
2015-05-18 2015-05-14 116.249 0 +0
2015-05-15 2015-05-13 119.352 0 +0
2015-05-14 2015-05-12 119.005 0 +0
2015-05-13 2015-05-11 120.393 0 +0
2015-05-12 2015-05-08 119.560 0 +0
2015-05-11 2015-05-07 117.062 0 +0
2015-05-08 2015-05-06 119.491 0 +0
2015-05-07 2015-05-05 121.989 0 +0
2015-05-06 2015-05-04 123.376 0 +0
2015-05-05 2015-04-30 120.462 0 +0
2015-05-04 2015-04-29 123.515 0 +0
2015-04-30 2015-04-28 120.670 0 +0
2015-04-29 2015-04-27 114.217 0 +0
2015-04-28 2015-04-24 111.649 0 +0
2015-04-27 2015-04-23 112.135 0 +0
2015-04-24 2015-04-22 113.870 0 +0
2015-04-23 2015-04-21 115.813 0 +0
2015-04-22 2015-04-20 111.788 0 +0
2015-04-21 2015-04-17 110.886 0 +0
2015-04-20 2015-04-16 111.094 0 +0
2015-04-17 2015-04-15 112.413 0 +0
2015-04-16 2015-04-14 114.772 0 +0
2015-04-15 2015-04-13 112.135 0 +0
2015-04-14 2015-04-10 111.649 0 +0
2015-04-13 2015-04-09 111.719 0 +0
2015-04-10 2015-04-08 114.286 0 +0
2015-04-09 2015-04-02 110.539 0 +0
2015-04-08 2015-04-01 110.331 0 +0
2015-04-02 2015-03-31 112.066 0 +0
2015-04-01 2015-03-30 108.249 0 +0
2015-03-31 2015-03-27 108.735 0 +0
2015-03-30 2015-03-26 109.082 0 +0
2015-03-27 2015-03-25 110.053 0 +0
2015-03-26 2015-03-24 108.041 0 +0
2015-03-25 2015-03-23 110.123 0 +0
2015-03-24 2015-03-20 107.417 0 +0
2015-03-23 2015-03-19 106.792 0 +0
2015-03-20 2015-03-18 107.000 0 +0
2015-03-19 2015-03-17 106.931 0 +0
2015-03-18 2015-03-16 106.237 0 +0
2015-03-17 2015-03-13 106.445 0 +0
2015-03-16 2015-03-12 107.833 0 +0
2015-03-13 2015-03-11 107.764 0 +0
2015-03-12 2015-03-10 108.666 0 +0
2015-03-11 2015-03-09 110.470 0 +0
2015-03-10 2015-03-06 113.107 0 +0
2015-03-09 2015-03-05 109.637 0 +0
2015-03-06 2015-03-04 115.743 0 +0
2015-03-05 2015-03-03 108.735 0 +0
2015-03-04 2015-03-02 108.596 0 +0
2015-03-03 2015-02-27 109.221 0 +0
2015-03-02 2015-02-26 107.972 0 +0
2015-02-27 2015-02-25 110.331 0 +0
2015-02-26 2015-02-24 110.470 0 +0
2015-02-25 2015-02-23 107.070 0 +0
2015-02-24 2015-02-18 105.821 0 +0
2015-02-23 2015-02-16 104.572 0 +0
2015-02-17 2015-02-13 104.849 0 +0
2015-02-16 2015-02-12 104.502 0 +0
2015-02-13 2015-02-11 105.057 0 +0
2015-02-12 2015-02-10 104.363 0 +0
2015-02-11 2015-02-09 102.698 0 +0
2015-02-10 2015-02-06 102.906 0 +0
2015-02-09 2015-02-05 100.547 0 +0
2015-02-06 2015-02-04 104.016 0 +0
2015-02-05 2015-02-03 100.339 0 +0
2015-02-04 2015-02-02 98.049 0 +0
2015-02-03 2015-01-30 97.633 0 +0
2015-02-02 2015-01-29 98.535 0 +0
2015-01-30 2015-01-28 99.437 0 +0
2015-01-29 2015-01-27 99.922 0 +0
2015-01-28 2015-01-26 99.853 0 +0
2015-01-27 2015-01-23 100.478 0 +0
2015-01-26 2015-01-22 98.535 0 +0
2015-01-23 2015-01-21 101.033 0 +0
2015-01-22 2015-01-20 99.090 0 +0
2015-01-21 2015-01-19 99.714 0 +0
2015-01-20 2015-01-16 98.326 0 +0
2015-01-19 2015-01-15 99.020 0 +0
2015-01-16 2015-01-14 100.547 0 +0
2015-01-15 2015-01-13 100.269 0 +0
2015-01-14 2015-01-12 99.159 0 +0
2015-01-13 2015-01-09 99.090 0 +0
2015-01-12 2015-01-08 97.147 0 +0
2015-01-09 2015-01-07 98.465 0 +0
2015-01-08 2015-01-06 100.061 0 +0
2015-01-07 2015-01-05 99.020 0 +0
2015-01-06 2015-01-02 101.310 0 +0
2015-01-05 2014-12-31 102.698 0 +0
2015-01-02 2014-12-29 100.478 0 +0
2014-12-30 2014-12-24 102.004 0 +0
2014-12-29 2014-12-22 100.547 0 +0
2014-12-23 2014-12-19 99.714 0 +0
2014-12-22 2014-12-18 99.853 0 +0
2014-12-19 2014-12-17 98.743 0 +0
2014-12-18 2014-12-16 100.755 0 +0
2014-12-17 2014-12-15 103.808 0 +0
2014-12-16 2014-12-12 104.988 0 +0
2014-12-15 2014-12-11 103.461 0 +0
2014-12-12 2014-12-10 102.143 0 +0
2014-12-11 2014-12-09 100.547 0 +0
2014-12-10 2014-12-08 103.878 0 +0
2014-12-09 2014-12-05 105.543 0 +0
2014-12-08 2014-12-04 107.000 0 +0
2014-12-05 2014-12-03 105.196 0 +0
2014-12-04 2014-12-02 105.196 0 +0
2014-12-03 2014-12-01 106.931 0 +0
2014-12-02 2014-11-28 109.568 0 +0
2014-12-01 2014-11-27 109.082 0 +0
2014-11-28 2014-11-26 107.833 0 +0
2014-11-27 2014-11-25 107.139 0 +0
2014-11-26 2014-11-24 109.013 0 +0
2014-11-25 2014-11-21 111.788 0 +0
2014-11-24 2014-11-20 111.233 0 +0
2014-11-21 2014-11-19 111.233 0 +0
2014-11-20 2014-11-18 109.498 0 +0
2014-11-19 2014-11-17 111.511 0 +0
2014-11-18 2014-11-14 109.776 0 +0
2014-11-17 2014-11-13 108.874 0 +0
2014-11-14 2014-11-12 109.915 0 +0
2014-11-13 2014-11-11 110.609 0 +0
2014-11-12 2014-11-10 111.719 0 +0
2014-11-11 2014-11-07 111.302 0 +0
2014-11-10 2014-11-06 111.372 0 +0
2014-11-07 2014-11-05 112.551 0 +0
2014-11-06 2014-11-04 115.466 0 +0
2014-11-05 2014-11-03 115.188 0 +0
2014-11-04 2014-10-31 118.380 0 +0
2014-11-03 2014-10-30 114.425 0 +0
2014-10-31 2014-10-29 105.335 0 +0
2014-10-30 2014-10-28 102.698 0 +0
2014-10-29 2014-10-27 100.269 0 +0
2014-10-28 2014-10-24 104.433 0 +0
2014-10-27 2014-10-23 104.225 0 +0
2014-10-24 2014-10-22 104.780 0 +0
2014-10-23 2014-10-21 102.976 0 +0
2014-10-22 2014-10-20 100.478 0 +0
2014-10-21 2014-10-17 100.894 0 +0
2014-10-20 2014-10-16 100.061 0 +0
2014-10-17 2014-10-15 101.518 0 +0
2014-10-16 2014-10-14 98.673 0 +0
2014-10-15 2014-10-13 101.449 0 +0
2014-10-14 2014-10-10 103.878 0 +0
2014-10-13 2014-10-09 104.710 0 +0
2014-10-10 2014-10-08 106.445 0 +0
2014-10-09 2014-10-07 108.180 0 +0
2014-10-08 2014-10-06 106.861 0 +0
2014-10-07 2014-10-03 106.098 0 +0
2014-10-06 2014-09-30 106.653 0 +0
2014-10-03 2014-09-29 106.653 0 +0
2014-09-30 2014-09-26 108.596 0 +0
2014-09-29 2014-09-25 108.319 0 +0
2014-09-26 2014-09-24 108.457 0 +0
2014-09-25 2014-09-23 106.306 0 +0
2014-09-24 2014-09-22 107.833 0 +0
2014-09-23 2014-09-19 109.845 0 +0
2014-09-22 2014-09-18 108.249 0 +0
2014-09-19 2014-09-17 106.376 0 +0
2014-09-18 2014-09-16 111.441 0 +0
2014-09-17 2014-09-15 112.274 0 +0
2014-09-16 2014-09-12 113.454 0 +0
2014-09-15 2014-09-11 113.939 0 +0
2014-09-12 2014-09-10 113.384 0 +0
2014-09-11 2014-09-08 113.731 0 +0
2014-09-10 2014-09-05 112.413 0 +0
2014-09-08 2014-09-04 114.356 0 +0
2014-09-05 2014-09-03 113.454 0 +0
2014-09-04 2014-09-02 115.050 0 +0
2014-09-03 2014-09-01 111.927 0 +0
2014-09-02 2014-08-29 111.927 0 +0
2014-09-01 2014-08-28 112.343 0 +0
2014-08-29 2014-08-27 113.801 0 +0
2014-08-28 2014-08-26 113.592 0 +0
2014-08-27 2014-08-25 114.147 0 +0
2014-08-26 2014-08-22 113.592 0 +0
2014-08-25 2014-08-21 113.315 0 +0
2014-08-22 2014-08-20 114.356 0 +0
2014-08-21 2014-08-19 112.829 0 +0
2014-08-20 2014-08-18 112.413 0 +0
2014-08-19 2014-08-15 114.297 0 +0
2014-08-18 2014-08-14 114.998 0 +0
2014-08-15 2014-08-13 115.909 0 +0
2014-08-14 2014-08-12 115.208 0 +0
2014-08-13 2014-08-11 114.367 0 +0
2014-08-12 2014-08-08 113.246 0 +0
2014-08-11 2014-08-07 114.578 0 +0
2014-08-08 2014-08-06 115.559 0 +0
2014-08-07 2014-08-05 114.157 0 +0
2014-08-06 2014-08-04 113.176 0 +0
2014-08-05 2014-08-01 114.157 0 +0
2014-08-04 2014-07-31 115.419 0 +0
2014-08-01 2014-07-30 115.699 0 +0
2014-07-31 2014-07-29 114.998 0 +0
2014-07-30 2014-07-28 115.489 0 +0
2014-07-29 2014-07-25 117.591 0 +0
2014-07-28 2014-07-24 120.534 0 +0
2014-07-25 2014-07-23 121.796 0 +0
2014-07-24 2014-07-22 118.432 0 +0
2014-07-23 2014-07-21 119.343 0 +0
2014-07-22 2014-07-18 120.114 0 +0
2014-07-21 2014-07-17 120.885 0 +0
2014-07-18 2014-07-16 119.413 0 +0
2014-07-17 2014-07-15 118.502 0 +0
2014-07-16 2014-07-14 118.292 0 +0
2014-07-15 2014-07-11 118.222 0 +0
2014-07-14 2014-07-10 118.222 0 +0
2014-07-11 2014-07-09 116.680 0 +0
2014-07-10 2014-07-08 118.852 0 +0
2014-07-09 2014-07-07 120.044 0 +0
2014-07-08 2014-07-04 119.273 0 +0
2014-07-07 2014-07-03 122.637 0 +0
2014-07-04 2014-07-02 123.688 0 +0
2014-07-03 2014-06-30 118.712 0 +0
2014-07-02 2014-06-27 118.782 0 +0
2014-06-30 2014-06-26 120.184 0 +0
2014-06-27 2014-06-25 122.566 0 +0
2014-06-26 2014-06-24 122.286 0 +0
2014-06-25 2014-06-23 121.445 0 +0
2014-06-24 2014-06-20 123.337 0 +0
2014-06-23 2014-06-19 122.216 0 +0
2014-06-20 2014-06-18 122.917 0 +0
2014-06-19 2014-06-17 121.165 0 +0
2014-06-18 2014-06-16 120.815 0 +0
2014-06-17 2014-06-13 123.337 0 +0
2014-06-16 2014-06-12 123.337 0 +0
2014-06-13 2014-06-11 122.496 0 +0
2014-06-12 2014-06-10 124.949 0 +0
2014-06-11 2014-06-09 124.388 0 +0
2014-06-10 2014-06-06 124.739 0 +0
2014-06-09 2014-06-05 124.669 0 +0
2014-06-06 2014-06-04 124.739 0 +0
2014-06-05 2014-06-03 124.459 0 +0
2014-06-04 2014-05-30 121.726 0 +0
2014-06-03 2014-05-29 121.095 0 +0
2014-05-30 2014-05-28 121.235 0 +0
2014-05-29 2014-05-27 115.629 0 +0
2014-05-28 2014-05-26 116.330 0 +0
2014-05-27 2014-05-23 116.330 0 +0
2014-05-26 2014-05-22 115.278 0 +0
2014-05-23 2014-05-21 116.049 0 +0
2014-05-22 2014-05-20 115.979 0 +0
2014-05-21 2014-05-19 116.259 0 +0
2014-05-20 2014-05-16 117.170 0 +0
2014-05-19 2014-05-15 120.534 0 +0
2014-05-16 2014-05-14 120.674 0 +0
2014-05-15 2014-05-13 119.553 0 +0
2014-05-14 2014-05-12 120.604 0 +0
2014-05-13 2014-05-09 124.739 0 +0
2014-05-12 2014-05-08 127.752 0 +0
2014-05-09 2014-05-07 127.472 0 +0
2014-05-08 2014-05-05 123.197 0 +0
2014-05-07 2014-05-02 119.133 0 +0
2014-05-05 2014-04-30 121.519 0 +0
2014-05-02 2014-04-29 117.008 0 +0
2014-04-30 2014-04-28 116.867 0 +0
2014-04-29 2014-04-25 117.008 0 +0
2014-04-28 2014-04-24 116.726 0 +0
2014-04-25 2014-04-23 114.541 0 +0
2014-04-24 2014-04-22 117.008 0 +0
2014-04-23 2014-04-17 116.867 0 +0
2014-04-22 2014-04-16 116.867 0 +0
2014-04-17 2014-04-15 114.964 0 +0
2014-04-16 2014-04-14 112.004 0 +0
2014-04-15 2014-04-11 111.792 0 +0
2014-04-14 2014-04-10 111.933 0 +0
2014-04-11 2014-04-09 111.440 0 +0
2014-04-10 2014-04-08 107.986 0 +0
2014-04-09 2014-04-07 107.704 0 +0
2014-04-08 2014-04-04 109.889 0 +0
2014-04-07 2014-04-03 111.017 0 +0
2014-04-04 2014-04-02 111.228 0 +0
2014-04-03 2014-04-01 106.647 0 +0
2014-04-02 2014-03-31 106.153 0 +0
2014-04-01 2014-03-28 101.924 0 +0
2014-03-31 2014-03-27 101.149 0 +0
2014-03-28 2014-03-26 100.162 0 +0
2014-03-27 2014-03-25 98.752 0 +0
2014-03-26 2014-03-24 99.739 0 +0
2014-03-25 2014-03-21 97.977 0 +0
2014-03-24 2014-03-20 93.607 0 +0
2014-03-21 2014-03-19 95.298 0 +0
2014-03-20 2014-03-18 93.748 0 +0
2014-03-19 2014-03-17 91.140 0 +0
2014-03-18 2014-03-14 91.633 0 +0
2014-03-17 2014-03-13 95.157 0 +0
2014-03-14 2014-03-12 95.369 0 +0
2014-03-13 2014-03-11 96.003 0 +0
2014-03-12 2014-03-10 98.047 0 +0
2014-03-11 2014-03-07 98.682 0 +0
2014-03-10 2014-03-06 97.413 0 +0
2014-03-07 2014-03-05 97.906 0 +0
2014-03-06 2014-03-04 102.558 0 +0
2014-03-05 2014-03-03 97.977 0 +0
2014-03-04 2014-02-28 99.105 0 +0
2014-03-03 2014-02-27 99.034 0 +0
2014-02-28 2014-02-26 93.395 0 +0
2014-02-27 2014-02-25 95.087 0 +0
2014-02-26 2014-02-24 95.862 0 +0
2014-02-25 2014-02-21 95.933 0 +0
2014-02-24 2014-02-20 96.074 0 +0
2014-02-21 2014-02-19 99.668 0 +0
2014-02-20 2014-02-18 95.369 0 +0
2014-02-19 2014-02-17 95.369 0 +0
2014-02-18 2014-02-14 91.703 0 +0
2014-02-17 2014-02-13 93.043 0 +0
2014-02-14 2014-02-12 96.356 0 +0
2014-02-13 2014-02-11 94.100 0 +0
2014-02-12 2014-02-10 96.074 0 +0
2014-02-11 2014-02-07 96.426 0 +0
2014-02-10 2014-02-06 96.003 0 +0
2014-02-07 2014-02-05 96.144 0 +0
2014-02-06 2014-02-04 95.369 0 +0
2014-02-05 2014-01-30 102.629 0 +0
2014-02-04 2014-01-28 103.757 0 +0
2014-01-29 2014-01-27 102.276 0 +0
2014-01-28 2014-01-24 106.224 0 +0
2014-01-27 2014-01-23 110.171 0 +0
2014-01-24 2014-01-22 109.325 0 +0
2014-01-23 2014-01-21 106.506 0 +0
2014-01-22 2014-01-20 101.078 0 +0
2014-01-21 2014-01-17 99.105 0 +0
2014-01-20 2014-01-16 98.682 0 +0
2014-01-17 2014-01-15 97.131 0 +0
2014-01-16 2014-01-14 96.426 0 +0
2014-01-15 2014-01-13 98.682 0 +0
2014-01-14 2014-01-10 97.272 0 +0
2014-01-13 2014-01-09 97.554 0 +0
2014-01-10 2014-01-08 91.774 0 +0
2014-01-09 2014-01-07 90.153 0 +0
2014-01-08 2014-01-06 90.153 0 +0
2014-01-07 2014-01-03 90.294 0 +0
2014-01-06 2014-01-02 92.338 0 +0
2014-01-03 2013-12-31 91.492 0 +0
2014-01-02 2013-12-27 90.787 0 +0
2013-12-30 2013-12-24 91.210 0 +0
2013-12-27 2013-12-20 90.294 0 +0
2013-12-23 2013-12-19 89.589 0 +0
2013-12-20 2013-12-18 91.210 0 +0
2013-12-19 2013-12-17 88.320 0 +0
2013-12-18 2013-12-16 87.827 0 +0
2013-12-17 2013-12-13 89.307 0 +0
2013-12-16 2013-12-12 90.223 0 +0
2013-12-13 2013-12-11 90.576 0 +0
2013-12-12 2013-12-10 90.435 0 +0
2013-12-11 2013-12-09 89.448 0 +0
2013-12-10 2013-12-06 87.686 0 +0
2013-12-09 2013-12-05 91.421 0 +0
2013-12-06 2013-12-04 93.254 0 +0
2013-12-05 2013-12-03 90.294 0 +0
2013-12-04 2013-12-02 91.351 0 +0
2013-12-03 2013-11-29 90.435 0 +0
2013-12-02 2013-11-28 89.659 0 +0
2013-11-29 2013-11-27 87.756 0 +0
2013-11-28 2013-11-26 88.038 0 +0
2013-11-27 2013-11-25 86.205 0 +0
2013-11-26 2013-11-22 87.263 0 +0
2013-11-25 2013-11-21 87.474 0 +0
2013-11-22 2013-11-20 90.012 0 +0
2013-11-21 2013-11-19 88.532 0 +0
2013-11-20 2013-11-18 89.025 0 +0
2013-11-19 2013-11-15 86.769 0 +0
2013-11-18 2013-11-14 87.686 0 +0
2013-11-15 2013-11-13 87.192 0 +0
2013-11-14 2013-11-12 88.813 0 +0
2013-11-13 2013-11-11 91.703 0 +0
2013-11-12 2013-11-08 90.153 0 +0
2013-11-11 2013-11-07 92.690 0 +0
2013-11-08 2013-11-06 92.056 0 +0
2013-11-07 2013-11-05 95.510 0 +0
2013-11-06 2013-11-04 95.933 0 +0
2013-11-05 2013-11-01 105.237 0 +0
2013-11-04 2013-10-31 105.378 0 +0
2013-11-01 2013-10-30 103.827 0 +0
2013-10-31 2013-10-29 103.404 0 +0
2013-10-30 2013-10-28 104.039 0 +0
2013-10-29 2013-10-25 105.730 0 +0
2013-10-28 2013-10-24 107.352 0 +0
2013-10-25 2013-10-23 107.704 0 +0
2013-10-24 2013-10-22 109.819 0 +0
2013-10-23 2013-10-21 108.691 0 +0
2013-10-22 2013-10-18 108.127 0 +0
2013-10-21 2013-10-17 108.479 0 +0
2013-10-18 2013-10-16 109.255 0 +0
2013-10-17 2013-10-15 109.607 0 +0
2013-10-16 2013-10-11 109.678 0 +0
2013-10-15 2013-10-10 110.030 0 +0
2013-10-11 2013-10-09 109.960 0 +0
2013-10-10 2013-10-08 111.228 0 +0
2013-10-09 2013-10-07 111.510 0 +0
2013-10-08 2013-10-04 112.568 0 +0
2013-10-07 2013-10-03 114.541 0 +0
2013-10-04 2013-10-02 112.779 0 +0
2013-10-03 2013-09-30 110.946 0 +0
2013-10-02 2013-09-27 111.369 0 +0
2013-09-30 2013-09-26 111.510 0 +0
2013-09-27 2013-09-25 113.413 0 +0
2013-09-26 2013-09-24 110.735 0 +0
2013-09-25 2013-09-23 112.286 0 +0
2013-09-24 2013-09-19 109.537 0 +0
2013-09-23 2013-09-18 110.735 0 +0
2013-09-19 2013-09-17 111.158 0 +0
2013-09-18 2013-09-16 111.299 0 +0
2013-09-17 2013-09-13 110.382 0 +0
2013-09-16 2013-09-12 109.960 0 +0
2013-09-13 2013-09-11 109.960 0 +0
2013-09-12 2013-09-10 110.805 0 +0
2013-09-11 2013-09-09 112.215 0 +0
2013-09-10 2013-09-06 111.651 0 +0
2013-09-09 2013-09-05 112.356 0 +0
2013-09-06 2013-09-04 112.356 0 +0
2013-09-05 2013-09-03 114.189 0 +0
2013-09-04 2013-09-02 111.581 0 +0
2013-09-03 2013-08-30 112.638 0 +0
2013-09-02 2013-08-29 113.836 0 +0
2013-08-30 2013-08-28 115.598 0 +0
2013-08-29 2013-08-27 117.643 0 +0
2013-08-28 2013-08-26 116.444 0 +0
2013-08-27 2013-08-23 116.938 0 +0
2013-08-26 2013-08-22 117.361 0 +0
2013-08-23 2013-08-21 117.361 0 +0
2013-08-22 2013-08-20 116.233 0 +0
2013-08-21 2013-08-19 117.502 0 +0
2013-08-20 2013-08-16 116.585 0 +0
2013-08-19 2013-08-15 117.081 0 +0
2013-08-16 2013-08-13 120.762 0 +0
2013-08-15 2013-08-12 119.346 0 +0
2013-08-13 2013-08-09 120.974 0 +0
2013-08-12 2013-08-08 116.939 0 +0
2013-08-09 2013-08-07 117.152 0 +0
2013-08-08 2013-08-06 117.293 0 +0
2013-08-07 2013-08-05 116.798 0 +0
2013-08-06 2013-08-02 118.638 0 +0
2013-08-05 2013-08-01 120.832 0 +0
2013-08-02 2013-07-31 119.346 0 +0
2013-08-01 2013-07-30 119.346 0 +0
2013-07-31 2013-07-29 120.832 0 +0
2013-07-30 2013-07-26 122.036 0 +0
2013-07-29 2013-07-25 122.107 0 +0
2013-07-26 2013-07-24 120.549 0 +0
2013-07-25 2013-07-23 123.806 0 +0
2013-07-24 2013-07-22 118.850 0 +0
2013-07-23 2013-07-19 119.912 0 +0
2013-07-22 2013-07-18 119.558 0 +0
2013-07-19 2013-07-17 117.010 0 +0
2013-07-18 2013-07-16 117.222 0 +0
2013-07-17 2013-07-15 115.524 0 +0
2013-07-16 2013-07-12 116.656 0 +0
2013-07-15 2013-07-11 119.912 0 +0
2013-07-12 2013-07-10 117.222 0 +0
2013-07-11 2013-07-09 114.179 0 +0
2013-07-10 2013-07-08 115.665 0 +0
2013-07-09 2013-07-05 116.656 0 +0
2013-07-08 2013-07-04 117.506 0 +0
2013-07-05 2013-07-03 118.567 0 +0
2013-07-04 2013-07-02 118.921 0 +0
2013-07-03 2013-06-28 120.974 0 +0
2013-07-02 2013-06-27 117.718 0 +0
2013-06-28 2013-06-26 120.266 0 +0
2013-06-27 2013-06-25 118.284 0 +0
2013-06-26 2013-06-24 119.983 0 +0
2013-06-25 2013-06-21 121.682 0 +0
2013-06-24 2013-06-20 126.354 0 +0
2013-06-21 2013-06-19 128.548 0 +0
2013-06-20 2013-06-18 127.982 0 +0
2013-06-19 2013-06-17 128.053 0 +0
2013-06-18 2013-06-14 125.929 0 +0
2013-06-17 2013-06-13 123.168 0 +0
2013-06-14 2013-06-11 124.726 0 +0
2013-06-13 2013-06-10 126.071 0 +0
2013-06-11 2013-06-07 126.779 0 +0
2013-06-10 2013-06-06 125.575 0 +0
2013-06-07 2013-06-05 125.788 0 +0
2013-06-06 2013-06-04 129.327 0 +0
2013-06-05 2013-06-03 127.345 0 +0
2013-06-04 2013-05-31 130.813 0 +0
2013-06-03 2013-05-30 126.283 0 +0
2013-05-31 2013-05-29 125.080 0 +0
2013-05-30 2013-05-28 124.726 0 +0
2013-05-29 2013-05-27 126.849 0 +0
2013-05-28 2013-05-24 123.664 0 +0
2013-05-27 2013-05-23 126.708 0 +0
2013-05-24 2013-05-22 127.770 0 +0
2013-05-23 2013-05-21 125.788 0 +0
2013-05-22 2013-05-20 125.717 0 +0
2013-05-21 2013-05-16 125.363 0 +0
2013-05-20 2013-05-15 119.346 0 +0
2013-05-16 2013-05-14 116.585 0 +0
2013-05-15 2013-05-13 115.311 0 +0
2013-05-14 2013-05-10 114.462 0 +0
2013-05-13 2013-05-09 111.064 0 +0
2013-05-10 2013-05-08 112.480 0 +0
2013-05-09 2013-05-07 111.559 0 +0
2013-05-08 2013-05-06 110.710 0 +0
2013-05-07 2013-05-03 112.692 0 +0
2013-05-06 2013-05-02 113.188 0 +0
2013-05-03 2013-04-30 113.685 0 +0
2013-05-02 2013-04-29 111.837 0 +0
2013-04-30 2013-04-26 111.340 0 +0
2013-04-29 2013-04-25 113.045 0 +0
2013-04-26 2013-04-24 111.979 0 +0
2013-04-25 2013-04-23 112.335 0 +0
2013-04-24 2013-04-22 111.411 0 +0
2013-04-23 2013-04-19 110.061 0 +0
2013-04-22 2013-04-18 110.771 0 +0
2013-04-19 2013-04-17 110.345 0 +0
2013-04-18 2013-04-16 110.771 0 +0
2013-04-17 2013-04-15 109.279 0 +0
2013-04-16 2013-04-12 114.111 0 +0
2013-04-15 2013-04-11 116.953 0 +0
2013-04-12 2013-04-10 117.450 0 +0
2013-04-11 2013-04-09 116.029 0 +0
2013-04-10 2013-04-08 113.400 0 -5,860
2013-04-09 2013-04-05 113.187 5,860 +89 0.00% 663,277
2013-04-08 2013-04-03 117.806 5,771 -422 0.00% 679,857
2013-04-05 2013-04-02 120.364 6,193 -141 0.00% 745,412
2013-04-03 2013-03-28 121.216 6,334 -352 0.00% 767,784
2013-03-28 2013-03-26 122.140 6,686 -70 0.00% 816,628
2013-03-26 2013-03-22 123.632 6,756 -211 0.00% 835,258
2013-03-25 2013-03-21 126.545 6,967 -6,474 0.00% 881,641
2013-03-22 2013-03-20 125.835 13,441 -4,082 0.00% 1,691,344
2013-03-21 2013-03-19 125.764 17,523 +3,448 0.01% 2,203,756
2013-03-20 2013-03-18 125.977 14,075 -11,611 0.01% 1,773,124
2013-03-19 2013-03-15 127.256 25,686 -2,181 0.01% 3,268,692
2013-03-18 2013-03-14 121.998 27,867 -57,072 0.01% 3,399,714
2013-03-15 2013-03-13 137.274 84,939 +61,504 0.03% 11,659,935
2013-03-14 2013-03-12 140.258 23,435 -211 0.01% 3,286,957
2013-03-13 2013-03-11 140.969 23,646 -352 0.01% 3,333,352
2013-03-12 2013-03-08 140.685 23,998 -282 0.01% 3,376,153
2013-03-11 2013-03-07 144.380 24,280 -211 0.01% 3,505,535
2013-03-08 2013-03-06 145.374 24,491 -352 0.01% 3,560,361
2013-03-07 2013-03-05 141.253 24,843 +493 0.01% 3,509,153
2013-03-06 2013-03-04 144.380 24,350 -141 0.01% 3,515,641
2013-03-05 2013-03-01 142.248 24,491 +8,163 0.01% 3,483,794
2013-03-04 2013-02-28 145.232 16,328 -1,618 0.01% 2,371,351
2013-03-01 2013-02-27 142.106 17,946 -7,458 0.01% 2,550,231
2013-02-28 2013-02-26 144.237 25,404 +703 0.01% 3,664,207
2013-02-27 2013-02-25 148.643 24,701 +71 0.01% 3,671,623
2013-02-25 2013-02-21 144.806 24,630 -3,589 0.01% 3,566,568
2013-02-22 2013-02-20 144.948 28,219 -704 0.01% 4,090,286
2013-02-21 2013-02-19 147.648 28,923 -492 0.01% 4,270,422
2013-02-20 2013-02-18 147.506 29,415 +211 0.01% 4,338,884
2013-02-19 2013-02-15 147.932 29,204 +1,407 0.01% 4,320,211
2013-02-18 2013-02-14 147.364 27,797 -8,776 0.01% 4,096,270
2013-02-15 2013-02-08 145.374 36,573 +9,861 0.01% 5,316,773
2013-02-14 2013-02-07 145.801 26,712 +7,310 0.01% 3,894,625
2013-02-08 2013-02-06 142.248 19,402 +10,253 0.01% 2,759,894
2013-02-07 2013-02-05 140.258 9,149 -21,090 0.00% 1,283,225
2013-02-06 2013-02-04 141.751 30,239 +7,811 0.01% 4,286,395
2013-02-05 2013-02-01 138.482 22,428 -5,208 0.01% 3,105,877
2013-02-04 2013-01-31 139.264 27,636 +16,416 0.01% 3,848,692
2013-02-01 2013-01-30 139.761 11,220 +493 0.00% 1,568,119
2013-01-31 2013-01-29 139.903 10,727 +774 0.00% 1,500,741
2013-01-30 2013-01-28 138.056 9,953 +70 0.00% 1,374,069
2013-01-29 2013-01-25 140.401 9,883 -17,662 0.00% 1,387,579
2013-01-25 2013-01-23 134.006 27,545 -2,250 0.01% 3,691,189
2013-01-23 2013-01-21 133.579 29,795 -704 0.01% 3,980,000
2013-01-22 2013-01-18 131.732 30,499 +47 0.01% 4,017,697
2013-01-21 2013-01-17 131.803 30,452 +11,610 0.01% 4,013,670
2013-01-18 2013-01-16 131.803 18,842 -10,908 0.01% 2,483,435
2013-01-17 2013-01-15 133.366 29,750 +71 0.01% 3,967,648
2013-01-15 2013-01-11 135.498 29,679 +70 0.01% 4,021,442
2013-01-14 2013-01-10 135.640 29,609 -11,611 0.01% 4,016,165
2013-01-09 2013-01-07 131.448 41,220 +2,111 0.01% 5,418,282
2013-01-08 2013-01-04 132.443 39,109 +1,548 0.01% 5,179,699
2013-01-07 2013-01-03 130.737 37,561 +493 0.01% 4,910,626
2013-01-04 2013-01-02 134.361 37,068 -2,041 0.01% 4,980,496
2013-01-03 2012-12-31 134.006 39,109 -2,885 0.01% 5,240,832
2013-01-02 2012-12-27 134.503 41,994 +2,744 0.01% 5,648,326
2012-12-28 2012-12-24 132.869 39,250 +10,908 0.01% 5,215,106
2012-12-27 2012-12-20 132.443 28,342 +3,427 0.01% 3,753,689
2012-12-21 2012-12-19 128.606 24,915 -331 0.01% 3,204,213
2012-12-18 2012-12-14 124.698 25,246 -633 0.01% 3,148,122
2012-12-17 2012-12-13 124.627 25,879 -2,111 0.01% 3,225,217
2012-12-13 2012-12-11 126.758 27,990 -704 0.01% 3,547,967
2012-12-12 2012-12-10 127.682 28,694 -352 0.01% 3,663,710
2012-12-11 2012-12-07 129.316 29,046 +282 0.01% 3,756,121
2012-12-10 2012-12-06 130.951 28,764 +17,662 0.01% 3,766,661
2012-12-07 2012-12-05 130.382 11,102 -70 0.00% 1,447,502
2012-12-06 2012-12-04 127.966 11,172 +80 0.00% 1,429,639
2012-12-05 2012-12-03 128.037 11,092 +70 0.00% 1,420,190
2012-12-04 2012-11-30 129.032 11,022 +70 0.00% 1,422,192
2012-11-29 2012-11-27 126.403 10,952 -70 0.00% 1,384,367
2012-11-28 2012-11-26 127.753 11,022 +352 0.00% 1,408,095
2012-11-22 2012-11-20 127.114 10,670 -4,785 0.00% 1,356,303
2012-11-21 2012-11-19 125.195 15,455 +70 0.01% 1,934,892
2012-11-20 2012-11-16 127.043 15,385 +704 0.01% 1,954,550
2012-11-19 2012-11-15 128.606 14,681 +5,489 0.01% 1,888,061
2012-11-16 2012-11-14 126.403 9,192 +70 0.00% 1,161,898
2012-11-15 2012-11-13 125.906 9,122 +1,337 0.00% 1,148,512
2012-11-06 2012-11-02 121.714 7,785 +704 0.00% 947,541
2012-11-05 2012-11-01 121.714 7,081 -66 0.00% 861,854
2012-11-02 2012-10-31 122.779 7,147 +704 0.00% 877,505
2012-11-01 2012-10-30 121.785 6,443 -1,619 0.00% 784,659
2012-10-31 2012-10-29 122.353 8,062 +1,619 0.00% 986,411
2012-10-30 2012-10-26 123.206 6,443 -2,815 0.00% 793,815
2012-10-29 2012-10-25 123.135 9,258 -352 0.00% 1,139,981
2012-10-26 2012-10-24 126.545 9,610 -352 0.00% 1,216,100
2012-10-25 2012-10-22 128.251 9,962 -4,363 0.00% 1,277,632
2012-10-24 2012-10-19 128.393 14,325 -140 0.01% 1,839,224
2012-10-22 2012-10-18 128.890 14,465 +703 0.01% 1,864,394
2012-10-19 2012-10-17 128.677 13,762 +4,645 0.00% 1,770,850
2012-10-15 2012-10-11 126.616 9,117 +211 0.00% 1,154,361
2012-10-12 2012-10-10 126.616 8,906 +211 0.00% 1,127,645
2012-10-11 2012-10-09 128.677 8,695 +845 0.00% 1,118,845
2012-10-10 2012-10-08 130.027 7,850 +703 0.00% 1,020,711
2012-10-04 2012-09-28 130.382 7,147 -1,907 0.00% 931,841
2012-10-03 2012-09-27 126.403 9,054 -352 0.00% 1,144,454
2012-09-27 2012-09-25 127.398 9,406 +704 0.00% 1,198,304
2012-09-20 2012-09-18 128.677 8,702 -18,008 0.00% 1,119,746
2012-09-18 2012-09-14 131.022 26,710 +1,478 0.01% 3,499,586
2012-09-14 2012-09-12 130.666 25,232 +1,196 0.01% 3,296,972
2012-09-13 2012-09-11 127.256 24,036 -1,407 0.01% 3,058,720
2012-09-12 2012-09-10 131.164 25,443 -2,604 0.01% 3,337,197
2012-09-11 2012-09-07 129.814 28,047 -774 0.01% 3,640,884
2012-09-10 2012-09-06 127.895 28,821 -211 0.01% 3,686,069
2012-09-05 2012-09-03 124.556 29,032 +704 0.01% 3,616,103
2012-09-03 2012-08-30 125.408 28,328 +704 0.01% 3,552,569
2012-08-31 2012-08-29 121.429 27,624 -704 0.01% 3,354,366
2012-08-29 2012-08-27 120.222 28,328 +18,296 0.01% 3,405,635
2012-08-27 2012-08-23 123.703 10,032 +704 0.00% 1,240,990
2012-08-23 2012-08-21 121.429 9,328 -1,337 0.00% 1,132,694
2012-08-22 2012-08-20 122.069 10,665 -352 0.00% 1,301,865
2012-08-17 2012-08-15 123.795 11,017 -71 0.00% 1,363,844
2012-08-16 2012-08-14 125.941 11,088 +79 0.00% 1,396,437
2012-08-14 2012-08-10 126.371 11,009 +1,327 0.00% 1,391,214
2012-08-09 2012-08-07 134.528 9,682 -9,782 0.00% 1,302,502
2012-08-08 2012-08-06 135.816 19,464 +9,782 0.01% 2,643,527
2012-08-07 2012-08-03 131.451 9,682 -70 0.00% 1,272,710
2012-08-06 2012-08-02 135.244 9,752 -698 0.00% 1,318,897
2012-08-03 2012-08-01 138.607 10,450 -3,634 0.00% 1,448,443
2012-08-02 2012-07-31 142.686 14,084 +5,561 0.01% 2,009,586
2012-07-30 2012-07-26 141.469 8,523 -1,397 0.00% 1,205,742
2012-07-26 2012-07-24 146.120 9,920 -4,973 0.00% 1,449,515
2012-07-25 2012-07-23 148.124 14,893 +4,123 0.01% 2,206,012
2012-07-23 2012-07-19 148.124 10,770 +838 0.00% 1,595,297
2012-07-20 2012-07-18 148.697 9,932 -349 0.00% 1,476,854
2012-07-19 2012-07-17 147.695 10,281 +699 0.00% 1,518,450
2012-07-18 2012-07-16 144.117 9,582 +698 0.00% 1,380,928
2012-07-13 2012-07-11 143.258 8,884 +140 0.00% 1,272,706
2012-07-12 2012-07-10 140.324 8,744 +1,607 0.00% 1,226,996
2012-07-10 2012-07-06 143.831 7,137 -7,173 0.00% 1,026,519
2012-07-09 2012-07-05 142.543 14,310 +5,797 0.01% 2,039,785
2012-07-05 2012-07-03 146.693 8,513 -9,433 0.00% 1,248,797
2012-07-03 2012-06-28 139.752 17,946 -11,529 0.01% 2,507,987
2012-06-29 2012-06-27 138.822 29,475 +20,962 0.01% 4,091,767
2012-06-27 2012-06-25 137.605 8,513 -6,980 0.00% 1,171,433
2012-06-26 2012-06-22 138.392 15,493 +1,397 0.01% 2,144,112
2012-06-21 2012-06-19 137.820 14,096 +4,193 0.01% 1,942,708
2012-06-19 2012-06-15 134.457 9,903 +768 0.00% 1,331,524
2012-06-13 2012-06-11 137.104 9,135 +699 0.00% 1,252,447
2012-06-08 2012-06-06 130.950 8,436 -5,471 0.00% 1,104,697
2012-06-07 2012-06-05 129.877 13,907 +699 0.01% 1,806,198
2012-06-06 2012-06-04 130.593 13,208 -1,398 0.00% 1,724,866
2012-06-05 2012-06-01 132.668 14,606 -61,049 0.01% 1,937,744
2012-06-04 2012-05-31 136.532 75,655 +66,253 0.03% 10,329,312
2012-06-01 2012-05-30 138.535 9,402 -210 0.00% 1,302,510
2012-05-31 2012-05-29 139.752 9,612 -4,192 0.00% 1,343,295
2012-05-30 2012-05-28 135.315 13,804 -210 0.00% 1,867,892
2012-05-29 2012-05-25 137.534 14,014 +5,101 0.01% 1,927,396
2012-05-28 2012-05-24 138.750 8,913 +70 0.00% 1,236,679
2012-05-25 2012-05-23 143.544 8,843 -324 0.00% 1,269,363
2012-05-23 2012-05-21 143.115 9,167 +699 0.00% 1,311,936
2012-05-18 2012-05-16 145.834 8,468 -2,096 0.00% 1,234,925
2012-05-15 2012-05-11 144.260 10,564 -699 0.00% 1,523,963
2012-05-14 2012-05-10 147.695 11,263 +699 0.00% 1,663,486
2012-05-11 2012-05-09 146.693 10,564 -699 0.00% 1,549,664
2012-05-09 2012-05-07 149.126 11,263 -699 0.00% 1,679,605
2012-05-08 2012-05-04 151.702 11,962 -698 0.00% 1,814,659
2012-05-07 2012-05-03 155.566 12,660 +631 0.00% 1,969,467
2012-05-04 2012-05-02 150.414 12,029 +2,022 0.00% 1,809,329
2012-05-03 2012-04-30 151.568 10,007 -2,556 0.00% 1,516,737
2012-05-02 2012-04-27 148.972 12,563 -2,471 0.00% 1,871,533
2012-04-30 2012-04-26 150.558 15,034 +693 0.01% 2,263,491
2012-04-27 2012-04-25 148.683 14,341 -3,467 0.01% 2,132,268
2012-04-26 2012-04-24 148.828 17,808 +5,270 0.01% 2,650,322
2012-04-25 2012-04-23 150.847 12,538 -69 0.00% 1,891,314
2012-04-24 2012-04-20 153.010 12,607 -767 0.00% 1,928,994
2012-04-19 2012-04-17 153.442 13,374 -1,841 0.00% 2,052,139
2012-04-18 2012-04-16 158.922 15,215 -239 0.01% 2,418,006
2012-04-17 2012-04-13 160.941 15,454 -3,908 0.01% 2,487,190
2012-04-16 2012-04-12 163.249 19,362 +3,145 0.01% 3,160,825
2012-04-12 2012-04-10 161.951 16,217 -693 0.01% 2,626,359
2012-04-11 2012-04-05 165.845 16,910 -2,705 0.01% 2,804,434
2012-04-10 2012-04-03 166.566 19,615 +4,230 0.01% 3,267,188
2012-04-05 2012-04-02 165.700 15,385 +2,774 0.01% 2,549,302
2012-04-03 2012-03-30 163.393 12,611 -33,631 0.00% 2,060,550
2012-04-02 2012-03-29 163.537 46,242 +34,324 0.02% 7,562,292
2012-03-30 2012-03-28 158.057 11,918 +70 0.00% 1,883,726
2012-03-29 2012-03-27 156.327 11,848 +1,040 0.00% 1,852,158
2012-03-28 2012-03-26 151.856 10,808 +69 0.00% 1,641,260
2012-03-27 2012-03-23 153.731 10,739 +69 0.00% 1,650,915
2012-03-26 2012-03-22 150.558 10,670 +694 0.00% 1,606,455
2012-03-23 2012-03-21 147.097 9,976 -694 0.00% 1,467,440
2012-03-19 2012-03-15 150.126 10,670 -2,773 0.00% 1,601,839
2012-03-16 2012-03-14 151.135 13,443 +624 0.00% 2,031,708
2012-03-15 2012-03-13 146.809 12,819 +693 0.00% 1,881,940
2012-03-14 2012-03-12 141.040 12,126 +694 0.00% 1,710,252
2012-03-13 2012-03-09 142.626 11,432 +624 0.00% 1,630,506
2012-03-12 2012-03-08 142.699 10,808 -12,343 0.00% 1,542,286
2012-03-09 2012-03-07 142.482 23,151 +13,175 0.01% 3,298,606
2012-03-08 2012-03-06 150.702 9,976 -70 0.00% 1,503,407
2012-03-05 2012-03-01 155.750 10,046 -2,288 0.00% 1,564,663
2012-03-02 2012-02-29 157.625 12,334 +208 0.00% 1,944,142
2012-03-01 2012-02-28 158.922 12,126 +971 0.00% 1,927,094
2012-02-27 2012-02-23 158.346 11,155 -69 0.00% 1,766,346
2012-02-23 2012-02-21 159.644 11,224 +485 0.00% 1,791,839
2012-02-22 2012-02-20 156.038 10,739 +139 0.00% 1,675,695
2012-02-21 2012-02-17 155.894 10,600 -4,854 0.00% 1,652,477
2012-02-20 2012-02-16 158.346 15,454 +2,288 0.01% 2,447,074
2012-02-17 2012-02-15 153.442 13,166 +2,704 0.00% 2,020,223
2012-02-16 2012-02-14 151.856 10,462 +694 0.00% 1,588,718
2012-02-15 2012-02-13 149.981 9,768 -5,894 0.00% 1,465,017
2012-02-14 2012-02-10 154.596 15,662 -1,248 0.01% 2,421,284
2012-02-13 2012-02-09 154.452 16,910 +554 0.01% 2,611,782
2012-02-10 2012-02-08 154.596 16,356 +1,387 0.01% 2,528,574
2012-02-08 2012-02-06 143.780 14,969 +347 0.01% 2,152,245
2012-02-06 2012-02-02 140.175 14,622 -763 0.01% 2,049,636
2012-02-03 2012-02-01 142.699 15,385 -3,744 0.01% 2,195,417
2012-02-02 2012-01-31 143.924 19,129 +2,947 0.01% 2,753,129
2012-02-01 2012-01-30 143.708 16,182 -694 0.01% 2,325,484
2012-01-30 2012-01-26 143.996 16,876 -118,505 0.01% 2,430,084
2012-01-27 2012-01-20 142.699 135,381 +347 0.05% 19,318,673
2012-01-26 2012-01-19 142.626 135,034 -59,145 0.05% 19,259,420
2012-01-20 2012-01-18 140.175 194,179 +182,299 0.07% 27,219,009
2012-01-18 2012-01-16 133.685 11,880 -11,857 0.00% 1,588,181
2012-01-17 2012-01-13 137.507 23,737 -7,236 0.01% 3,264,001
2012-01-16 2012-01-12 140.824 30,973 +3,110 0.01% 4,361,735
2012-01-13 2012-01-11 140.247 27,863 +13,938 0.01% 3,907,700
2012-01-11 2012-01-09 130.008 13,925 -5,929 0.01% 1,810,359
2012-01-10 2012-01-06 127.845 19,854 -347 0.01% 2,538,227
2012-01-06 2012-01-04 131.162 20,201 -2,427 0.01% 2,649,594
2012-01-05 2012-01-03 128.782 22,628 +6,935 0.01% 2,914,080
2012-01-03 2011-12-29 124.816 15,693 +2,773 0.01% 1,958,740
2011-12-30 2011-12-28 125.537 12,920 +347 0.00% 1,621,941
2011-12-29 2011-12-23 125.393 12,573 -2,080 0.00% 1,576,566
2011-12-28 2011-12-22 124.456 14,653 +2,011 0.01% 1,823,648
2011-12-23 2011-12-21 126.186 12,642 +67 0.00% 1,595,246
2011-12-20 2011-12-16 125.826 12,575 -8,148 0.00% 1,582,258
2011-12-19 2011-12-15 123.951 20,723 -22,223 0.01% 2,568,634
2011-12-16 2011-12-14 125.393 42,946 +26,808 0.02% 5,385,129
2011-12-14 2011-12-12 123.374 16,138 -1,319 0.01% 1,991,010
2011-12-13 2011-12-09 124.311 17,457 -3,467 0.01% 2,170,105
2011-12-12 2011-12-08 127.628 20,924 -39,081 0.01% 2,670,495
2011-12-08 2011-12-06 125.465 60,005 -1,387 0.02% 7,528,535
2011-12-07 2011-12-05 125.681 61,392 -69 0.02% 7,715,835
2011-12-06 2011-12-02 125.537 61,461 +42,656 0.02% 7,715,644
2011-12-05 2011-12-01 124.744 18,805 +472 0.01% 2,345,812
2011-12-02 2011-11-30 121.139 18,333 +6,865 0.01% 2,220,837
2011-12-01 2011-11-29 119.985 11,468 -971 0.00% 1,375,988
2011-11-28 2011-11-24 119.048 12,439 +693 0.00% 1,480,834
2011-11-24 2011-11-22 119.697 11,746 -693 0.00% 1,405,956
2011-11-23 2011-11-21 124.960 12,439 +693 0.00% 1,554,382
2011-11-22 2011-11-18 124.167 11,746 -624 0.00% 1,458,468
2011-11-21 2011-11-17 125.177 12,370 +485 0.00% 1,548,436
2011-11-16 2011-11-14 127.917 11,885 -554 0.00% 1,520,291
2011-11-15 2011-11-11 120.418 12,439 -2,566 0.00% 1,497,876
2011-11-14 2011-11-10 117.750 15,005 -4,507 0.01% 1,766,835
2011-11-10 2011-11-08 122.653 19,512 -139,378 0.01% 2,393,205
2011-11-09 2011-11-07 126.186 158,890 +2,081 0.06% 20,049,724
2011-11-08 2011-11-04 120.922 156,809 +4,160 0.06% 18,961,725
2011-11-07 2011-11-03 118.038 152,649 +138,684 0.06% 18,018,408
2011-11-04 2011-11-02 124.528 13,965 +694 0.01% 1,739,030
2011-11-03 2011-11-01 122.365 13,271 +693 0.00% 1,623,900
2011-11-02 2011-10-31 124.528 12,578 -693 0.00% 1,566,310
2011-11-01 2011-10-28 137.579 13,271 -12,205 0.00% 1,825,811
2011-10-31 2011-10-27 133.181 25,476 +9,431 0.01% 3,392,907
2011-10-28 2011-10-26 125.177 16,045 +693 0.01% 2,008,460
2011-10-26 2011-10-24 120.129 15,352 +694 0.01% 1,844,224
2011-10-25 2011-10-21 117.894 14,658 +693 0.01% 1,728,090
2011-10-24 2011-10-20 116.524 13,965 -3,952 0.01% 1,627,257
2011-10-21 2011-10-19 121.788 17,917 +2,080 0.01% 2,182,070
2011-10-19 2011-10-17 124.023 15,837 -3,606 0.01% 1,964,152
2011-10-18 2011-10-14 121.067 19,443 +3,953 0.01% 2,353,899
2011-10-17 2011-10-13 118.976 15,490 -347 0.01% 1,842,931
2011-10-14 2011-10-12 111.404 15,837 +693 0.01% 1,764,311
2011-10-13 2011-10-11 113.495 15,144 -10,816 0.01% 1,718,775
2011-10-12 2011-10-10 111.765 25,960 +1,525 0.01% 2,901,417
2011-10-10 2011-10-06 109.674 24,435 +4,508 0.01% 2,679,880
2011-10-07 2011-10-04 104.915 19,927 -618 0.01% 2,090,637
2011-10-06 2011-10-03 105.564 20,545 +1,456 0.01% 2,168,808
2011-10-04 2011-09-30 111.044 19,089 +485 0.01% 2,119,716
2011-10-03 2011-09-28 110.972 18,604 +416 0.01% 2,064,518
2011-09-30 2011-09-27 113.856 18,188 -1,109 0.01% 2,070,813
2011-09-28 2011-09-26 108.664 19,297 +1,456 0.01% 2,096,896
2011-09-27 2011-09-23 113.568 17,841 -1,180 0.01% 2,026,159
2011-09-26 2011-09-22 116.091 19,021 -693 0.01% 2,208,173
2011-09-23 2011-09-21 117.173 19,714 +555 0.01% 2,309,946
2011-09-22 2011-09-20 118.903 19,159 +1,387 0.01% 2,278,071
2011-09-21 2011-09-19 116.812 17,772 -486 0.01% 2,075,989
2011-09-20 2011-09-16 117.389 18,258 +1,872 0.01% 2,143,292
2011-09-15 2011-09-12 114.577 16,386 -18,375 0.01% 1,877,460
2011-09-12 2011-09-08 117.029 34,761 -1,082 0.01% 4,068,034
2011-09-09 2011-09-07 115.370 35,843 -11,115 0.01% 4,135,215
2011-09-08 2011-09-06 114.721 46,958 -624 0.02% 5,387,082
2011-09-07 2011-09-05 115.226 47,582 +25,309 0.02% 5,482,684
2011-09-06 2011-09-02 118.471 22,273 +416 0.01% 2,638,700
2011-09-05 2011-09-01 121.932 21,857 +693 0.01% 2,665,066
2011-09-01 2011-08-30 116.812 21,164 +694 0.01% 2,472,217
2011-08-31 2011-08-29 111.260 20,470 +693 0.01% 2,277,496
2011-08-30 2011-08-26 109.025 19,777 -347 0.01% 2,156,185
2011-08-29 2011-08-25 109.674 20,124 +832 0.01% 2,207,076
2011-08-25 2011-08-23 106.717 19,292 -416 0.01% 2,058,793
2011-08-24 2011-08-22 107.366 19,708 -3,259 0.01% 2,115,977
2011-08-23 2011-08-19 106.790 22,967 +1,248 0.01% 2,452,636
2011-08-22 2011-08-18 110.900 21,719 -69 0.01% 2,408,629
2011-08-19 2011-08-17 113.495 21,788 -7,628 0.01% 2,472,839
2011-08-18 2011-08-16 112.558 29,416 -1,040 0.01% 3,311,009
2011-08-17 2011-08-15 116.091 30,456 -1,103 0.01% 3,535,677
2011-08-15 2011-08-11 114.705 31,559 +495 0.01% 3,619,979
2011-08-12 2011-08-10 115.073 31,064 -19,096 0.01% 3,574,627
2011-08-11 2011-08-09 109.996 50,160 +19,911 0.02% 5,517,411
2011-08-10 2011-08-08 116.839 30,249 +2,175 0.01% 3,534,257
2011-08-08 2011-08-04 118.457 28,074 -2,039 0.01% 3,325,576
2011-08-05 2011-08-03 120.738 30,113 +2,039 0.01% 3,635,794
2011-08-04 2011-08-02 123.829 28,074 +4,825 0.01% 3,476,363
2011-08-02 2011-07-29 125.962 23,249 +3,194 0.01% 2,928,496
2011-08-01 2011-07-28 128.464 20,055 -884 0.01% 2,576,342
2011-07-29 2011-07-27 136.557 20,939 -9,922 0.01% 2,859,371
2011-07-28 2011-07-26 130.598 30,861 +9,922 0.01% 4,030,371
2011-07-26 2011-07-22 135.233 20,939 +680 0.01% 2,831,640
2011-07-25 2011-07-21 132.363 20,259 -1,224 0.01% 2,681,549
2011-07-22 2011-07-20 133.099 21,483 -33,978 0.01% 2,859,369
2011-07-21 2011-07-19 127.875 55,461 +31,940 0.02% 7,092,088
2011-07-20 2011-07-18 131.848 23,521 +4,417 0.01% 3,101,205
2011-07-19 2011-07-15 132.216 19,104 +2,854 0.01% 2,525,859
2011-07-18 2011-07-14 137.808 16,250 -3,398 0.01% 2,239,380
2011-07-14 2011-07-12 136.410 19,648 -3,398 0.01% 2,680,185
2011-07-13 2011-07-11 141.781 23,046 +4,782 0.01% 3,267,487
2011-07-12 2011-07-08 152.744 18,264 -1,087 0.01% 2,789,715
2011-07-11 2011-07-07 158.483 19,351 -680 0.01% 3,066,802
2011-07-08 2011-07-06 161.573 20,031 +408 0.01% 3,236,470
2011-07-07 2011-07-05 164.369 19,623 -952 0.01% 3,225,412
2011-07-06 2011-07-04 157.747 20,575 +476 0.01% 3,245,647
2011-07-05 2011-06-30 156.864 20,099 +822 0.01% 3,152,814
2011-06-30 2011-06-28 158.483 19,277 +30 0.01% 3,055,074
2011-06-29 2011-06-27 156.423 19,247 -679 0.01% 3,010,669
2011-06-28 2011-06-24 157.159 19,926 +1,563 0.01% 3,131,540
2011-06-27 2011-06-23 152.891 18,363 -8,763 0.01% 2,807,539
2011-06-24 2011-06-22 156.717 27,126 -1,359 0.01% 4,251,107
2011-06-23 2011-06-21 157.600 28,485 -1,360 0.01% 4,489,235
2011-06-22 2011-06-20 150.242 29,845 +10,194 0.01% 4,483,983
2011-06-21 2011-06-17 149.212 19,651 +2,039 0.01% 2,932,171
2011-06-20 2011-06-16 149.801 17,612 -680 0.01% 2,638,293
2011-06-17 2011-06-15 153.185 18,292 -1,494 0.01% 2,802,067
2011-06-16 2011-06-14 151.272 19,786 +204 0.01% 2,993,076
2011-06-14 2011-06-10 151.567 19,582 -680 0.01% 2,967,980
2011-06-13 2011-06-09 150.831 20,262 -1,019 0.01% 3,056,137
2011-06-10 2011-06-08 151.714 21,281 -3,058 0.01% 3,228,623
2011-06-09 2011-06-07 148.477 24,339 -14,951 0.01% 3,613,770
2011-06-08 2011-06-03 151.567 39,290 +340 0.01% 5,955,057
2011-06-07 2011-06-02 152.155 38,950 -680 0.01% 5,926,450
2011-06-03 2011-06-01 157.453 39,630 +9,949 0.01% 6,239,855
2011-06-02 2011-05-31 155.687 29,681 -8,929 0.01% 4,620,945
2011-06-01 2011-05-30 153.480 38,610 +13,183 0.01% 5,925,851
2011-05-31 2011-05-27 155.834 25,427 +8,563 0.01% 3,962,395
2011-05-27 2011-05-25 151.567 16,864 -10,533 0.01% 2,556,021
2011-05-26 2011-05-24 150.537 27,397 +339 0.01% 4,124,253
2011-05-25 2011-05-23 151.567 27,058 -5,776 0.01% 4,101,092
2011-05-24 2011-05-20 154.068 32,834 +2,039 0.01% 5,058,679
2011-05-23 2011-05-19 150.095 30,795 +11,823 0.01% 4,622,182
2011-05-20 2011-05-18 157.011 18,972 -1,766 0.01% 2,978,819
2011-05-19 2011-05-17 160.396 20,738 -2,515 0.01% 3,326,289
2011-05-13 2011-05-11 163.339 23,253 -340 0.01% 3,798,119
2011-05-09 2011-05-05 159.513 23,593 +680 0.01% 3,763,389
2011-05-06 2011-05-04 154.657 22,913 +4,757 0.01% 3,543,654
2011-05-04 2011-04-29 153.627 18,156 +1,223 0.01% 2,789,249
2011-05-03 2011-04-28 153.480 16,933 -4,757 0.01% 2,598,872
2011-04-29 2011-04-27 145.681 21,690 +5,437 0.01% 3,159,813
2011-04-28 2011-04-26 144.577 16,253 -680 0.01% 2,349,810
2011-04-26 2011-04-20 143.547 16,933 -30,172 0.01% 2,430,680
2011-04-21 2011-04-19 138.470 47,105 +30,852 0.02% 6,522,638
2011-04-19 2011-04-15 156.133 16,253 -9,854 0.01% 2,537,623
2011-04-18 2011-04-14 154.918 26,107 +7,068 0.01% 4,044,432
2011-04-12 2011-04-08 159.778 19,039 +658 0.01% 3,042,008
2011-04-08 2011-04-06 157.803 18,381 +4,609 0.01% 2,900,582
2011-04-07 2011-04-04 156.284 13,772 -1,975 0.01% 2,152,350
2011-04-01 2011-03-30 148.083 15,747 -1,317 0.01% 2,331,862
2011-03-29 2011-03-25 149.298 17,064 +1,317 0.01% 2,547,621
2011-03-25 2011-03-23 142.767 15,747 +658 0.01% 2,248,154
2011-03-23 2011-03-21 140.337 15,089 +237 0.01% 2,117,546
2011-03-22 2011-03-18 134.490 14,852 -922 0.01% 1,997,441
2011-03-21 2011-03-17 131.072 15,774 +395 0.01% 2,067,536
2011-03-18 2011-03-16 132.743 15,379 -263 0.01% 2,041,456
2011-03-17 2011-03-15 134.945 15,642 -395 0.01% 2,110,815
2011-03-16 2011-03-14 139.198 16,037 -5,399 0.01% 2,232,318
2011-03-15 2011-03-11 136.844 21,436 +2,370 0.01% 2,933,384
2011-03-14 2011-03-10 141.476 19,066 +2,265 0.01% 2,697,385
2011-03-10 2011-03-08 152.487 16,801 -1,317 0.01% 2,561,942
2011-03-09 2011-03-07 148.690 18,118 +198 0.01% 2,693,974
2011-03-07 2011-03-03 155.373 17,920 -790 0.01% 2,784,287
2011-03-03 2011-03-01 163.119 18,710 -1,054 0.01% 3,051,958
2011-03-02 2011-02-28 156.740 19,764 +264 0.01% 3,097,811
2011-03-01 2011-02-25 157.955 19,500 -790 0.01% 3,080,125
2011-02-28 2011-02-24 150.969 20,290 -1,054 0.01% 3,063,154
2011-02-25 2011-02-23 155.677 21,344 -17,316 0.01% 3,322,769
2011-02-22 2011-02-18 164.030 38,660 +20,411 0.01% 6,341,413
2011-02-18 2011-02-16 162.512 18,249 +592 0.01% 2,965,673
2011-02-17 2011-02-15 160.841 17,657 +461 0.01% 2,839,967
2011-02-16 2011-02-14 152.184 17,196 +2,239 0.01% 2,616,951
2011-02-15 2011-02-11 148.235 14,957 +3,160 0.01% 2,217,148
2011-02-14 2011-02-10 148.539 11,797 +1,317 0.00% 1,752,310
2011-02-11 2011-02-09 147.475 10,480 -2,634 0.00% 1,545,542
2011-02-08 2011-02-02 147.020 13,114 +659 0.01% 1,928,017
2011-02-07 2011-01-31 141.324 12,455 -1,975 0.00% 1,760,194
2011-02-01 2011-01-28 144.742 14,430 +658 0.01% 2,088,621
2011-01-28 2011-01-26 143.071 13,772 +1,975 0.01% 1,970,372
2011-01-27 2011-01-25 142.767 11,797 +659 0.00% 1,684,224
2011-01-25 2011-01-21 144.362 11,138 -1,515 0.00% 1,607,903
2011-01-21 2011-01-19 156.436 12,653 -66 0.00% 1,979,389
2011-01-20 2011-01-18 160.537 12,719 +65 0.00% 2,041,871
2011-01-19 2011-01-17 157.196 12,654 -3,292 0.00% 1,989,155
2011-01-17 2011-01-13 151.272 15,946 -856 0.01% 2,412,190
2011-01-14 2011-01-12 148.842 16,802 +3,292 0.01% 2,500,849
2011-01-13 2011-01-11 148.615 13,510 +1,712 0.01% 2,007,782
2011-01-12 2011-01-10 148.463 11,798 -4,082 0.00% 1,751,562
2011-01-10 2011-01-06 148.766 15,880 +1,975 0.01% 2,362,410
2011-01-07 2011-01-05 145.729 13,905 -4,609 0.01% 2,026,359
2011-01-05 2011-01-03 152.184 18,514 -10,469 0.01% 2,817,529
2011-01-04 2010-12-31 149.222 28,983 +9,811 0.01% 4,324,902
2010-12-30 2010-12-28 148.083 19,172 +3,753 0.01% 2,839,046
2010-12-29 2010-12-24 141.932 15,419 -330 0.01% 2,188,446
2010-12-23 2010-12-21 130.769 15,749 -4,016 0.01% 2,059,475
2010-12-21 2010-12-17 130.693 19,765 +988 0.01% 2,583,141
2010-12-20 2010-12-16 125.984 18,777 -5,333 0.01% 2,365,609
2010-12-17 2010-12-15 126.060 24,110 -3,977 0.01% 3,039,315
2010-12-16 2010-12-14 128.187 28,087 -1,054 0.01% 3,600,379
2010-12-15 2010-12-13 127.731 29,141 -23,966 0.01% 3,722,210
2010-12-14 2010-12-10 129.098 53,107 -1,844 0.02% 6,856,005
2010-12-13 2010-12-09 131.300 54,951 +28,701 0.02% 7,215,078
2010-12-10 2010-12-08 131.832 26,250 +9,809 0.01% 3,460,584
2010-12-09 2010-12-07 132.515 16,441 +1,317 0.01% 2,178,683
2010-12-08 2010-12-06 127.503 15,124 -120,029 0.01% 1,928,359
2010-12-07 2010-12-03 121.504 135,153 +118,843 0.05% 16,421,624
2010-12-06 2010-12-02 116.340 16,310 -7,966 0.01% 1,897,506
2010-12-03 2010-12-01 111.632 24,276 -3,332 0.01% 2,709,973
2010-12-02 2010-11-30 111.784 27,608 +13,106 0.01% 3,086,123
2010-12-01 2010-11-29 109.809 14,502 -65 0.01% 1,592,453
2010-11-30 2010-11-26 108.518 14,567 -4,873 0.01% 1,580,785
2010-11-29 2010-11-25 110.417 19,440 +2,239 0.01% 2,146,501
2010-11-26 2010-11-24 108.139 17,201 -283,072 0.01% 1,860,091
2010-11-25 2010-11-23 109.657 300,273 -77,693 0.12% 32,927,131
2010-11-24 2010-11-22 109.961 377,966 -23,044 0.15% 41,561,548
2010-11-23 2010-11-19 110.796 401,010 -74,335 0.15% 44,430,471
2010-11-22 2010-11-18 109.278 475,345 -188,043 0.18% 51,944,569
2010-11-19 2010-11-17 106.620 663,388 -200,751 0.26% 70,730,241
2010-11-18 2010-11-16 108.063 864,139 -76,442 0.33% 93,381,087
2010-11-17 2010-11-15 107.075 940,581 -87,372 0.36% 100,713,047
2010-11-16 2010-11-12 106.240 1,027,953 +1,013,517 0.40% 109,209,745
2010-11-15 2010-11-11 107.987 14,436 -3,159 0.01% 1,558,895
2010-11-12 2010-11-10 111.176 17,595 -790 0.01% 1,956,144
2010-11-11 2010-11-09 109.354 18,385 +1,185 0.01% 2,010,465
2010-11-09 2010-11-05 111.860 17,200 +1,975 0.01% 1,923,985
2010-11-08 2010-11-04 110.037 15,225 +2,502 0.01% 1,675,314
2010-11-03 2010-11-01 104.569 12,723 +461 0.00% 1,330,436
2010-11-02 2010-10-29 106.164 12,262 -461 0.00% 1,301,784
2010-10-29 2010-10-27 105.557 12,723 -1,316 0.00% 1,342,996
2010-10-28 2010-10-26 107.379 14,039 -395 0.01% 1,507,495
2010-10-22 2010-10-20 107.227 14,434 -659 0.01% 1,547,718
2010-10-20 2010-10-18 110.113 15,093 -527 0.01% 1,661,935
2010-10-19 2010-10-15 110.645 15,620 +527 0.01% 1,728,268
2010-10-18 2010-10-14 108.290 15,093 +1,317 0.01% 1,634,427
2010-10-15 2010-10-13 106.240 13,776 +658 0.01% 1,463,562
2010-10-14 2010-10-12 106.468 13,118 +1,317 0.01% 1,396,645
2010-10-13 2010-10-11 104.873 11,801 -3,028 0.00% 1,237,607
2010-10-12 2010-10-08 107.075 14,829 +3,028 0.01% 1,587,820
2010-10-11 2010-10-07 107.075 11,801 -658 0.00% 1,263,596
2010-10-07 2010-10-05 108.594 12,459 -1,317 0.00% 1,352,975
2010-10-05 2010-09-30 105.101 13,776 -2,634 0.01% 1,447,870
2010-10-04 2010-09-29 106.392 16,410 +2,634 0.01% 1,745,891
2010-09-29 2010-09-27 105.632 13,776 +658 0.01% 1,455,193
2010-09-28 2010-09-24 103.278 13,118 +659 0.01% 1,354,806
2010-09-27 2010-09-22 102.823 12,459 -18,699 0.00% 1,281,068
2010-09-24 2010-09-21 101.760 31,158 +20,674 0.01% 3,170,624
2010-09-22 2010-09-20 100.241 10,484 -41,941 0.00% 1,050,924
2010-09-17 2010-09-15 100.317 52,425 -1,929 0.02% 5,259,103
2010-09-16 2010-09-14 101.076 54,354 +41,941 0.02% 5,493,890
2010-09-14 2010-09-10 99.709 12,413 +1,975 0.00% 1,237,690
2010-09-13 2010-09-09 98.722 10,438 -66 0.00% 1,030,460
2010-09-10 2010-09-08 101.304 10,504 -1,975 0.00% 1,064,096
2010-09-08 2010-09-06 103.278 12,479 +46 0.00% 1,288,811
2010-09-01 2010-08-30 95.305 12,433 -1,514 0.00% 1,184,923
2010-08-31 2010-08-27 96.292 13,947 +1,514 0.01% 1,342,983
2010-08-26 2010-08-24 97.203 12,433 -41,941 0.00% 1,208,527
2010-08-25 2010-08-23 99.329 54,374 +41,480 0.02% 5,400,941
2010-08-24 2010-08-20 101.911 12,894 -1,251 0.00% 1,314,046
2010-08-23 2010-08-19 101.228 14,145 -526 0.01% 1,431,870
2010-08-20 2010-08-18 101.760 14,671 -198 0.01% 1,492,915
2010-08-19 2010-08-17 100.469 14,869 +40 0.01% 1,493,867
2010-08-18 2010-08-16 99.937 14,829 -4,715 0.01% 1,481,966
2010-08-16 2010-08-12 106.602 19,544 -5,465 0.01% 2,083,427
2010-08-13 2010-08-11 110.723 25,009 +12,223 0.01% 2,769,068
2010-08-12 2010-08-10 111.500 12,786 +643 0.01% 1,425,644
2010-08-10 2010-08-06 110.956 12,143 -643 0.00% 1,347,340
2010-08-09 2010-08-05 110.645 12,786 -1,286 0.01% 1,414,708
2010-08-06 2010-08-04 114.377 14,072 +1,286 0.01% 1,609,518
2010-08-04 2010-08-02 108.934 12,786 -5,466 0.01% 1,392,836
2010-08-02 2010-07-29 111.267 18,252 +1,351 0.01% 2,030,848
2010-07-30 2010-07-28 100.770 16,901 +4,758 0.01% 1,703,118
2010-07-28 2010-07-26 100.692 12,143 -62,375 0.00% 1,222,709
2010-07-27 2010-07-23 96.960 74,518 +64,304 0.03% 7,225,284
2010-07-26 2010-07-22 95.094 10,214 -1,286 0.00% 971,292
2010-07-22 2010-07-20 95.250 11,500 +1,286 0.00% 1,095,371
2010-07-21 2010-07-19 95.483 10,214 -2,572 0.00% 975,262
2010-07-15 2010-07-13 96.805 12,786 +643 0.01% 1,237,745
2010-07-13 2010-07-09 96.027 12,143 +643 0.00% 1,166,058
2010-07-12 2010-07-08 96.416 11,500 +1,286 0.00% 1,108,784
2010-07-07 2010-07-05 92.528 10,214 -4,501 0.00% 945,083
2010-07-06 2010-07-02 95.872 14,715 -64,819 0.01% 1,410,752
2010-07-05 2010-06-30 95.016 79,534 +3,537 0.03% 7,557,033
2010-07-02 2010-06-29 99.526 75,997 -1,672 0.03% 7,563,690
2010-06-30 2010-06-28 101.237 77,669 +18,954 0.03% 7,862,959
2010-06-28 2010-06-24 99.915 58,715 +163 0.02% 5,866,506
2010-06-24 2010-06-22 99.604 58,552 +46,428 0.02% 5,832,009
2010-06-22 2010-06-18 97.038 12,124 -64 0.00% 1,176,489
2010-06-15 2010-06-11 96.883 12,188 -2,984 0.00% 1,180,804
2010-06-11 2010-06-09 95.872 15,172 -4,501 0.01% 1,454,565
2010-06-09 2010-06-07 99.759 19,673 +3,048 0.01% 1,962,567
2010-06-07 2010-06-03 100.070 16,625 +6,430 0.01% 1,663,671
2010-06-03 2010-06-01 95.638 10,195 -772 0.00% 975,034
2010-06-02 2010-05-31 92.062 10,967 -31,637 0.00% 1,009,641
2010-06-01 2010-05-28 96.105 42,604 +30,994 0.02% 4,094,455
2010-05-31 2010-05-27 91.751 11,610 +643 0.00% 1,065,225
2010-05-28 2010-05-26 88.874 10,967 +772 0.00% 974,678
2010-05-27 2010-05-25 83.353 10,195 -64 0.00% 849,785
2010-05-26 2010-05-24 94.083 10,259 +64 0.00% 965,201
2010-05-20 2010-05-18 98.749 10,195 -772 0.00% 1,006,742
2010-05-19 2010-05-17 94.939 10,967 -1,800 0.00% 1,041,192
2010-05-18 2010-05-14 103.958 12,767 +1,993 0.01% 1,327,234
2010-05-17 2010-05-13 104.269 10,774 -450 0.00% 1,123,396
2010-05-13 2010-05-11 101.859 11,224 -3,665 0.00% 1,143,263
2010-05-12 2010-05-10 104.736 14,889 -64 0.01% 1,559,410
2010-05-11 2010-05-07 104.736 14,953 +1,993 0.01% 1,566,113
2010-05-10 2010-05-06 102.636 12,960 -3,858 0.01% 1,330,167
2010-05-07 2010-05-05 109.168 16,818 -1,994 0.01% 1,835,983
2010-05-06 2010-05-04 113.444 18,812 +1,994 0.01% 2,134,114
2010-05-04 2010-04-30 115.544 16,818 -1,222 0.01% 1,943,213
2010-05-03 2010-04-29 118.732 18,040 +1,222 0.01% 2,141,918
2010-04-27 2010-04-23 120.909 16,818 +1,286 0.01% 2,033,443
2010-04-23 2010-04-21 111.967 15,532 +643 0.01% 1,739,070
2010-04-22 2010-04-20 115.699 14,889 +579 0.01% 1,722,645
2010-04-21 2010-04-19 116.243 14,310 -12,218 0.01% 1,663,444
2010-04-19 2010-04-15 117.876 26,528 -2,894 0.01% 3,127,023
2010-04-16 2010-04-14 123.294 29,422 +965 0.01% 3,627,548
2010-04-15 2010-04-13 119.404 28,457 +586 0.01% 3,397,868
2010-04-14 2010-04-12 119.086 27,871 -6,298 0.01% 3,319,047
2010-04-13 2010-04-09 120.197 34,169 +11,966 0.01% 4,107,028
2010-04-12 2010-04-08 120.436 22,203 +2,645 0.01% 2,674,033
2010-04-09 2010-04-07 124.405 19,558 -126 0.01% 2,433,117
2010-04-08 2010-04-01 120.039 19,684 +4,031 0.01% 2,362,842
2010-03-30 2010-03-26 116.546 15,653 +63 0.01% 1,824,287
2010-03-26 2010-03-24 117.419 15,590 +189 0.01% 1,830,559
2010-03-25 2010-03-23 116.546 15,401 -1,763 0.01% 1,794,918
2010-03-24 2010-03-22 117.816 17,164 +1,763 0.01% 2,022,190
2010-03-23 2010-03-19 117.339 15,401 -504 0.01% 1,807,145
2010-03-22 2010-03-18 118.768 15,905 -61,846 0.01% 1,889,012
2010-03-18 2010-03-16 114.164 77,751 -41,063 0.03% 8,876,350
2010-03-17 2010-03-15 114.164 118,814 +90,439 0.05% 13,564,258
2010-03-16 2010-03-12 116.704 28,375 +4,220 0.01% 3,311,485
2010-03-15 2010-03-11 116.784 24,155 +504 0.01% 2,820,910
2010-03-12 2010-03-10 117.498 23,651 -1,323 0.01% 2,778,950
2010-03-11 2010-03-09 118.372 24,974 +882 0.01% 2,956,210
2010-03-10 2010-03-08 119.562 24,092 -4,850 0.01% 2,880,497
2010-03-09 2010-03-05 116.069 28,942 +10,392 0.01% 3,359,274
2010-03-08 2010-03-04 113.211 18,550 +819 0.01% 2,100,066
2010-03-05 2010-03-03 111.623 17,731 -1,890 0.01% 1,979,193
2010-03-04 2010-03-02 111.544 19,621 -1,007 0.01% 2,188,603
2010-03-03 2010-03-01 116.625 20,628 -3,023 0.01% 2,405,739
2010-03-02 2010-02-26 116.307 23,651 +629 0.01% 2,750,785
2010-03-01 2010-02-25 113.370 23,022 +2,079 0.01% 2,610,002
2010-02-26 2010-02-24 109.956 20,943 -315 0.01% 2,302,811
2010-02-25 2010-02-23 111.623 21,258 -30 0.01% 2,372,888
2010-02-24 2010-02-22 110.512 21,288 -6,709 0.01% 2,352,576
2010-02-23 2010-02-19 107.257 27,997 +5,479 0.01% 3,002,869
2010-02-22 2010-02-18 109.559 22,518 +3,968 0.01% 2,467,053
2010-02-19 2010-02-17 110.432 18,550 -3,968 0.01% 2,048,522
2010-02-18 2010-02-12 110.591 22,518 +1,890 0.01% 2,490,293
2010-02-17 2010-02-11 109.559 20,628 +63 0.01% 2,259,986
2010-02-12 2010-02-10 105.590 20,565 -3,653 0.01% 2,171,450
2010-02-11 2010-02-09 100.826 24,218 +7,054 0.01% 2,441,808
2010-02-10 2010-02-08 100.906 17,164 -93,147 0.01% 1,731,943
2010-02-09 2010-02-05 98.921 110,311 +72,615 0.04% 10,912,051
2010-02-08 2010-02-04 100.350 37,696 -1,763 0.02% 3,782,787
2010-02-05 2010-02-03 106.066 39,459 +3,653 0.02% 4,185,256
2010-02-04 2010-02-02 104.875 35,806 -8,125 0.01% 3,755,158
2010-02-03 2010-02-01 103.764 43,931 -90,376 0.02% 4,558,440
2010-02-02 2010-01-29 102.414 134,307 +12,974 0.05% 13,754,915
2010-02-01 2010-01-28 109.083 121,333 -2,204 0.05% 13,235,343
2010-01-28 2010-01-26 101.620 123,537 -18,264 0.05% 12,553,839
2010-01-27 2010-01-25 112.735 141,801 +127,660 0.06% 15,985,903
2010-01-25 2010-01-21 120.753 14,141 -315 0.01% 1,707,571
2010-01-20 2010-01-18 119.245 14,456 -315 0.01% 1,723,803
2010-01-19 2010-01-15 117.022 14,771 -38,670 0.01% 1,728,530
2010-01-18 2010-01-14 118.689 53,441 -23,176 0.02% 6,342,863
2010-01-15 2010-01-13 119.404 76,617 -51,329 0.03% 9,148,345
2010-01-14 2010-01-12 119.007 127,946 +1,575 0.05% 15,226,423
2010-01-11 2010-01-07 118.213 126,371 +1,322 0.05% 14,938,661
2010-01-08 2010-01-06 123.770 125,049 -31,490 0.05% 15,477,324
2010-01-07 2010-01-05 122.103 156,539 +77,528 0.06% 19,113,861
2010-01-06 2010-01-04 118.133 79,011 +9,825 0.03% 9,333,833
2010-01-05 2009-12-31 117.260 69,186 -9,447 0.03% 8,112,753
2010-01-04 2009-12-29 118.372 78,633 -7,620 0.03% 9,307,907
2009-12-29 2009-12-24 120.197 86,253 +62,917 0.03% 10,367,395
2009-12-28 2009-12-22 125.278 23,336 -12,470 0.01% 2,923,499
2009-12-23 2009-12-21 118.530 35,806 +7,557 0.01% 4,244,096
2009-12-22 2009-12-18 112.576 28,249 +756 0.01% 3,180,159
2009-12-16 2009-12-14 116.466 27,493 +11,840 0.01% 3,202,003
2009-12-09 2009-12-07 105.669 15,653 -19,209 0.01% 1,654,037
2009-12-08 2009-12-04 105.987 34,862 +18,075 0.01% 3,694,904
2009-12-04 2009-12-02 102.652 16,787 -629 0.01% 1,723,222
2009-12-03 2009-12-01 104.002 17,416 -27,523 0.01% 1,811,295
2009-12-02 2009-11-30 100.588 44,939 +18,173 0.02% 4,520,324
2009-11-30 2009-11-26 100.270 26,766 +9,824 0.01% 2,683,838
2009-11-27 2009-11-25 100.032 16,942 -1,259 0.01% 1,694,747
2009-11-26 2009-11-24 104.399 18,201 +3,023 0.01% 1,900,162
2009-11-25 2009-11-23 102.255 15,178 -3,023 0.01% 1,552,029
2009-11-24 2009-11-20 98.683 18,201 -1,512 0.01% 1,796,122
2009-11-23 2009-11-19 105.590 19,713 +1,890 0.01% 2,081,488
2009-11-20 2009-11-18 103.843 17,823 -132,510 0.01% 1,850,794
2009-11-19 2009-11-17 110.750 150,333 +630 0.06% 16,649,380
2009-11-18 2009-11-16 105.828 149,703 +131,061 0.06% 15,842,736
2009-11-16 2009-11-12 101.064 18,642 -3,905 0.01% 1,884,041
2009-11-13 2009-11-11 101.699 22,547 -395,386 0.01% 2,293,018
2009-11-12 2009-11-10 99.953 417,933 -2,645 0.17% 41,773,603
2009-11-10 2009-11-06 95.348 420,578 -29,979 0.17% 40,101,360
2009-11-06 2009-11-04 93.125 450,557 +400,929 0.18% 41,958,243
2009-11-04 2009-11-02 94.792 49,628 +9,132 0.02% 4,704,361
2009-11-03 2009-10-30 97.492 40,496 -28,467 0.02% 3,948,026
2009-10-29 2009-10-27 92.570 68,963 -26,388 0.03% 6,383,873
2009-10-28 2009-10-23 93.363 95,351 +53,910 0.04% 8,902,298
2009-10-27 2009-10-22 89.950 41,441 -14,485 0.02% 3,727,603
2009-10-23 2009-10-21 92.093 55,926 +1,449 0.02% 5,150,404
2009-10-21 2009-10-19 92.173 54,477 -99,886 0.02% 5,021,286
2009-10-20 2009-10-16 93.602 154,363 +1,889 0.06% 14,448,626
2009-10-16 2009-10-14 96.539 152,474 -63 0.06% 14,719,698
2009-10-15 2009-10-13 91.855 152,537 +7,747 0.06% 14,011,289
2009-10-14 2009-10-12 88.203 144,790 +85,463 0.06% 12,770,920
2009-10-13 2009-10-09 87.489 59,327 +40,874 0.02% 5,190,432
2009-10-09 2009-10-07 88.918 18,453 -87,101 0.01% 1,640,796
2009-10-08 2009-10-06 89.711 105,554 +3,653 0.04% 9,469,405
2009-10-07 2009-10-05 87.012 101,901 +315 0.04% 8,866,629
2009-10-06 2009-10-02 87.965 101,586 +567 0.04% 8,936,000
2009-09-30 2009-09-28 83.281 101,019 +1,259 0.04% 8,412,946
2009-09-29 2009-09-25 83.678 99,760 +72,175 0.04% 8,347,695
2009-09-25 2009-09-23 86.377 27,585 -11,525 0.01% 2,382,711
2009-09-24 2009-09-22 81.296 39,110 +1,889 0.02% 3,179,489
2009-09-23 2009-09-21 79.946 37,221 -693 0.02% 2,975,686
2009-09-22 2009-09-18 79.470 37,914 -2,330 0.02% 3,013,028
2009-09-21 2009-09-17 82.804 40,244 +630 0.02% 3,332,384
2009-09-18 2009-09-16 79.708 39,614 -504 0.02% 3,157,562
2009-09-17 2009-09-15 79.073 40,118 +5,983 0.02% 3,172,255
2009-09-16 2009-09-14 80.502 34,135 +1,700 0.01% 2,747,941
2009-09-14 2009-09-10 79.232 32,435 -440 0.01% 2,569,887
2009-09-10 2009-09-08 79.946 32,875 -1,575 0.01% 2,628,238
2009-09-08 2009-09-04 78.359 34,450 +2,204 0.01% 2,699,454
2009-09-07 2009-09-03 77.565 32,246 -1,637 0.01% 2,501,151
2009-09-03 2009-09-01 77.565 33,883 +8,817 0.01% 2,628,125
2009-09-02 2009-08-31 78.835 25,066 -12,596 0.01% 1,976,077
2009-08-26 2009-08-24 82.408 37,662 +1,260 0.02% 3,103,632
2009-08-21 2009-08-19 76.771 36,402 +1,637 0.01% 2,794,610
2009-08-20 2009-08-18 78.835 34,765 +10,959 0.01% 2,740,697
2009-08-18 2009-08-14 83.837 23,806 +1,196 0.01% 1,995,813
2009-08-14 2009-08-12 86.150 22,610 -1,133 0.01% 1,947,844
2009-08-13 2009-08-11 87.193 23,743 -1,852 0.01% 2,070,233
2009-08-12 2009-08-10 87.193 25,595 -13,701 0.01% 2,231,716
2009-08-11 2009-08-07 83.580 39,296 +9,217 0.02% 3,284,377
2009-08-10 2009-08-06 84.704 30,079 -1,121 0.01% 2,547,826
2009-08-07 2009-08-05 85.427 31,200 -2,117 0.01% 2,665,325
2009-08-05 2009-08-03 85.026 33,317 -872 0.01% 2,832,799
2009-08-04 2009-07-31 84.464 34,189 +4,546 0.01% 2,887,726
2009-07-30 2009-07-28 79.486 29,643 +5,356 0.01% 2,356,195
2009-07-27 2009-07-23 84.464 24,287 -2,305 0.01% 2,051,368
2009-07-23 2009-07-21 77.639 26,592 -2,241 0.01% 2,064,578
2009-07-22 2009-07-20 74.909 28,833 -2,242 0.01% 2,159,859
2009-07-17 2009-07-15 76.194 31,075 -997 0.01% 2,367,725
2009-07-15 2009-07-13 68.566 32,072 +934 0.01% 2,199,064
2009-07-13 2009-07-09 68.566 31,138 +9,030 0.01% 2,135,023
2009-07-06 2009-07-02 67.121 22,108 -809 0.01% 1,483,917
2009-07-03 2009-06-30 63.990 22,917 -10,899 0.01% 1,466,459
2009-06-29 2009-06-25 70.654 33,816 +187 0.01% 2,389,235
2009-06-26 2009-06-24 66.800 33,629 -809 0.01% 2,246,421
2009-06-25 2009-06-23 66.399 34,438 +2,179 0.01% 2,286,637
2009-06-24 2009-06-22 67.603 32,259 +2,242 0.01% 2,180,805
2009-06-23 2009-06-19 69.610 30,017 +63 0.01% 2,089,490
2009-06-22 2009-06-18 66.961 29,954 +2,802 0.01% 2,005,741
2009-06-19 2009-06-17 69.610 27,152 +249 0.01% 1,890,057
2009-06-18 2009-06-16 70.172 26,903 +3,238 0.01% 1,887,844
2009-06-17 2009-06-15 70.574 23,665 -19,430 0.01% 1,670,126
2009-06-16 2009-06-12 70.012 43,095 +1,059 0.02% 3,017,152
2009-06-12 2009-06-10 68.727 42,036 -7,847 0.02% 2,889,010
2009-06-11 2009-06-09 71.617 49,883 -1,245 0.02% 3,572,492
2009-06-08 2009-06-04 75.391 51,128 -4,920 0.02% 3,854,591
2009-06-05 2009-06-03 76.435 56,048 +623 0.02% 4,284,015
2009-06-03 2009-06-01 72.822 55,425 -10,711 0.02% 4,036,146
2009-06-02 2009-05-29 72.982 66,136 +8,594 0.03% 4,826,760
2009-06-01 2009-05-27 69.048 57,542 +249 0.02% 3,973,171
2009-05-29 2009-05-26 65.756 57,293 -74,108 0.02% 3,767,379
2009-05-27 2009-05-25 66.559 131,401 +74,730 0.05% 8,745,952
2009-05-26 2009-05-22 64.472 56,671 +748 0.02% 3,653,678
2009-05-25 2009-05-21 64.632 55,923 -2,491 0.02% 3,614,433
2009-05-22 2009-05-20 64.311 58,414 +2,304 0.02% 3,756,673
2009-05-21 2009-05-19 62.224 56,110 +374 0.02% 3,491,370
2009-05-19 2009-05-15 58.450 55,736 +435 0.02% 3,257,775
2009-05-18 2009-05-14 58.530 55,301 +63 0.02% 3,236,789
2009-05-14 2009-05-12 62.786 55,238 +3,114 0.02% 3,468,156
2009-05-12 2009-05-08 59.574 52,124 +21,235 0.02% 3,105,242
2009-05-11 2009-05-07 59.654 30,889 +3,488 0.01% 1,842,666
2009-05-06 2009-05-04 57.808 27,401 +1,868 0.01% 1,583,991
2009-04-23 2009-04-21 55.640 25,533 -6,227 0.01% 1,420,656
2009-04-15 2009-04-09 49.582 31,760 +490 0.01% 1,574,718
2009-04-07 2009-04-03 54.067 31,270 -613 0.01% 1,690,675
2009-04-06 2009-04-02 50.397 31,883 +3,679 0.01% 1,606,817
2009-03-18 2009-03-16 44.934 28,204 +3,066 0.01% 1,267,305
2009-03-17 2009-03-13 44.852 25,138 +3,065 0.01% 1,127,489
2009-03-09 2009-03-05 38.491 22,073 -25,874 0.01% 849,615
2009-03-06 2009-03-04 34.495 47,947 +5,028 0.02% 1,653,943
2009-03-04 2009-03-02 34.169 42,919 +21,460 0.02% 1,466,501
2009-02-27 2009-02-25 38.980 21,459 -1,840 0.01% 836,481
2009-02-26 2009-02-24 39.062 23,299 -3,679 0.01% 910,105
2009-02-25 2009-02-23 40.775 26,978 -7,970 0.01% 1,100,015
2009-02-23 2009-02-19 44.852 34,948 -1,594 0.01% 1,567,486
2009-02-20 2009-02-18 45.423 36,542 -4,538 0.02% 1,659,840
2009-02-10 2009-02-06 42.405 41,080 +6,132 0.02% 1,742,017
2009-01-21 2009-01-19 37.920 34,948 +3,065 0.01% 1,325,238
2009-01-19 2009-01-15 37.023 31,883 -6,131 0.01% 1,180,412
2009-01-09 2009-01-07 46.238 38,014 +6,131 0.02% 1,757,702
2008-12-19 2008-12-17 42.813 31,883 +6,132 0.01% 1,365,014
2008-12-17 2008-12-15 40.611 25,751 +6,131 0.01% 1,045,784
2008-12-04 2008-12-02 37.349 19,620 -1,533 0.01% 732,796
2008-11-25 2008-11-21 32.261 21,153 +33 0.01% 682,413
2008-11-24 2008-11-20 32.522 21,120 +1,439 0.01% 686,859
2008-11-21 2008-11-19 34.740 19,681 +61 0.01% 683,716
2008-11-20 2008-11-18 34.332 19,620 -1,472 0.01% 673,597
2008-11-19 2008-11-17 34.985 21,092 +1,472 0.01% 737,894
2008-11-06 2008-11-04 42.487 19,620 +613 0.01% 833,596
2008-08-14 2008-08-12 89.518 19,007 +497 0.01% 1,701,477
2008-07-23 2008-07-21 91.947 18,510 -597 0.01% 1,701,937
2008-07-18 2008-07-16 89.183 19,107 +597 0.01% 1,704,029
2008-06-20 2008-06-18 107.188 18,510 -597 0.01% 1,984,043
2008-04-21 2008-04-17 87.425 19,107 -2,388 0.01% 1,670,428
2008-04-18 2008-04-16 85.331 21,495 +2,388 0.01% 1,834,199
2008-04-10 2008-04-08 95.962 19,107 +516 0.01% 1,833,541
2008-02-19 2008-02-15 80.900 18,591 +11,039 0.01% 1,504,020
2007-12-19 2007-12-17 93.294 7,552 -2,905 0.00% 704,554
2007-12-05 2007-12-03 91.228 10,457 -16,267 0.00% 953,973
2007-12-04 2007-11-30 94.843 26,724 +16,267 0.01% 2,534,581
2007-11-16 2007-11-14 95.962 10,457 +871 0.00% 1,003,472
2007-11-15 2007-11-13 91.572 9,586 +2,034 0.00% 877,813
2007-11-07 2007-11-05 104.654 7,552 -2,034 0.00% 790,349
2007-10-31 2007-10-29 109.904 9,586 -1,452 0.00% 1,053,541
2007-10-17 2007-10-15 119.027 11,038 +871 0.00% 1,313,820
2007-10-15 2007-10-11 117.047 10,167 +1,162 0.00% 1,190,022
2007-09-11 2007-09-07 115.929 9,005 +581 0.00% 1,043,937
2007-08-22 2007-08-20 100.867 8,424 +581 0.00% 849,707
2007-08-14 2007-08-10 120.497 7,843 +152 0.00% 945,061
2007-07-26 2007-07-24 118.830 7,691 -2,849 0.00% 913,921
2007-07-25 2007-07-23 117.338 10,540 +285 0.00% 1,236,742
2007-07-06 2007-07-04 99.347 10,255 -1,139 0.00% 1,018,800
2007-07-05 2007-07-03 101.277 11,394 +569 0.01% 1,153,955
2007-07-04 2007-06-29 99.434 10,825 +2,849 0.00% 1,076,378
2007-06-29 2007-06-27 95.661 7,976 -2,849 0.00% 762,990
2007-06-28 2007-06-26 101.014 10,825 +570 0.00% 1,093,478
2007-06-26 2007-06-22 107.070 10,255 0.00% 1,098,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top