History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 0 +0
2025-10-13 2025-10-09 95.350 0 +0
2025-10-10 2025-10-08 90.100 0 +0
2025-10-09 2025-10-06 89.300 0 +0
2025-10-08 2025-10-03 83.900 0 +0
2025-10-06 2025-10-02 85.000 0 +0
2025-10-03 2025-09-30 82.050 0 +0
2025-10-02 2025-09-29 79.550 0 +0
2025-09-30 2025-09-26 78.850 0 +0
2025-09-29 2025-09-25 81.450 0 +0
2025-09-26 2025-09-24 83.900 0 +0
2025-09-25 2025-09-23 79.000 0 +0
2025-09-24 2025-09-22 79.250 0 +0
2025-09-23 2025-09-19 76.950 0 +0
2025-09-22 2025-09-18 76.450 0 +0
2025-09-19 2025-09-17 71.250 0 +0
2025-09-18 2025-09-16 71.700 0 +0
2025-09-17 2025-09-15 70.250 0 +0
2025-09-16 2025-09-12 70.950 0 +0
2025-09-15 2025-09-11 71.000 0 +0
2025-09-12 2025-09-10 68.850 0 +0
2025-09-11 2025-09-09 68.500 0 +0
2025-09-10 2025-09-08 68.300 0 +0
2025-09-09 2025-09-05 67.950 0 +0
2025-09-08 2025-09-04 67.050 0 +0
2025-09-05 2025-09-03 67.500 0 +0
2025-09-04 2025-09-02 68.050 0 +0
2025-09-03 2025-09-01 71.000 0 +0
2025-09-02 2025-08-29 70.500 0 +0
2025-09-01 2025-08-28 72.700 0 +0
2025-08-29 2025-08-27 70.000 0 +0
2025-08-28 2025-08-26 72.700 0 +0
2025-08-27 2025-08-25 75.000 0 +0
2025-08-26 2025-08-22 69.700 0 +0
2025-08-25 2025-08-21 66.050 0 +0
2025-08-22 2025-08-20 66.550 0 +0
2025-08-21 2025-08-19 66.700 0 +0
2025-08-20 2025-08-18 70.100 0 +0
2025-08-19 2025-08-15 71.750 0 +0
2025-08-18 2025-08-14 69.900 0 +0
2025-08-15 2025-08-13 71.800 0 +0
2025-08-14 2025-08-12 70.350 0 +0
2025-08-13 2025-08-11 70.200 0 +0
2025-08-12 2025-08-08 69.261 0 +0
2025-08-11 2025-08-07 69.713 0 +0
2025-08-08 2025-08-06 67.906 0 +0
2025-08-07 2025-08-05 67.856 0 +0
2025-08-06 2025-08-04 67.805 0 +0
2025-08-05 2025-08-01 65.447 0 +0
2025-08-04 2025-07-31 67.153 0 +0
2025-08-01 2025-07-30 67.103 0 +0
2025-07-31 2025-07-29 69.612 0 +0
2025-07-30 2025-07-28 69.110 0 +0
2025-07-29 2025-07-25 70.867 0 +0
2025-07-28 2025-07-24 70.466 0 +0
2025-07-25 2025-07-23 63.439 0 +0
2025-07-24 2025-07-22 61.431 0 +0
2025-07-23 2025-07-21 63.439 0 +0
2025-07-22 2025-07-18 62.485 0 +0
2025-07-21 2025-07-17 62.837 0 +0
2025-07-18 2025-07-16 61.532 0 +0
2025-07-17 2025-07-15 62.134 0 +0
2025-07-16 2025-07-14 60.829 0 +0
2025-07-15 2025-07-11 60.578 0 +0
2025-07-14 2025-07-10 58.972 0 +0
2025-07-11 2025-07-09 58.922 0 +0
2025-07-10 2025-07-08 59.324 0 +0
2025-07-09 2025-07-07 58.219 0 +0
2025-07-08 2025-07-04 59.022 0 +0
2025-07-07 2025-07-03 57.717 0 +0
2025-07-04 2025-07-02 57.467 0 +0
2025-07-03 2025-06-30 57.768 0 +0
2025-07-02 2025-06-27 58.069 0 +0
2025-06-30 2025-06-26 56.262 0 +0
2025-06-27 2025-06-25 56.563 0 +0
2025-06-26 2025-06-24 55.710 0 +0
2025-06-25 2025-06-23 55.057 0 +0
2025-06-24 2025-06-20 53.251 0 +0
2025-06-23 2025-06-19 52.548 0 +0
2025-06-20 2025-06-18 53.251 0 +0
2025-06-19 2025-06-17 54.405 0 +0
2025-06-18 2025-06-16 54.756 0 +0
2025-06-17 2025-06-13 54.556 0 +0
2025-06-16 2025-06-12 54.556 0 +0
2025-06-13 2025-06-11 55.911 0 +0
2025-06-12 2025-06-10 57.617 0 +0
2025-06-11 2025-06-09 57.216 0 +0
2025-06-10 2025-06-06 55.459 0 +0
2025-06-09 2025-06-05 55.810 0 +0
2025-06-06 2025-06-04 54.556 0 +0
2025-06-05 2025-06-03 54.656 0 +0
2025-06-04 2025-06-02 53.753 0 +0
2025-06-03 2025-05-30 53.100 0 +0
2025-06-02 2025-05-29 54.054 0 +0
2025-05-30 2025-05-28 53.150 0 +0
2025-05-29 2025-05-27 52.548 0 +0
2025-05-28 2025-05-26 53.251 0 +0
2025-05-27 2025-05-23 52.598 0 +0
2025-05-26 2025-05-22 53.502 0 +0
2025-05-23 2025-05-21 54.204 0 +0
2025-05-22 2025-05-20 54.003 0 +0
2025-05-21 2025-05-19 53.602 0 +0
2025-05-20 2025-05-16 56.061 0 +0
2025-05-19 2025-05-15 56.764 0 +0
2025-05-16 2025-05-14 56.764 0 +0
2025-05-15 2025-05-13 55.911 0 +0
2025-05-14 2025-05-12 56.234 0 +0
2025-05-13 2025-05-09 54.114 0 +0
2025-05-12 2025-05-08 53.811 0 +0
2025-05-09 2025-05-07 53.205 0 +0
2025-05-08 2025-05-06 53.760 0 +0
2025-05-07 2025-05-02 53.912 0 +0
2025-05-06 2025-04-30 52.700 0 +0
2025-05-02 2025-04-29 52.347 0 +0
2025-04-30 2025-04-28 51.640 0 +0
2025-04-29 2025-04-25 50.883 0 +0
2025-04-28 2025-04-24 50.378 0 +0
2025-04-25 2025-04-23 50.378 0 +0
2025-04-24 2025-04-22 49.318 0 +0
2025-04-23 2025-04-17 49.116 0 +0
2025-04-22 2025-04-16 49.419 0 +0
2025-04-17 2025-04-15 50.479 0 +0
2025-04-16 2025-04-14 51.489 0 +0
2025-04-15 2025-04-11 50.075 0 +0
2025-04-14 2025-04-10 48.460 0 +0
2025-04-11 2025-04-09 48.107 0 +0
2025-04-10 2025-04-08 47.047 0 +0
2025-04-09 2025-04-07 44.725 0 +0
2025-04-08 2025-04-03 54.164 0 +0
2025-04-07 2025-04-02 55.779 0 +0
2025-04-03 2025-04-01 56.133 0 +0
2025-04-02 2025-03-31 54.871 0 +0
2025-04-01 2025-03-28 57.395 0 +0
2025-03-31 2025-03-27 58.707 0 +0
2025-03-28 2025-03-26 58.556 0 +0
2025-03-27 2025-03-25 58.657 0 +0
2025-03-26 2025-03-24 60.121 0 +0
2025-03-25 2025-03-21 59.818 0 +0
2025-03-24 2025-03-20 60.979 0 +0
2025-03-21 2025-03-19 60.575 0 +0
2025-03-20 2025-03-18 60.272 0 +0
2025-03-19 2025-03-17 58.909 0 +0
2025-03-18 2025-03-14 57.698 0 +0
2025-03-17 2025-03-13 56.486 0 +0
2025-03-14 2025-03-12 57.193 0 +0
2025-03-13 2025-03-11 58.808 0 +0
2025-03-12 2025-03-10 59.464 0 +0
2025-03-11 2025-03-07 58.707 0 +0
2025-03-10 2025-03-06 59.363 0 +0
2025-03-07 2025-03-05 60.070 0 +0
2025-03-06 2025-03-04 58.051 0 +0
2025-03-05 2025-03-03 58.455 0 +0
2025-03-04 2025-02-28 61.181 0 +0
2025-03-03 2025-02-27 65.572 0 +0
2025-02-28 2025-02-26 64.664 0 +0
2025-02-27 2025-02-25 77.536 0 +0
2025-02-26 2025-02-24 76.425 0 +0
2025-02-25 2025-02-21 77.889 0 +0
2025-02-24 2025-02-20 71.832 0 +0
2025-02-21 2025-02-19 72.286 0 +0
2025-02-20 2025-02-18 70.469 0 +0
2025-02-19 2025-02-17 71.277 0 +0
2025-02-18 2025-02-14 70.267 0 +0
2025-02-17 2025-02-13 69.914 0 +0
2025-02-14 2025-02-12 70.267 0 +0
2025-02-13 2025-02-11 71.680 0 +0
2025-02-12 2025-02-10 75.466 0 +0
2025-02-11 2025-02-07 74.709 0 +0
2025-02-10 2025-02-06 73.851 0 +0
2025-02-07 2025-02-05 73.094 0 +0
2025-02-06 2025-02-04 74.558 0 +0
2025-02-05 2025-02-03 74.053 0 +0
2025-02-04 2025-01-28 71.731 0 +0
2025-02-03 2025-01-24 74.608 0 +0
2025-01-27 2025-01-23 75.870 0 +0
2025-01-24 2025-01-22 75.264 0 +0
2025-01-23 2025-01-21 77.435 0 +0
2025-01-22 2025-01-20 77.384 0 +0
2025-01-21 2025-01-17 77.334 0 +0
2025-01-20 2025-01-16 74.911 0 +0
2025-01-17 2025-01-15 73.043 0 +0
2025-01-16 2025-01-14 74.911 0 +0
2025-01-15 2025-01-13 74.810 0 +0
2025-01-14 2025-01-10 77.990 0 +0
2025-01-13 2025-01-09 79.353 0 +0
2025-01-10 2025-01-08 79.606 0 +0
2025-01-09 2025-01-07 77.687 0 +0
2025-01-08 2025-01-06 73.952 0 +0
2025-01-07 2025-01-03 74.002 0 +0
2025-01-06 2025-01-02 75.315 0 +0
2025-01-03 2024-12-31 75.618 0 +0
2025-01-02 2024-12-27 76.678 0 +0
2024-12-30 2024-12-24 77.586 0 +0
2024-12-27 2024-12-20 76.425 0 +0
2024-12-23 2024-12-19 77.132 0 +0
2024-12-20 2024-12-18 77.738 0 +0
2024-12-19 2024-12-17 76.678 0 +0
2024-12-18 2024-12-16 76.981 0 +0
2024-12-17 2024-12-13 79.505 0 +0
2024-12-16 2024-12-12 80.413 0 +0
2024-12-13 2024-12-11 79.656 0 +0
2024-12-12 2024-12-10 79.404 0 +0
2024-12-11 2024-12-09 81.625 0 +0
2024-12-10 2024-12-06 80.363 0 +0
2024-12-09 2024-12-05 80.060 0 +0
2024-12-06 2024-12-04 77.284 0 +0
2024-12-05 2024-12-03 78.142 0 +0
2024-12-04 2024-12-02 76.526 0 +0
2024-12-03 2024-11-29 77.990 0 +0
2024-12-02 2024-11-28 76.123 0 +0
2024-11-29 2024-11-27 77.738 0 +0
2024-11-28 2024-11-26 73.700 0 +0
2024-11-27 2024-11-25 71.983 0 +0
2024-11-26 2024-11-22 73.498 0 +0
2024-11-25 2024-11-21 75.113 0 +0
2024-11-22 2024-11-20 75.921 0 +0
2024-11-21 2024-11-19 75.971 0 +0
2024-11-20 2024-11-18 75.820 0 +0
2024-11-19 2024-11-15 75.315 0 +0
2024-11-18 2024-11-14 75.214 0 +0
2024-11-15 2024-11-13 76.123 0 +0
2024-11-14 2024-11-12 74.861 0 +0
2024-11-13 2024-11-11 80.666 0 +0
2024-11-12 2024-11-08 84.048 0 +0
2024-11-11 2024-11-07 85.512 0 +0
2024-11-08 2024-11-06 85.714 0 +0
2024-11-07 2024-11-05 86.875 0 +0
2024-11-06 2024-11-04 85.865 0 +0
2024-11-05 2024-11-01 84.553 0 +0
2024-11-04 2024-10-31 85.663 0 +0
2024-11-01 2024-10-30 87.834 0 +0
2024-10-31 2024-10-29 88.995 0 +0
2024-10-30 2024-10-28 89.146 0 +0
2024-10-29 2024-10-25 89.550 0 +0
2024-10-28 2024-10-24 90.156 0 +0
2024-10-25 2024-10-23 90.913 0 +0
2024-10-24 2024-10-22 91.064 0 +0
2024-10-23 2024-10-21 91.317 0 +0
2024-10-22 2024-10-18 94.396 0 +0
2024-10-21 2024-10-17 90.105 0 +0
2024-10-18 2024-10-16 91.115 0 +0
2024-10-17 2024-10-15 93.084 0 +0
2024-10-16 2024-10-14 92.629 0 +0
2024-10-15 2024-10-10 93.689 0 +0
2024-10-14 2024-10-09 94.699 0 +0
2024-10-10 2024-10-08 97.374 0 +0
2024-10-09 2024-10-07 104.290 0 +0
2024-10-08 2024-10-04 100.958 0 +0
2024-10-07 2024-10-03 99.696 0 +0
2024-10-04 2024-10-02 98.737 0 +0
2024-10-03 2024-09-30 95.910 0 +0
2024-10-02 2024-09-27 93.336 0 +0
2024-09-30 2024-09-26 87.531 0 +0
2024-09-27 2024-09-25 83.896 0 +0
2024-09-26 2024-09-24 83.896 0 +0
2024-09-25 2024-09-23 82.483 0 +0
2024-09-24 2024-09-20 80.817 0 +0
2024-09-23 2024-09-19 79.757 0 +0
2024-09-20 2024-09-17 79.151 0 +0
2024-09-19 2024-09-16 79.101 0 +0
2024-09-17 2024-09-13 79.252 0 +0
2024-09-16 2024-09-12 80.060 0 +0
2024-09-13 2024-09-11 78.293 0 +0
2024-09-12 2024-09-10 79.101 0 +0
2024-09-11 2024-09-09 79.555 0 +0
2024-09-10 2024-09-05 86.774 0 +0
2024-09-09 2024-09-04 86.673 0 +0
2024-09-05 2024-09-03 90.105 0 +0
2024-09-04 2024-09-02 91.822 0 +0
2024-09-03 2024-08-30 88.641 0 +0
2024-09-02 2024-08-29 87.682 0 +0
2024-08-30 2024-08-28 88.036 0 +0
2024-08-29 2024-08-27 87.581 0 +0
2024-08-28 2024-08-26 87.430 0 +0
2024-08-27 2024-08-23 87.884 0 +0
2024-08-26 2024-08-22 90.004 0 +0
2024-08-23 2024-08-21 87.783 0 +0
2024-08-22 2024-08-20 88.490 0 +0
2024-08-21 2024-08-19 86.117 0 +0
2024-08-20 2024-08-16 86.471 0 +0
2024-08-19 2024-08-15 83.291 0 +0
2024-08-16 2024-08-14 79.555 0 +0
2024-08-15 2024-08-13 77.586 0 +0
2024-08-14 2024-08-12 75.517 0 +0
2024-08-13 2024-08-09 74.660 0 +0
2024-08-12 2024-08-08 74.305 0 +0
2024-08-09 2024-08-07 75.827 0 +0
2024-08-08 2024-08-06 75.168 0 +0
2024-08-07 2024-08-05 74.204 0 +0
2024-08-06 2024-08-02 79.124 0 +0
2024-08-05 2024-08-01 81.153 0 +0
2024-08-02 2024-07-31 82.674 0 +0
2024-08-01 2024-07-30 80.138 0 +0
2024-07-31 2024-07-29 82.268 0 +0
2024-07-30 2024-07-26 81.000 0 +0
2024-07-29 2024-07-25 79.834 0 +0
2024-07-26 2024-07-24 89.268 0 +0
2024-07-25 2024-07-23 116.150 0 +0
2024-07-24 2024-07-22 115.744 0 +0
2024-07-23 2024-07-19 116.048 0 +0
2024-07-22 2024-07-18 118.483 0 +0
2024-07-19 2024-07-17 116.048 0 +0
2024-07-18 2024-07-16 117.773 0 +0
2024-07-17 2024-07-15 116.150 0 +0
2024-07-16 2024-07-12 110.266 0 +0
2024-07-15 2024-07-11 111.382 0 +0
2024-07-12 2024-07-10 107.933 0 +0
2024-07-11 2024-07-09 109.556 0 +0
2024-07-10 2024-07-08 108.237 0 +0
2024-07-09 2024-07-05 107.426 0 +0
2024-07-08 2024-07-04 109.556 0 +0
2024-07-05 2024-07-03 109.657 0 +0
2024-07-04 2024-07-02 111.889 0 +0
2024-07-03 2024-06-28 110.469 0 +0
2024-07-02 2024-06-27 110.976 0 +0
2024-06-28 2024-06-26 104.890 0 +0
2024-06-27 2024-06-25 99.158 0 +0
2024-06-26 2024-06-24 99.057 0 +0
2024-06-25 2024-06-21 98.245 0 +0
2024-06-24 2024-06-20 101.136 0 +0
2024-06-21 2024-06-19 99.006 0 +0
2024-06-20 2024-06-18 101.187 0 +0
2024-06-19 2024-06-17 100.528 0 +0
2024-06-18 2024-06-14 102.455 0 +0
2024-06-17 2024-06-13 101.441 0 +0
2024-06-14 2024-06-12 98.245 0 +0
2024-06-13 2024-06-11 100.274 0 +0
2024-06-12 2024-06-07 95.659 0 +0
2024-06-11 2024-06-06 102.151 0 +0
2024-06-07 2024-06-05 98.955 0 +0
2024-06-06 2024-06-04 98.397 0 +0
2024-06-05 2024-06-03 99.310 0 +0
2024-06-04 2024-05-31 94.593 0 +0
2024-06-03 2024-05-30 100.122 0 +0
2024-05-31 2024-05-29 99.260 0 +0
2024-05-30 2024-05-28 100.528 0 +0
2024-05-29 2024-05-27 98.499 0 +0
2024-05-28 2024-05-24 94.543 0 +0
2024-05-27 2024-05-23 96.064 0 +0
2024-05-24 2024-05-22 93.123 0 +0
2024-05-23 2024-05-21 94.238 0 +0
2024-05-22 2024-05-20 96.673 0 +0
2024-05-21 2024-05-17 95.861 0 +0
2024-05-20 2024-05-16 98.905 0 +0
2024-05-17 2024-05-14 99.564 0 +0
2024-05-16 2024-05-13 98.550 0 +0
2024-05-14 2024-05-10 100.209 0 +0
2024-05-13 2024-05-09 103.277 0 +0
2024-05-10 2024-05-08 106.549 0 +0
2024-05-09 2024-05-07 107.469 0 +0
2024-05-08 2024-05-06 106.856 0 +0
2024-05-07 2024-05-03 105.629 0 +0
2024-05-06 2024-05-02 103.993 0 +0
2024-05-03 2024-04-30 100.618 0 +0
2024-05-02 2024-04-29 101.232 0 +0
2024-04-30 2024-04-26 104.197 0 +0
2024-04-29 2024-04-25 97.602 0 +0
2024-04-26 2024-04-24 104.606 0 +0
2024-04-25 2024-04-23 97.806 0 +0
2024-04-24 2024-04-22 97.500 0 +0
2024-04-23 2024-04-19 98.215 0 +0
2024-04-22 2024-04-18 105.833 0 +0
2024-04-19 2024-04-17 103.277 0 +0
2024-04-18 2024-04-16 102.357 0 +0
2024-04-17 2024-04-15 108.083 0 +0
2024-04-16 2024-04-12 107.776 0 +0
2024-04-15 2024-04-11 111.457 0 +0
2024-04-12 2024-04-10 111.764 0 +0
2024-04-11 2024-04-09 115.445 0 +0
2024-04-10 2024-04-08 109.310 0 +0
2024-04-09 2024-04-05 103.379 0 +0
2024-04-08 2024-04-03 104.913 0 +0
2024-04-05 2024-04-02 102.255 0 +0
2024-04-03 2024-03-28 100.618 0 +0
2024-04-02 2024-03-27 100.056 0 +0
2024-03-28 2024-03-26 101.232 0 +0
2024-03-27 2024-03-25 102.152 0 +0
2024-03-26 2024-03-22 102.101 0 +0
2024-03-25 2024-03-21 103.379 0 +0
2024-03-22 2024-03-20 101.181 0 +0
2024-03-21 2024-03-19 98.573 0 +0
2024-03-20 2024-03-18 101.539 0 +0
2024-03-19 2024-03-15 101.948 0 +0
2024-03-18 2024-03-14 102.255 0 +0
2024-03-15 2024-03-13 107.879 0 +0
2024-03-14 2024-03-12 110.742 0 +0
2024-03-13 2024-03-11 101.232 0 +0
2024-03-12 2024-03-08 99.033 0 +0
2024-03-11 2024-03-07 98.113 0 +0
2024-03-08 2024-03-06 95.915 0 +0
2024-03-07 2024-03-05 97.397 0 +0
2024-03-06 2024-03-04 97.704 0 +0
2024-03-05 2024-03-01 100.005 0 +0
2024-03-04 2024-02-29 98.113 0 +0
2024-03-01 2024-02-28 94.023 0 +0
2024-02-29 2024-02-27 92.029 0 +0
2024-02-28 2024-02-26 93.409 0 +0
2024-02-27 2024-02-23 96.733 0 +0
2024-02-26 2024-02-22 93.409 0 +0
2024-02-23 2024-02-21 90.188 0 +0
2024-02-22 2024-02-20 90.853 0 +0
2024-02-21 2024-02-19 91.569 0 +0
2024-02-20 2024-02-16 90.802 0 +0
2024-02-19 2024-02-15 91.927 0 +0
2024-02-16 2024-02-14 87.428 0 +0
2024-02-15 2024-02-09 87.632 0 +0
2024-02-14 2024-02-07 89.115 0 +0
2024-02-08 2024-02-06 89.677 0 +0
2024-02-07 2024-02-05 88.092 0 +0
2024-02-06 2024-02-02 87.172 0 +0
2024-02-05 2024-02-01 82.161 0 +0
2024-02-02 2024-01-31 77.304 0 +0
2024-02-01 2024-01-30 77.202 0 +0
2024-01-31 2024-01-29 78.429 0 +0
2024-01-30 2024-01-26 77.662 0 +0
2024-01-29 2024-01-25 80.577 0 +0
2024-01-26 2024-01-24 80.628 0 +0
2024-01-25 2024-01-23 76.077 0 +0
2024-01-24 2024-01-22 74.748 0 +0
2024-01-23 2024-01-19 73.725 0 +0
2024-01-22 2024-01-18 72.959 0 +0
2024-01-19 2024-01-17 71.578 0 +0
2024-01-18 2024-01-16 74.441 0 +0
2024-01-17 2024-01-15 75.515 0 +0
2024-01-16 2024-01-12 73.777 0 +0
2024-01-15 2024-01-11 72.089 0 +0
2024-01-12 2024-01-10 73.163 0 +0
2024-01-11 2024-01-09 71.374 0 +0
2024-01-10 2024-01-08 72.089 0 +0
2024-01-09 2024-01-05 71.271 0 +0
2024-01-08 2024-01-04 71.834 0 +0
2024-01-05 2024-01-03 73.316 0 +0
2024-01-04 2024-01-02 75.208 0 +0
2024-01-03 2023-12-29 76.180 0 +0
2024-01-02 2023-12-28 76.231 0 +0
2023-12-29 2023-12-27 75.668 0 +0
2023-12-28 2023-12-22 75.822 0 +0
2023-12-27 2023-12-21 77.100 0 +0
2023-12-22 2023-12-20 77.918 0 +0
2023-12-21 2023-12-19 77.662 0 +0
2023-12-20 2023-12-18 77.713 0 +0
2023-12-19 2023-12-15 80.883 0 +0
2023-12-18 2023-12-14 79.401 0 +0
2023-12-15 2023-12-13 79.810 0 +0
2023-12-14 2023-12-12 79.094 0 +0
2023-12-13 2023-12-11 79.861 0 +0
2023-12-12 2023-12-08 77.100 0 +0
2023-12-11 2023-12-07 77.202 0 +0
2023-12-08 2023-12-06 79.912 0 +0
2023-12-07 2023-12-05 79.247 0 +0
2023-12-06 2023-12-04 80.270 0 +0
2023-12-05 2023-12-01 80.832 0 +0
2023-12-04 2023-11-30 81.650 0 +0
2023-12-01 2023-11-29 81.957 0 +0
2023-11-30 2023-11-28 80.423 0 +0
2023-11-29 2023-11-27 80.781 0 +0
2023-11-28 2023-11-24 78.838 0 +0
2023-11-27 2023-11-23 79.912 0 +0
2023-11-24 2023-11-22 79.247 0 +0
2023-11-23 2023-11-21 79.401 0 +0
2023-11-22 2023-11-20 75.822 0 +0
2023-11-21 2023-11-17 73.419 0 +0
2023-11-20 2023-11-16 71.987 0 +0
2023-11-17 2023-11-15 73.265 0 +0
2023-11-16 2023-11-14 71.936 0 +0
2023-11-15 2023-11-13 71.374 0 +0
2023-11-14 2023-11-10 68.613 0 +0
2023-11-13 2023-11-09 69.942 0 +0
2023-11-10 2023-11-08 70.504 0 +0
2023-11-09 2023-11-07 71.067 0 +0
2023-11-08 2023-11-06 71.732 0 +0
2023-11-07 2023-11-03 71.578 0 +0
2023-11-06 2023-11-02 68.817 0 +0
2023-11-03 2023-11-01 67.641 0 +0
2023-11-02 2023-10-31 67.488 0 +0
2023-11-01 2023-10-30 70.811 0 +0
2023-10-31 2023-10-27 67.130 0 +0
2023-10-30 2023-10-26 69.022 0 +0
2023-10-27 2023-10-25 70.453 0 +0
2023-10-26 2023-10-24 69.277 0 +0
2023-10-25 2023-10-20 73.930 0 +0
2023-10-24 2023-10-19 73.879 0 +0
2023-10-20 2023-10-18 73.828 0 +0
2023-10-19 2023-10-17 74.646 0 +0
2023-10-18 2023-10-16 73.930 0 +0
2023-10-17 2023-10-13 73.265 0 +0
2023-10-16 2023-10-12 74.595 0 +0
2023-10-13 2023-10-11 74.032 0 +0
2023-10-12 2023-10-10 71.629 0 +0
2023-10-11 2023-10-09 72.652 0 +0
2023-10-10 2023-10-06 72.601 0 +0
2023-10-09 2023-10-05 72.089 0 +0
2023-10-06 2023-10-04 71.629 0 +0
2023-10-05 2023-10-03 72.089 0 +0
2023-10-04 2023-09-29 71.680 0 +0
2023-10-03 2023-09-28 69.993 0 +0
2023-09-29 2023-09-27 70.556 0 +0
2023-09-28 2023-09-26 70.556 0 +0
2023-09-27 2023-09-25 70.913 0 +0
2023-09-26 2023-09-22 70.760 0 +0
2023-09-25 2023-09-21 68.357 0 +0
2023-09-22 2023-09-20 70.198 0 +0
2023-09-21 2023-09-19 71.885 0 +0
2023-09-20 2023-09-18 72.805 0 +0
2023-09-19 2023-09-15 74.901 0 +0
2023-09-18 2023-09-14 75.822 0 +0
2023-09-15 2023-09-13 76.947 0 +0
2023-09-14 2023-09-12 77.202 0 +0
2023-09-13 2023-09-11 78.122 0 +0
2023-09-12 2023-09-07 77.509 0 +0
2023-09-11 2023-09-06 79.605 0 +0
2023-09-07 2023-09-05 78.736 0 +0
2023-09-06 2023-09-04 79.554 0 +0
2023-09-05 2023-08-31 80.321 0 +0
2023-09-04 2023-08-30 80.014 0 +0
2023-08-31 2023-08-29 81.906 0 +0
2023-08-30 2023-08-28 81.855 0 +0
2023-08-29 2023-08-25 81.701 0 +0
2023-08-28 2023-08-24 83.593 0 +0
2023-08-25 2023-08-23 79.452 0 +0
2023-08-24 2023-08-22 79.810 0 +0
2023-08-23 2023-08-21 76.282 0 +0
2023-08-22 2023-08-18 79.963 0 +0
2023-08-21 2023-08-17 79.401 0 +0
2023-08-18 2023-08-16 77.969 0 +0
2023-08-17 2023-08-15 78.122 0 +0
2023-08-16 2023-08-14 77.509 0 +0
2023-08-15 2023-08-11 79.774 0 +0
2023-08-14 2023-08-10 79.928 0 +0
2023-08-11 2023-08-09 79.052 0 +0
2023-08-10 2023-08-08 79.052 0 +0
2023-08-09 2023-08-07 83.381 0 +0
2023-08-08 2023-08-04 78.279 0 +0
2023-08-07 2023-08-03 77.300 0 +0
2023-08-04 2023-08-02 77.042 0 +0
2023-08-03 2023-08-01 77.352 0 +0
2023-08-02 2023-07-31 78.176 0 +0
2023-08-01 2023-07-28 80.237 0 +0
2023-07-31 2023-07-27 76.476 0 +0
2023-07-28 2023-07-26 82.041 0 +0
2023-07-27 2023-07-25 82.350 0 +0
2023-07-26 2023-07-24 79.155 0 +0
2023-07-25 2023-07-21 81.629 0 +0
2023-07-24 2023-07-20 80.701 0 +0
2023-07-21 2023-07-19 83.639 0 +0
2023-07-20 2023-07-18 84.824 0 +0
2023-07-19 2023-07-14 84.927 0 +0
2023-07-18 2023-07-13 83.896 0 +0
2023-07-14 2023-07-12 81.423 0 +0
2023-07-13 2023-07-11 80.598 0 +0
2023-07-12 2023-07-10 80.598 0 +0
2023-07-11 2023-07-07 79.671 0 +0
2023-07-10 2023-07-06 79.722 0 +0
2023-07-07 2023-07-05 81.320 0 +0
2023-07-06 2023-07-04 82.299 0 +0
2023-07-05 2023-07-03 82.505 0 +0
2023-07-04 2023-06-30 79.516 0 +0
2023-07-03 2023-06-29 77.455 0 +0
2023-06-30 2023-06-28 77.764 0 +0
2023-06-29 2023-06-27 76.218 0 +0
2023-06-28 2023-06-26 75.857 0 +0
2023-06-27 2023-06-23 77.197 0 +0
2023-06-26 2023-06-21 80.547 0 +0
2023-06-23 2023-06-20 80.856 0 +0
2023-06-21 2023-06-19 84.618 0 +0
2023-06-20 2023-06-16 84.618 0 +0
2023-06-19 2023-06-15 83.793 0 +0
2023-06-16 2023-06-14 86.267 0 +0
2023-06-15 2023-06-13 86.370 0 +0
2023-06-14 2023-06-12 76.476 0 +0
2023-06-13 2023-06-09 73.847 0 +0
2023-06-12 2023-06-08 73.693 0 +0
2023-06-09 2023-06-07 75.342 0 +0
2023-06-08 2023-06-06 73.590 0 +0
2023-06-07 2023-06-05 75.857 0 +0
2023-06-06 2023-06-02 73.126 0 +0
2023-06-05 2023-06-01 69.879 0 +0
2023-06-02 2023-05-31 68.746 0 +0
2023-06-01 2023-05-30 71.580 0 +0
2023-05-31 2023-05-29 69.106 0 +0
2023-05-30 2023-05-25 65.757 0 +0
2023-05-29 2023-05-24 66.169 0 +0
2023-05-25 2023-05-23 67.612 0 +0
2023-05-24 2023-05-22 67.045 0 +0
2023-05-23 2023-05-19 64.365 0 +0
2023-05-22 2023-05-18 65.447 0 +0
2023-05-19 2023-05-17 62.562 0 +0
2023-05-18 2023-05-16 62.613 0 +0
2023-05-17 2023-05-15 62.046 0 +0
2023-05-16 2023-05-12 59.985 0 +0
2023-05-15 2023-05-11 65.304 0 +0
2023-05-12 2023-05-10 65.676 0 +0
2023-05-11 2023-05-09 65.038 0 +0
2023-05-10 2023-05-08 67.803 0 +0
2023-05-09 2023-05-05 66.793 0 +0
2023-05-08 2023-05-04 66.686 0 +0
2023-05-05 2023-05-03 65.942 0 +0
2023-05-04 2023-05-02 67.325 0 +0
2023-05-03 2023-04-28 65.357 0 +0
2023-05-02 2023-04-27 64.506 0 +0
2023-04-28 2023-04-26 65.676 0 +0
2023-04-27 2023-04-25 74.504 0 +0
2023-04-26 2023-04-24 77.003 0 +0
2023-04-25 2023-04-21 77.003 0 +0
2023-04-24 2023-04-20 76.897 0 +0
2023-04-21 2023-04-19 76.950 0 +0
2023-04-20 2023-04-18 78.492 0 +0
2023-04-19 2023-04-17 78.918 0 +0
2023-04-18 2023-04-14 79.343 0 +0
2023-04-17 2023-04-13 78.279 0 +0
2023-04-14 2023-04-12 79.768 0 +0
2023-04-13 2023-04-11 80.726 0 +0
2023-04-12 2023-04-06 80.353 0 +0
2023-04-11 2023-04-04 81.842 0 +0
2023-04-06 2023-04-03 82.959 0 +0
2023-04-04 2023-03-31 82.640 0 +0
2023-04-03 2023-03-30 82.587 0 +0
2023-03-31 2023-03-29 82.906 0 +0
2023-03-30 2023-03-28 81.204 0 +0
2023-03-29 2023-03-27 82.427 0 +0
2023-03-28 2023-03-24 83.066 0 +0
2023-03-27 2023-03-23 80.832 0 +0
2023-03-24 2023-03-22 80.673 0 +0
2023-03-23 2023-03-21 80.726 0 +0
2023-03-22 2023-03-20 79.768 0 +0
2023-03-21 2023-03-17 81.364 0 +0
2023-03-20 2023-03-16 79.024 0 +0
2023-03-17 2023-03-15 78.386 0 +0
2023-03-16 2023-03-14 77.216 0 +0
2023-03-15 2023-03-13 77.216 0 +0
2023-03-14 2023-03-10 78.652 0 +0
2023-03-13 2023-03-09 77.110 0 +0
2023-03-10 2023-03-08 77.003 0 +0
2023-03-09 2023-03-07 79.715 0 +0
2023-03-08 2023-03-06 80.247 0 +0
2023-03-07 2023-03-03 80.300 0 +0
2023-03-06 2023-03-02 80.088 0 +0
2023-03-03 2023-03-01 77.588 0 +0
2023-03-02 2023-02-28 71.153 0 +0
2023-03-01 2023-02-27 71.792 0 +0
2023-02-28 2023-02-24 72.802 0 +0
2023-02-27 2023-02-23 69.345 0 +0
2023-02-24 2023-02-22 69.133 0 +0
2023-02-23 2023-02-21 71.260 0 +0
2023-02-22 2023-02-20 70.994 0 +0
2023-02-21 2023-02-17 70.462 0 +0
2023-02-20 2023-02-16 70.941 0 +0
2023-02-17 2023-02-15 71.100 0 +0
2023-02-16 2023-02-14 71.366 0 +0
2023-02-15 2023-02-13 71.260 0 +0
2023-02-14 2023-02-10 71.632 0 +0
2023-02-13 2023-02-09 73.653 0 +0
2023-02-10 2023-02-08 71.898 0 +0
2023-02-09 2023-02-07 71.047 0 +0
2023-02-08 2023-02-06 74.185 0 +0
2023-02-07 2023-02-03 73.972 0 +0
2023-02-06 2023-02-02 75.674 0 +0
2023-02-03 2023-02-01 70.356 0 +0
2023-02-02 2023-01-31 68.654 0 +0
2023-02-01 2023-01-30 69.984 0 +0
2023-01-31 2023-01-27 70.356 0 +0
2023-01-30 2023-01-26 72.323 0 +0
2023-01-27 2023-01-20 68.335 0 +0
2023-01-26 2023-01-19 68.335 0 +0
2023-01-20 2023-01-18 66.846 0 +0
2023-01-19 2023-01-17 67.271 0 +0
2023-01-18 2023-01-16 67.963 0 +0
2023-01-17 2023-01-13 68.707 0 +0
2023-01-16 2023-01-12 63.017 0 +0
2023-01-13 2023-01-11 62.432 0 +0
2023-01-12 2023-01-10 62.911 0 +0
2023-01-11 2023-01-09 61.103 0 +0
2023-01-10 2023-01-06 59.986 0 +0
2023-01-09 2023-01-05 58.976 0 +0
2023-01-06 2023-01-04 59.614 0 +0
2023-01-05 2023-01-03 59.295 0 +0
2023-01-04 2022-12-30 59.188 0 +0
2023-01-03 2022-12-29 58.816 0 +0
2022-12-30 2022-12-28 59.188 0 +0
2022-12-29 2022-12-23 58.178 0 +0
2022-12-28 2022-12-22 58.869 0 +0
2022-12-23 2022-12-21 58.816 0 +0
2022-12-22 2022-12-20 58.071 0 +0
2022-12-21 2022-12-19 58.763 0 +0
2022-12-20 2022-12-16 59.720 0 +0
2022-12-19 2022-12-15 62.007 0 +0
2022-12-16 2022-12-14 62.379 0 +0
2022-12-15 2022-12-13 61.369 0 +0
2022-12-14 2022-12-12 60.305 0 +0
2022-12-13 2022-12-09 60.518 0 +0
2022-12-12 2022-12-08 58.763 0 +0
2022-12-09 2022-12-07 57.806 0 +0
2022-12-08 2022-12-06 60.996 0 +0
2022-12-07 2022-12-05 60.677 0 +0
2022-12-06 2022-12-02 60.996 0 +0
2022-12-05 2022-12-01 61.581 0 +0
2022-12-02 2022-11-30 61.049 0 +0
2022-12-01 2022-11-29 60.890 0 +0
2022-11-30 2022-11-28 59.933 0 +0
2022-11-29 2022-11-25 60.092 0 +0
2022-11-28 2022-11-24 61.103 0 +0
2022-11-25 2022-11-23 60.571 0 +0
2022-11-24 2022-11-22 59.507 0 +0
2022-11-23 2022-11-21 60.837 0 +0
2022-11-22 2022-11-18 61.209 0 +0
2022-11-21 2022-11-17 61.209 0 +0
2022-11-18 2022-11-16 61.209 0 +0
2022-11-17 2022-11-15 60.358 0 +0
2022-11-16 2022-11-14 58.869 0 +0
2022-11-15 2022-11-11 55.466 0 +0
2022-11-14 2022-11-10 52.115 0 +0
2022-11-11 2022-11-09 53.498 0 +0
2022-11-10 2022-11-08 52.169 0 +0
2022-11-09 2022-11-07 52.328 0 +0
2022-11-08 2022-11-04 49.988 0 +0
2022-11-07 2022-11-03 47.914 0 +0
2022-11-04 2022-11-02 47.170 0 +0
2022-11-03 2022-11-01 47.648 0 +0
2022-11-02 2022-10-31 45.947 0 +0
2022-11-01 2022-10-28 45.947 0 +0
2022-10-31 2022-10-27 47.861 0 +0
2022-10-28 2022-10-26 47.648 0 +0
2022-10-27 2022-10-25 46.585 0 +0
2022-10-26 2022-10-24 46.266 0 +0
2022-10-25 2022-10-21 47.489 0 +0
2022-10-24 2022-10-20 47.117 0 +0
2022-10-21 2022-10-19 47.117 0 +0
2022-10-20 2022-10-18 47.914 0 +0
2022-10-19 2022-10-17 48.340 0 +0
2022-10-18 2022-10-14 48.180 0 +0
2022-10-17 2022-10-13 45.893 0 +0
2022-10-14 2022-10-12 48.393 0 +0
2022-10-13 2022-10-11 46.957 0 +0
2022-10-12 2022-10-10 47.755 0 +0
2022-10-11 2022-10-07 51.477 0 +0
2022-10-10 2022-10-06 51.477 0 +0
2022-10-07 2022-10-05 53.019 0 +0
2022-10-06 2022-10-03 51.530 0 +0
2022-10-05 2022-09-30 50.839 0 +0
2022-10-03 2022-09-29 51.105 0 +0
2022-09-30 2022-09-28 51.424 0 +0
2022-09-29 2022-09-27 54.243 0 +0
2022-09-28 2022-09-26 55.253 0 +0
2022-09-27 2022-09-23 54.828 0 +0
2022-09-26 2022-09-22 56.636 0 +0
2022-09-23 2022-09-21 57.486 0 +0
2022-09-22 2022-09-20 59.029 0 +0
2022-09-21 2022-09-19 59.241 0 +0
2022-09-20 2022-09-16 63.443 0 +0
2022-09-19 2022-09-15 66.686 0 +0
2022-09-16 2022-09-14 65.570 0 +0
2022-09-15 2022-09-13 65.676 0 +0
2022-09-14 2022-09-09 63.762 0 +0
2022-09-13 2022-09-08 64.293 0 +0
2022-09-09 2022-09-07 64.453 0 +0
2022-09-08 2022-09-06 64.559 0 +0
2022-09-07 2022-09-05 63.496 0 +0
2022-09-06 2022-09-02 63.389 0 +0
2022-09-05 2022-09-01 64.506 0 +0
2022-09-02 2022-08-31 64.932 0 +0
2022-09-01 2022-08-30 65.623 0 +0
2022-08-31 2022-08-29 65.251 0 +0
2022-08-30 2022-08-26 66.899 0 +0
2022-08-29 2022-08-25 65.782 0 +0
2022-08-26 2022-08-24 64.612 0 +0
2022-08-25 2022-08-23 65.517 0 +0
2022-08-24 2022-08-22 66.421 0 +0
2022-08-23 2022-08-19 67.112 0 +0
2022-08-22 2022-08-18 68.282 0 +0
2022-08-19 2022-08-17 69.080 0 +0
2022-08-18 2022-08-16 69.452 0 +0
2022-08-17 2022-08-15 69.239 0 +0
2022-08-16 2022-08-12 69.292 0 +0
2022-08-15 2022-08-11 72.351 0 +0
2022-08-12 2022-08-10 70.724 0 +0
2022-08-11 2022-08-09 72.188 0 +0
2022-08-10 2022-08-08 72.134 0 +0
2022-08-09 2022-08-05 72.514 0 +0
2022-08-08 2022-08-04 68.337 0 +0
2022-08-05 2022-08-03 67.144 0 +0
2022-08-04 2022-08-02 67.524 0 +0
2022-08-03 2022-08-01 66.493 0 +0
2022-08-02 2022-07-29 67.795 0 +0
2022-08-01 2022-07-28 69.205 0 +0
2022-07-29 2022-07-27 68.880 0 +0
2022-07-28 2022-07-26 68.175 0 +0
2022-07-27 2022-07-25 69.151 0 +0
2022-07-26 2022-07-22 69.205 0 +0
2022-07-25 2022-07-21 69.965 0 +0
2022-07-22 2022-07-20 70.019 0 +0
2022-07-21 2022-07-19 68.880 0 +0
2022-07-20 2022-07-18 70.344 0 +0
2022-07-19 2022-07-15 67.849 0 +0
2022-07-18 2022-07-14 67.849 0 +0
2022-07-15 2022-07-13 67.470 0 +0
2022-07-14 2022-07-12 68.392 0 +0
2022-07-13 2022-07-11 68.500 0 +0
2022-07-12 2022-07-08 69.259 0 +0
2022-07-11 2022-07-07 65.951 0 +0
2022-07-08 2022-07-06 67.470 0 +0
2022-07-07 2022-07-05 70.073 0 +0
2022-07-06 2022-07-04 70.724 0 +0
2022-07-05 2022-06-30 72.297 0 +0
2022-07-04 2022-06-29 74.141 0 +0
2022-06-30 2022-06-28 75.063 0 +0
2022-06-29 2022-06-27 75.280 0 +0
2022-06-28 2022-06-24 74.466 0 +0
2022-06-27 2022-06-23 73.490 0 +0
2022-06-24 2022-06-22 72.785 0 +0
2022-06-23 2022-06-21 73.761 0 +0
2022-06-22 2022-06-20 72.080 0 +0
2022-06-21 2022-06-17 73.056 0 +0
2022-06-20 2022-06-16 72.080 0 +0
2022-06-17 2022-06-15 72.459 0 +0
2022-06-16 2022-06-14 71.809 0 +0
2022-06-15 2022-06-13 72.459 0 +0
2022-06-14 2022-06-10 81.300 0 +0
2022-06-13 2022-06-09 80.052 0 +0
2022-06-10 2022-06-08 79.944 0 +0
2022-06-09 2022-06-07 78.642 0 +0
2022-06-08 2022-06-06 79.130 0 +0
2022-06-07 2022-06-02 77.395 0 +0
2022-06-06 2022-06-01 77.178 0 +0
2022-06-02 2022-05-31 77.558 0 +0
2022-06-01 2022-05-30 75.063 0 +0
2022-05-31 2022-05-27 75.117 0 +0
2022-05-30 2022-05-26 73.544 0 +0
2022-05-27 2022-05-25 74.683 0 +0
2022-05-26 2022-05-24 74.900 0 +0
2022-05-25 2022-05-23 77.720 0 +0
2022-05-24 2022-05-20 81.463 0 +0
2022-05-23 2022-05-19 81.354 0 +0
2022-05-20 2022-05-18 82.818 0 +0
2022-05-19 2022-05-17 85.042 0 +0
2022-05-18 2022-05-16 81.951 0 +0
2022-05-17 2022-05-13 82.710 0 +0
2022-05-16 2022-05-12 80.486 0 +0
2022-05-13 2022-05-11 91.083 0 +0
2022-05-12 2022-05-10 91.258 0 +0
2022-05-11 2022-05-06 90.619 0 +0
2022-05-10 2022-05-05 93.581 0 +0
2022-05-06 2022-05-04 94.336 0 +0
2022-05-05 2022-05-03 93.581 0 +0
2022-05-04 2022-04-29 93.000 0 +0
2022-05-03 2022-04-28 91.258 0 +0
2022-04-29 2022-04-27 89.689 0 +0
2022-04-28 2022-04-26 86.669 0 +0
2022-04-27 2022-04-25 88.411 0 +0
2022-04-26 2022-04-22 90.096 0 +0
2022-04-25 2022-04-21 90.503 0 +0
2022-04-22 2022-04-20 88.760 0 +0
2022-04-21 2022-04-19 88.992 0 +0
2022-04-20 2022-04-14 91.432 0 +0
2022-04-19 2022-04-13 88.934 0 +0
2022-04-14 2022-04-12 89.225 0 +0
2022-04-13 2022-04-11 88.063 0 +0
2022-04-12 2022-04-08 90.038 0 +0
2022-04-11 2022-04-07 88.992 0 +0
2022-04-08 2022-04-06 90.038 0 +0
2022-04-07 2022-04-04 92.478 0 +0
2022-04-06 2022-04-01 92.652 0 +0
2022-04-04 2022-03-31 92.361 0 +0
2022-04-01 2022-03-30 95.440 0 +0
2022-03-31 2022-03-29 95.789 0 +0
2022-03-30 2022-03-28 95.033 0 +0
2022-03-29 2022-03-25 94.162 0 +0
2022-03-28 2022-03-24 96.660 0 +0
2022-03-25 2022-03-23 97.589 0 +0
2022-03-24 2022-03-22 98.809 0 +0
2022-03-23 2022-03-21 98.112 0 +0
2022-03-22 2022-03-18 99.681 0 +0
2022-03-21 2022-03-17 94.917 0 +0
2022-03-18 2022-03-16 91.722 0 +0
2022-03-17 2022-03-15 85.507 0 +0
2022-03-16 2022-03-14 90.444 0 +0
2022-03-15 2022-03-11 91.432 0 +0
2022-03-14 2022-03-10 89.515 0 +0
2022-03-11 2022-03-09 87.017 0 +0
2022-03-10 2022-03-08 86.494 0 +0
2022-03-09 2022-03-07 86.494 0 +0
2022-03-08 2022-03-04 93.814 0 +0
2022-03-07 2022-03-03 96.021 0 +0
2022-03-04 2022-03-02 97.706 0 +0
2022-03-03 2022-03-01 99.042 0 +0
2022-03-02 2022-02-28 99.216 0 +0
2022-03-01 2022-02-25 101.598 0 +0
2022-02-28 2022-02-24 99.506 0 +0
2022-02-25 2022-02-23 98.751 0 +0
2022-02-24 2022-02-22 95.614 0 +0
2022-02-23 2022-02-21 95.266 0 +0
2022-02-22 2022-02-18 93.988 0 +0
2022-02-21 2022-02-17 94.569 0 +0
2022-02-18 2022-02-16 93.291 0 +0
2022-02-17 2022-02-15 93.523 0 +0
2022-02-16 2022-02-14 91.955 0 +0
2022-02-15 2022-02-11 91.955 0 +0
2022-02-14 2022-02-10 93.407 0 +0
2022-02-11 2022-02-09 90.793 0 +0
2022-02-10 2022-02-08 89.108 0 +0
2022-02-09 2022-02-07 90.038 0 +0
2022-02-08 2022-02-04 91.780 0 +0
2022-02-07 2022-01-31 89.922 0 +0
2022-02-04 2022-01-27 91.200 0 +0
2022-01-28 2022-01-26 93.465 0 +0
2022-01-27 2022-01-25 93.175 0 +0
2022-01-26 2022-01-24 95.847 0 +0
2022-01-25 2022-01-21 95.731 0 +0
2022-01-24 2022-01-20 95.614 0 +0
2022-01-21 2022-01-19 94.743 0 +0
2022-01-20 2022-01-18 96.021 0 +0
2022-01-19 2022-01-17 95.847 0 +0
2022-01-18 2022-01-14 94.975 0 +0
2022-01-17 2022-01-13 95.847 0 +0
2022-01-14 2022-01-12 96.311 0 +0
2022-01-13 2022-01-11 95.963 0 +0
2022-01-12 2022-01-10 96.428 0 +0
2022-01-11 2022-01-07 97.125 0 +0
2022-01-10 2022-01-06 97.357 0 +0
2022-01-07 2022-01-05 97.589 0 +0
2022-01-06 2022-01-04 97.996 0 +0
2022-01-05 2022-01-03 98.577 0 +0
2022-01-04 2021-12-31 97.880 0 +0
2022-01-03 2021-12-29 98.170 0 +0
2021-12-30 2021-12-28 97.299 0 +0
2021-12-29 2021-12-24 96.428 0 +0
2021-12-28 2021-12-22 96.776 0 +0
2021-12-23 2021-12-21 94.394 0 +0
2021-12-22 2021-12-20 93.581 0 +0
2021-12-21 2021-12-17 93.349 0 +0
2021-12-20 2021-12-16 94.685 0 +0
2021-12-17 2021-12-15 93.117 0 +0
2021-12-16 2021-12-14 94.336 0 +0
2021-12-15 2021-12-13 95.324 0 +0
2021-12-14 2021-12-10 96.544 0 +0
2021-12-13 2021-12-09 99.100 0 +0
2021-12-10 2021-12-08 95.382 0 +0
2021-12-09 2021-12-07 97.415 0 +0
2021-12-08 2021-12-06 96.486 0 +0
2021-12-07 2021-12-03 95.731 0 +0
2021-12-06 2021-12-02 98.461 0 +0
2021-12-03 2021-12-01 97.706 0 +0
2021-12-02 2021-11-30 95.440 0 +0
2021-12-01 2021-11-29 94.801 0 +0
2021-11-30 2021-11-26 94.162 0 +0
2021-11-29 2021-11-25 95.033 0 -58
2021-11-23 2021-11-19 99.797 58 -6,800 0.00% 5,788
2021-11-19 2021-11-17 99.913 6,858 +1,435 0.00% 685,203
2021-11-16 2021-11-12 97.938 5,423 -3,529 0.00% 531,117
2021-10-29 2021-10-27 95.266 8,952 +3,874 0.00% 852,820
2021-10-19 2021-10-15 96.021 5,078 -10,588 0.00% 487,594
2021-10-12 2021-10-08 98.925 15,666 +775 0.00% 1,549,766
2021-10-08 2021-10-06 99.971 14,891 +3,701 0.00% 1,488,668
2021-10-07 2021-10-05 103.631 11,190 -7,574 0.00% 1,159,627
2021-10-06 2021-10-04 103.050 18,764 +11,189 0.01% 1,933,625
2021-10-04 2021-09-29 102.062 7,575 -9,124 0.00% 773,121
2021-09-30 2021-09-28 106.593 16,699 +9,210 0.00% 1,779,999
2021-09-28 2021-09-24 106.884 7,489 +689 0.00% 800,451
2021-09-27 2021-09-23 107.290 6,800 -947 0.00% 729,573
2021-09-24 2021-09-21 106.535 7,747 +86 0.00% 825,327
2021-09-23 2021-09-20 103.979 7,661 -2,496 0.00% 796,584
2021-09-21 2021-09-17 107.639 10,157 +2,927 0.00% 1,093,287
2021-09-20 2021-09-16 104.095 7,230 -3,013 0.00% 752,609
2021-09-17 2021-09-15 106.593 10,243 +2,410 0.00% 1,091,834
2021-09-16 2021-09-14 107.174 7,833 -172 0.00% 839,494
2021-09-15 2021-09-13 107.871 8,005 -947 0.00% 863,508
2021-09-14 2021-09-10 108.684 8,952 +1,722 0.00% 972,942
2021-09-10 2021-09-08 104.618 7,230 -21,433 0.00% 756,389
2021-09-09 2021-09-07 106.303 28,663 +4,046 0.01% 3,046,954
2021-09-08 2021-09-06 107.464 24,617 +5,594 0.01% 2,645,453
2021-09-03 2021-09-01 108.103 19,023 -86 0.01% 2,056,452
2021-09-01 2021-08-30 106.361 19,109 +4,304 0.01% 2,032,448
2021-08-31 2021-08-27 104.502 14,805 +258 0.00% 1,547,151
2021-08-30 2021-08-26 105.315 14,547 +1,378 0.00% 1,532,020
2021-08-27 2021-08-25 106.593 13,169 +5,853 0.00% 1,403,725
2021-08-25 2021-08-23 106.070 7,316 -2,841 0.00% 776,011
2021-08-24 2021-08-20 102.701 10,157 +1,636 0.00% 1,043,136
2021-08-23 2021-08-19 102.875 8,521 +1,291 0.00% 876,602
2021-08-20 2021-08-18 106.012 7,230 -34,794 0.00% 766,469
2021-08-19 2021-08-17 106.535 42,024 +10,607 0.01% 4,477,029
2021-08-18 2021-08-16 110.369 31,417 +6,713 0.01% 3,467,461
2021-08-17 2021-08-13 114.842 24,704 +16,183 0.01% 2,837,051
2021-08-16 2021-08-12 115.945 8,521 -86 0.00% 987,971
2021-08-13 2021-08-11 119.683 8,607 +3,098 0.00% 1,030,109
2021-08-12 2021-08-10 120.153 5,509 +71 0.00% 661,925
2021-08-10 2021-08-06 120.506 5,438 -20,564 0.00% 655,314
2021-08-09 2021-08-05 120.036 26,002 +5,608 0.01% 3,121,170
2021-08-06 2021-08-04 117.917 20,394 +2,549 0.01% 2,404,809
2021-08-05 2021-08-03 116.505 17,845 +85 0.01% 2,079,037
2021-08-04 2021-08-02 119.212 17,760 -680 0.01% 2,117,205
2021-08-03 2021-07-30 117.682 18,440 +4,249 0.01% 2,170,058
2021-08-02 2021-07-29 119.683 14,191 +8,668 0.00% 1,698,417
2021-07-30 2021-07-28 117.800 5,523 -510 0.00% 650,608
2021-07-29 2021-07-27 117.800 6,033 +595 0.00% 710,686
2021-07-28 2021-07-26 119.918 5,438 -4,674 0.00% 652,114
2021-07-27 2021-07-23 120.624 10,112 +4,674 0.00% 1,219,752
2021-07-23 2021-07-21 118.741 5,438 -340 0.00% 645,715
2021-07-22 2021-07-20 118.153 5,778 +340 0.00% 682,687
2021-07-21 2021-07-19 120.036 5,438 -170 0.00% 652,754
2021-07-20 2021-07-16 126.744 5,608 -170 0.00% 710,778
2021-07-19 2021-07-15 128.627 5,778 -31,441 0.00% 743,204
2021-07-16 2021-07-14 126.979 37,219 +7,308 0.01% 4,726,031
2021-07-15 2021-07-13 129.097 29,911 -4,334 0.01% 3,861,429
2021-07-14 2021-07-12 131.804 34,245 -21,158 0.01% 4,513,627
2021-07-13 2021-07-09 127.803 55,403 +18,268 0.02% 7,080,657
2021-07-12 2021-07-08 125.684 37,135 +340 0.01% 4,667,294
2021-07-09 2021-07-07 128.627 36,795 -425 0.01% 4,732,814
2021-07-08 2021-07-06 127.214 37,220 -170 0.01% 4,734,919
2021-07-07 2021-07-05 128.980 37,390 -4,928 0.01% 4,822,547
2021-07-06 2021-07-02 126.861 42,318 +85 0.01% 5,368,517
2021-07-02 2021-06-29 124.037 42,233 +5,013 0.01% 5,238,452
2021-06-30 2021-06-28 122.154 37,220 -85 0.01% 4,546,573
2021-06-29 2021-06-25 123.566 37,305 -170 0.01% 4,609,638
2021-06-28 2021-06-24 119.800 37,475 -15,805 0.01% 4,489,520
2021-06-25 2021-06-23 119.565 53,280 +26,512 0.02% 6,370,425
2021-06-24 2021-06-22 118.153 26,768 -22,433 0.01% 3,162,715
2021-06-23 2021-06-21 116.152 49,201 -52,939 0.01% 5,714,807
2021-06-22 2021-06-18 117.094 102,140 -170 0.03% 11,959,951
2021-06-21 2021-06-17 116.682 102,310 -5,609 0.03% 11,937,716
2021-06-18 2021-06-16 115.328 107,919 +425 0.03% 12,446,133
2021-06-17 2021-06-15 117.211 107,494 +12,322 0.03% 12,599,521
2021-06-16 2021-06-11 119.447 95,172 -6,883 0.03% 11,368,043
2021-06-15 2021-06-10 119.094 102,055 -20,988 0.03% 12,154,169
2021-06-11 2021-06-09 120.036 123,043 -30,761 0.04% 14,769,559
2021-06-10 2021-06-08 121.330 153,804 +5,372 0.04% 18,661,079
2021-06-09 2021-06-07 121.213 148,432 +39,343 0.04% 17,991,825
2021-06-08 2021-06-04 117.153 109,089 +11,047 0.03% 12,780,054
2021-06-04 2021-06-02 121.095 98,042 +85 0.03% 11,872,386
2021-06-02 2021-05-31 120.860 97,957 -6,543 0.03% 11,839,037
2021-06-01 2021-05-28 120.506 104,500 +10,367 0.03% 12,592,928
2021-05-31 2021-05-27 121.448 94,133 -5,269 0.03% 11,432,259
2021-05-25 2021-05-21 118.271 99,402 +170 0.03% 11,756,327
2021-05-24 2021-05-20 119.565 99,232 +6,798 0.03% 11,864,677
2021-05-21 2021-05-18 120.389 92,434 -17,863 0.03% 11,128,018
2021-05-20 2021-05-17 118.035 110,297 -425 0.03% 13,018,924
2021-05-18 2021-05-14 118.271 110,722 +85 0.03% 13,095,149
2021-05-17 2021-05-13 117.506 110,637 -1,208 0.03% 13,000,466
2021-05-14 2021-05-12 123.260 111,845 -2,889 0.03% 13,786,005
2021-05-13 2021-05-11 131.061 114,734 -98 0.03% 15,037,173
2021-05-12 2021-05-10 135.022 114,832 -9,332 0.03% 15,504,825
2021-05-11 2021-05-07 134.422 124,164 +2,499 0.04% 16,690,339
2021-05-10 2021-05-06 134.422 121,665 -499 0.04% 16,354,419
2021-05-07 2021-05-05 132.381 122,164 -5,916 0.04% 16,172,240
2021-05-06 2021-05-04 138.382 128,080 -4,416 0.04% 17,724,013
2021-05-05 2021-05-03 139.343 132,496 -13,331 0.04% 18,462,326
2021-05-04 2021-04-30 141.383 145,827 -12,065 0.04% 20,617,436
2021-05-03 2021-04-29 146.424 157,892 +11,665 0.05% 23,119,125
2021-04-30 2021-04-28 149.904 146,227 -417 0.04% 21,920,045
2021-04-29 2021-04-27 143.663 146,644 +7,582 0.04% 21,067,348
2021-04-28 2021-04-26 140.663 139,062 +19,266 0.04% 19,560,841
2021-04-27 2021-04-23 141.263 119,796 -24,497 0.03% 16,922,722
2021-04-26 2021-04-22 147.504 144,293 -94,003 0.04% 21,283,771
2021-04-23 2021-04-21 142.583 238,296 +77,321 0.07% 33,976,968
2021-04-22 2021-04-20 120.619 160,975 +1,750 0.05% 19,416,723
2021-04-21 2021-04-19 123.740 159,225 +3,499 0.05% 19,702,501
2021-04-20 2021-04-16 123.260 155,726 -5,666 0.05% 19,194,774
2021-04-19 2021-04-15 121.700 161,392 -667 0.05% 19,641,352
2021-04-16 2021-04-14 120.019 162,059 +4,166 0.05% 19,450,223
2021-04-15 2021-04-13 118.879 157,893 +31,828 0.05% 18,770,195
2021-04-13 2021-04-09 125.780 126,065 +85 0.04% 15,856,497
2021-04-12 2021-04-08 126.380 125,980 -1,916 0.04% 15,921,406
2021-04-09 2021-04-07 127.581 127,896 -83 0.04% 16,317,050
2021-04-07 2021-03-31 118.879 127,979 -17,165 0.04% 15,214,042
2021-04-01 2021-03-30 120.019 145,144 +2,999 0.04% 17,420,095
2021-03-31 2021-03-29 120.019 142,145 +6,000 0.04% 17,060,157
2021-03-30 2021-03-26 118.339 136,145 +166 0.04% 16,111,280
2021-03-29 2021-03-25 116.479 135,979 +3,999 0.04% 15,838,674
2021-03-26 2021-03-24 116.599 131,980 +1,917 0.04% 15,388,715
2021-03-25 2021-03-23 116.419 130,063 +2,083 0.04% 15,141,780
2021-03-24 2021-03-22 120.139 127,980 +1,666 0.04% 15,375,442
2021-03-23 2021-03-19 118.159 126,314 -17,080 0.04% 14,925,148
2021-03-22 2021-03-18 120.499 143,394 -1,083 0.04% 17,278,901
2021-03-19 2021-03-17 119.239 144,477 +749 0.04% 17,227,332
2021-03-18 2021-03-16 118.699 143,728 +1,250 0.04% 17,060,396
2021-03-17 2021-03-15 116.839 142,478 +417 0.04% 16,646,970
2021-03-16 2021-03-12 117.079 142,061 +15,581 0.04% 16,632,348
2021-03-15 2021-03-11 120.139 126,480 -750 0.04% 15,195,233
2021-03-12 2021-03-10 114.799 127,230 -500 0.04% 14,605,820
2021-03-11 2021-03-09 110.538 127,730 -57,991 0.04% 14,119,001
2021-03-10 2021-03-08 111.498 185,721 +1,167 0.05% 20,707,523
2021-03-09 2021-03-05 116.419 184,554 +11,498 0.05% 21,485,557
2021-03-08 2021-03-04 116.359 173,056 +46,409 0.05% 20,136,589
2021-03-05 2021-03-03 124.940 126,647 -50,908 0.04% 15,823,300
2021-03-04 2021-03-02 124.460 177,555 +51,741 0.05% 22,098,515
2021-03-03 2021-03-01 125.180 125,814 -46,408 0.04% 15,749,425
2021-03-01 2021-02-25 142.223 172,222 +46,408 0.05% 24,493,926
2021-02-26 2021-02-24 131.781 125,814 -46,408 0.04% 16,579,932
2021-02-25 2021-02-23 136.582 172,222 +31,244 0.05% 23,522,437
2021-02-24 2021-02-22 136.942 140,978 -2,083 0.04% 19,305,827
2021-02-22 2021-02-18 146.784 143,061 +4,499 0.04% 20,999,026
2021-02-19 2021-02-17 150.024 138,562 -20,912 0.04% 20,787,659
2021-02-18 2021-02-16 149.664 159,474 -334 0.05% 23,867,546
2021-02-17 2021-02-11 144.623 159,808 -167 0.05% 23,111,971
2021-02-16 2021-02-09 146.904 159,975 +22,163 0.05% 23,500,926
2021-02-10 2021-02-08 142.343 137,812 +83 0.04% 19,616,574
2021-02-09 2021-02-05 141.863 137,729 +1,000 0.04% 19,538,639
2021-02-08 2021-02-04 140.663 136,729 +2,250 0.04% 19,232,674
2021-02-05 2021-02-03 139.943 134,479 +2,583 0.04% 18,819,343
2021-02-04 2021-02-02 141.383 131,896 +6,082 0.04% 18,647,832
2021-02-03 2021-02-01 135.622 125,814 -34,411 0.04% 17,063,136
2021-02-02 2021-01-29 135.742 160,225 +34,411 0.05% 21,749,251
2021-02-01 2021-01-28 134.422 125,814 -15,247 0.04% 16,912,134
2021-01-29 2021-01-27 145.584 141,061 +2,416 0.04% 20,536,158
2021-01-28 2021-01-26 147.264 138,645 +3,499 0.04% 20,417,389
2021-01-27 2021-01-25 151.344 135,146 +7,499 0.04% 20,453,598
2021-01-26 2021-01-22 149.904 127,647 -19,829 0.04% 19,134,824
2021-01-25 2021-01-21 157.465 147,476 +5,416 0.04% 23,222,374
2021-01-22 2021-01-20 150.024 142,060 +14,164 0.04% 21,312,444
2021-01-21 2021-01-19 140.423 127,896 +250 0.04% 17,959,500
2021-01-20 2021-01-18 143.303 127,646 -35,661 0.04% 18,292,075
2021-01-19 2021-01-15 131.541 163,307 +14,498 0.05% 21,481,608
2021-01-18 2021-01-14 120.740 148,809 -20,330 0.04% 17,967,126
2021-01-15 2021-01-13 120.019 169,139 +2,749 0.05% 20,299,960
2021-01-14 2021-01-12 116.239 166,390 +19,414 0.05% 19,340,971
2021-01-13 2021-01-11 113.778 146,976 -84 0.04% 16,722,692
2021-01-12 2021-01-08 115.459 147,060 -13,747 0.04% 16,979,350
2021-01-11 2021-01-07 114.198 160,807 +6,332 0.05% 18,363,911
2021-01-08 2021-01-06 115.879 154,475 +48,742 0.05% 17,900,366
2021-01-07 2021-01-05 117.559 105,733 +1,500 0.03% 12,429,865
2021-01-06 2021-01-04 117.559 104,233 +166 0.03% 12,253,527
2021-01-05 2020-12-31 122.780 104,067 +2,917 0.03% 12,777,330
2021-01-04 2020-12-29 117.139 101,150 +8,164 0.03% 11,848,603
2020-12-30 2020-12-28 120.019 92,986 +8,832 0.03% 11,160,123
2020-12-23 2020-12-21 116.119 84,154 +20,198 0.02% 9,771,858
2020-12-21 2020-12-17 120.019 63,956 +9,132 0.02% 7,675,960
2020-12-10 2020-12-08 119.539 54,824 +889 0.02% 6,553,623
2020-12-09 2020-12-07 118.819 53,935 +6,109 0.02% 6,408,514
2020-12-08 2020-12-04 119.599 47,826 -500 0.01% 5,719,957
2020-12-07 2020-12-03 114.438 48,326 -731 0.01% 5,530,355
2020-12-04 2020-12-02 113.898 49,057 +2,500 0.01% 5,587,514
2020-12-03 2020-12-01 112.998 46,557 -13,082 0.01% 5,260,860
2020-12-02 2020-11-30 116.419 59,639 -333 0.02% 6,943,102
2020-12-01 2020-11-27 111.498 59,972 -250 0.02% 6,686,759
2020-11-30 2020-11-26 109.218 60,222 -17,580 0.02% 6,577,305
2020-11-26 2020-11-24 110.538 77,802 +1,249 0.02% 8,600,067
2020-11-24 2020-11-20 104.837 76,553 +500 0.02% 8,025,582
2020-11-23 2020-11-19 105.017 76,053 +10,249 0.02% 7,986,856
2020-11-17 2020-11-13 101.596 65,804 -750 0.02% 6,685,451
2020-11-16 2020-11-12 101.896 66,554 +83 0.02% 6,781,617
2020-11-13 2020-11-11 99.256 66,471 -17,747 0.02% 6,597,648
2020-11-12 2020-11-10 95.895 84,218 +9,165 0.02% 8,076,127
2020-11-11 2020-11-09 95.295 75,053 +26,996 0.02% 7,152,206
2020-11-10 2020-11-06 95.956 48,057 -1,917 0.01% 4,611,334
2020-11-09 2020-11-05 93.735 49,974 +1,250 0.01% 4,684,320
2020-11-06 2020-11-04 93.675 48,724 -83 0.01% 4,564,227
2020-11-03 2020-10-30 93.615 48,807 -500 0.01% 4,569,074
2020-11-02 2020-10-29 99.076 49,307 +5,749 0.01% 4,885,141
2020-10-30 2020-10-28 100.816 43,558 +583 0.01% 4,391,356
2020-10-29 2020-10-27 103.217 42,975 -250 0.01% 4,435,737
2020-10-28 2020-10-23 103.037 43,225 +834 0.01% 4,453,759
2020-10-22 2020-10-20 103.697 42,391 +3,166 0.01% 4,395,809
2020-10-20 2020-10-16 105.137 39,225 +28,692 0.01% 4,123,998
2020-10-19 2020-10-15 99.616 10,533 -167 0.00% 1,049,256
2020-10-16 2020-10-14 99.196 10,700 +3,988 0.00% 1,061,398
2020-10-15 2020-10-12 101.416 6,712 +6,712 0.00% 680,707
2020-10-14 2020-10-09 101.416 0 -4,648
2020-10-12 2020-10-08 102.737 4,648 -1,249 0.00% 477,520
2020-10-09 2020-10-07 102.917 5,897 -4,000 0.00% 606,899
2020-10-08 2020-10-06 96.856 9,897 +4,000 0.00% 958,580
2020-09-30 2020-09-28 94.935 5,897 +5,859 0.00% 559,834
2020-09-29 2020-09-25 96.556 38 +38 0.00% 3,669
2020-09-28 2020-09-24 97.696 0 -78,487
2020-09-24 2020-09-22 101.896 78,487 +3,292 0.02% 7,997,548
2020-09-23 2020-09-21 96.016 75,195 -243 0.02% 7,219,887
2020-09-22 2020-09-18 92.175 75,438 -8,794 0.02% 6,953,490
2020-09-21 2020-09-17 94.215 84,232 +11,915 0.02% 7,935,937
2020-09-18 2020-09-16 94.095 72,317 +583 0.02% 6,804,683
2020-09-17 2020-09-15 93.855 71,734 +162 0.02% 6,732,606
2020-09-16 2020-09-14 94.695 71,572 +167 0.02% 6,777,532
2020-09-14 2020-09-10 93.855 71,405 -4,249 0.02% 6,701,728
2020-09-11 2020-09-09 94.755 75,654 +250 0.02% 7,168,618
2020-09-09 2020-09-07 96.796 75,404 +3,999 0.02% 7,298,779
2020-09-04 2020-09-02 99.376 71,405 -16,782 0.02% 7,095,947
2020-09-03 2020-09-01 99.376 88,187 +12,409 0.03% 8,763,676
2020-09-02 2020-08-31 100.036 75,778 +4,373 0.02% 7,580,541
2020-08-28 2020-08-26 98.416 71,405 +58,490 0.02% 7,027,388
2020-08-26 2020-08-24 99.556 12,915 -3,939 0.00% 1,285,767
2020-08-25 2020-08-21 102.317 16,854 +3,916 0.00% 1,724,443
2020-08-24 2020-08-20 101.956 12,938 -4,915 0.00% 1,319,113
2020-08-21 2020-08-19 104.657 17,853 -10,142 0.01% 1,868,440
2020-08-20 2020-08-18 104.717 27,995 +15,080 0.01% 2,931,550
2020-08-18 2020-08-14 106.877 12,915 -40,993 0.00% 1,380,320
2020-08-17 2020-08-13 106.217 53,908 +3,499 0.02% 5,725,955
2020-08-14 2020-08-12 107.724 50,409 -1,333 0.01% 5,430,262
2020-08-13 2020-08-11 111.716 51,742 +12,889 0.02% 5,780,414
2020-08-12 2020-08-10 111.232 38,853 -330 0.01% 4,321,705
2020-08-11 2020-08-07 111.293 39,183 +1,984 0.01% 4,360,781
2020-08-10 2020-08-06 113.107 37,199 -1,736 0.01% 4,207,476
2020-08-07 2020-08-05 111.051 38,935 +37,199 0.01% 4,323,761
2020-08-06 2020-08-04 111.837 1,736 -6,448 0.00% 194,149
2020-08-05 2020-08-03 106.454 8,184 -15,045 0.00% 871,219
2020-08-04 2020-07-31 105.365 23,229 +23,064 0.01% 2,447,527
2020-08-03 2020-07-30 107.845 165 -2,480 0.00% 17,794
2020-07-31 2020-07-29 114.922 2,645 +413 0.00% 303,968
2020-07-30 2020-07-28 122.664 2,232 -1,571 0.00% 273,786
2020-07-29 2020-07-27 120.668 3,803 -17,773 0.00% 458,900
2020-07-28 2020-07-24 118.611 21,576 +17,277 0.01% 2,559,159
2020-07-27 2020-07-23 123.027 4,299 -248 0.00% 528,892
2020-07-24 2020-07-22 117.946 4,547 +744 0.00% 536,301
2020-07-21 2020-07-17 111.958 3,803 -42,241 0.00% 425,776
2020-07-20 2020-07-16 107.482 46,044 +5,042 0.01% 4,948,907
2020-07-16 2020-07-14 117.704 41,002 -39 0.01% 4,826,104
2020-07-15 2020-07-13 119.761 41,041 -578 0.01% 4,915,095
2020-07-14 2020-07-10 121.091 41,619 +617 0.01% 5,039,698
2020-07-13 2020-07-09 121.454 41,002 -330 0.01% 4,979,865
2020-07-10 2020-07-08 108.087 41,332 +330 0.01% 4,467,451
2020-07-09 2020-07-07 105.305 41,002 -1,818 0.01% 4,317,702
2020-07-08 2020-07-06 107.180 42,820 -1,158 0.01% 4,589,435
2020-07-06 2020-07-02 100.526 43,978 -909 0.01% 4,420,947
2020-07-03 2020-06-30 98.409 44,887 +83 0.01% 4,417,300
2020-07-02 2020-06-29 98.833 44,804 -18,352 0.01% 4,428,102
2020-06-30 2020-06-26 101.131 63,156 +7,936 0.02% 6,387,041
2020-06-29 2020-06-24 102.462 55,220 -1,075 0.02% 5,657,944
2020-06-26 2020-06-23 101.313 56,295 +248 0.02% 5,703,395
2020-06-24 2020-06-22 101.978 56,047 +15,045 0.02% 5,715,559
2020-06-17 2020-06-15 90.788 41,002 -29,842 0.01% 3,722,499
2020-06-16 2020-06-12 91.454 70,844 +29,842 0.02% 6,478,936
2020-06-15 2020-06-11 93.147 41,002 -21,245 0.01% 3,819,219
2020-06-12 2020-06-10 96.837 62,247 +20,171 0.02% 6,027,796
2020-06-11 2020-06-09 97.139 42,076 +744 0.01% 4,087,227
2020-06-10 2020-06-08 97.381 41,332 -83 0.01% 4,024,956
2020-06-09 2020-06-05 92.603 41,415 -165 0.01% 3,835,144
2020-06-08 2020-06-04 89.518 41,580 -166 0.01% 3,722,160
2020-06-05 2020-06-03 90.244 41,746 -18,585 0.01% 3,767,320
2020-06-04 2020-06-02 90.970 60,331 +19,329 0.02% 5,488,291
2020-06-02 2020-05-29 85.284 41,002 -9,754 0.01% 3,496,817
2020-06-01 2020-05-28 83.772 50,756 +9,672 0.02% 4,251,929
2020-05-28 2020-05-26 88.369 41,084 +82 0.01% 3,630,544
2020-05-27 2020-05-25 88.308 41,002 +3,803 0.01% 3,620,818
2020-05-26 2020-05-22 87.462 37,199 -26,784 0.01% 3,253,482
2020-05-25 2020-05-21 92.966 63,983 +11,243 0.02% 5,948,223
2020-05-22 2020-05-20 92.240 52,740 -6,117 0.02% 4,864,730
2020-05-21 2020-05-19 93.147 58,857 -2,563 0.02% 5,482,361
2020-05-20 2020-05-18 89.881 61,420 +7,192 0.02% 5,520,487
2020-05-19 2020-05-15 94.962 54,228 -45,714 0.02% 5,149,583
2020-05-18 2020-05-14 94.962 99,942 +14,797 0.03% 9,490,662
2020-05-15 2020-05-13 98.054 85,145 -248 0.03% 8,348,798
2020-05-14 2020-05-12 99.091 85,393 -16,218 0.03% 8,461,692
2020-05-13 2020-05-11 98.847 101,611 +19,584 0.03% 10,043,952
2020-05-08 2020-05-06 98.847 82,027 +32,860 0.02% 8,108,131
2020-05-07 2020-05-05 96.895 49,167 +29,500 0.01% 4,764,015
2020-05-06 2020-05-04 93.051 19,667 -1,147 0.01% 1,830,024
2020-05-05 2020-04-29 96.162 20,814 +14,668 0.01% 2,001,523
2020-05-04 2020-04-28 96.406 6,146 -4,507 0.00% 592,514
2020-04-28 2020-04-24 92.562 10,653 -491 0.00% 986,067
2020-04-27 2020-04-23 95.796 11,144 -11,637 0.00% 1,067,554
2020-04-24 2020-04-22 100.861 22,781 -6,801 0.01% 2,297,706
2020-04-23 2020-04-21 96.162 29,582 +17,782 0.01% 2,844,675
2020-04-22 2020-04-20 99.762 11,800 +1,557 0.00% 1,177,196
2020-04-21 2020-04-17 102.630 10,243 +4,589 0.00% 1,051,240
2020-04-20 2020-04-16 99.457 5,654 +819 0.00% 562,331
2020-04-17 2020-04-15 98.908 4,835 +1,721 0.00% 478,221
2020-04-16 2020-04-14 97.505 3,114 +3,114 0.00% 303,630
2020-04-15 2020-04-09 99.518 0 -66,702
2020-04-14 2020-04-08 100.861 66,702 +60,033 0.02% 6,727,607
2020-04-09 2020-04-07 101.105 6,669 -58,645 0.00% 674,267
2020-04-08 2020-04-06 90.671 65,314 -1,885 0.02% 5,922,076
2020-04-07 2020-04-03 86.400 67,199 -8,932 0.02% 5,805,972
2020-04-06 2020-04-02 87.864 76,131 -61,290 0.02% 6,689,181
2020-04-03 2020-04-01 89.817 137,421 +42,201 0.04% 12,342,690
2020-04-02 2020-03-31 88.596 95,220 +5,081 0.03% 8,436,138
2020-04-01 2020-03-30 83.593 90,139 +44,529 0.03% 7,534,982
2020-03-31 2020-03-27 90.305 45,610 +32,286 0.01% 4,118,800
2020-03-30 2020-03-26 89.817 13,324 -46,414 0.00% 1,196,717
2020-03-27 2020-03-25 90.305 59,738 +7,867 0.02% 5,394,625
2020-03-26 2020-03-24 85.301 51,871 +328 0.02% 4,424,668
2020-03-25 2020-03-23 83.227 51,543 +17,782 0.02% 4,289,760
2020-03-24 2020-03-20 86.583 33,761 +33,761 0.01% 2,923,120
2020-03-23 2020-03-19 84.569 0 -13,275
2020-03-19 2020-03-17 93.417 13,275 +2,131 0.00% 1,240,105
2020-03-18 2020-03-16 91.403 11,144 -6,310 0.00% 1,018,596
2020-03-17 2020-03-13 99.030 17,454 +17,454 0.01% 1,728,472
2020-03-16 2020-03-12 98.176 0 -2,868
2020-03-13 2020-03-11 101.593 2,868 -10,571 0.00% 291,368
2020-03-12 2020-03-10 101.898 13,439 +2,458 0.00% 1,369,406
2020-03-11 2020-03-09 102.081 10,981 +5,487 0.00% 1,120,951
2020-03-10 2020-03-06 107.695 5,494 -6,375 0.00% 591,674
2020-03-09 2020-03-05 109.891 11,869 +8,263 0.00% 1,304,298
2020-03-06 2020-03-04 111.600 3,606 -12,947 0.00% 402,428
2020-03-05 2020-03-03 114.528 16,553 +5,900 0.00% 1,895,789
2020-03-04 2020-03-02 113.491 10,653 +10,653 0.00% 1,209,021
2020-03-03 2020-02-28 112.698 0 -10,554
2020-03-02 2020-02-27 115.871 10,554 -4,425 0.00% 1,222,900
2020-02-28 2020-02-26 113.735 14,979 -29,196 0.00% 1,703,639
2020-02-27 2020-02-25 117.518 44,175 +27,458 0.01% 5,191,367
2020-02-26 2020-02-24 115.749 16,717 -53,264 0.00% 1,934,972
2020-02-25 2020-02-21 118.800 69,981 +59,246 0.02% 8,313,712
2020-02-24 2020-02-20 120.264 10,735 -19,257 0.00% 1,291,034
2020-02-21 2020-02-19 122.400 29,992 +82 0.01% 3,671,007
2020-02-20 2020-02-18 122.155 29,910 +6,884 0.01% 3,653,671
2020-02-19 2020-02-17 135.823 23,026 +19,732 0.01% 3,127,466
2020-02-18 2020-02-14 139.484 3,294 -164 0.00% 459,461
2020-02-17 2020-02-13 138.142 3,458 -1,311 0.00% 477,695
2020-02-14 2020-02-12 137.288 4,769 -82 0.00% 654,725
2020-02-13 2020-02-11 134.359 4,851 -82 0.00% 651,775
2020-02-12 2020-02-10 131.552 4,933 +2,964 0.00% 648,946
2020-02-11 2020-02-07 135.213 1,969 +107 0.00% 266,235
2020-02-10 2020-02-06 136.555 1,862 -48,010 0.00% 254,266
2020-02-07 2020-02-05 135.823 49,872 +46,053 0.01% 6,773,776
2020-02-06 2020-02-04 128.745 3,819 -396 0.00% 491,678
2020-02-05 2020-02-03 128.379 4,215 +3,264 0.00% 541,118
2020-02-04 2020-01-31 129.477 951 -819 0.00% 123,133
2020-02-03 2020-01-30 127.769 1,770 -164 0.00% 226,151
2020-01-31 2020-01-29 136.922 1,934 -46,741 0.00% 264,806
2020-01-30 2020-01-24 140.949 48,675 +48,675 0.01% 6,860,675
2020-01-23 2020-01-21 139.484 0 -82
2020-01-22 2020-01-20 145.220 82 +82 0.00% 11,908
2020-01-21 2020-01-17 142.901 0 -344
2020-01-20 2020-01-16 140.949 344 -7,424 0.00% 48,486
2020-01-17 2020-01-15 141.437 7,768 +5,326 0.00% 1,098,681
2020-01-16 2020-01-14 143.389 2,442 -4,179 0.00% 350,157
2020-01-15 2020-01-13 140.094 6,621 -2,786 0.00% 927,565
2020-01-14 2020-01-10 140.705 9,407 +3,523 0.00% 1,323,608
2020-01-13 2020-01-09 136.433 5,884 +2,213 0.00% 802,774
2020-01-10 2020-01-08 133.383 3,671 -3,786 0.00% 489,647
2020-01-09 2020-01-07 134.969 7,457 +7,457 0.00% 1,006,464
2020-01-06 2020-01-02 138.752 0 -6,162
2020-01-03 2019-12-31 131.918 6,162 +6,162 0.00% 812,880
2020-01-02 2019-12-27 133.261 0 -3,032
2019-12-30 2019-12-24 132.040 3,032 -8,604 0.00% 400,346
2019-12-27 2019-12-20 130.454 11,636 -3,524 0.00% 1,517,960
2019-12-23 2019-12-19 131.796 15,160 +11,063 0.00% 1,998,029
2019-12-20 2019-12-18 131.308 4,097 +4,097 0.00% 537,969
2019-12-19 2019-12-17 132.650 0 -82
2019-12-18 2019-12-16 134.481 82 -5,900 0.00% 11,027
2019-12-17 2019-12-13 135.091 5,982 -410 0.00% 808,115
2019-12-16 2019-12-12 134.359 6,392 +6,392 0.00% 858,822
2019-12-13 2019-12-11 130.576 0 -4,913
2019-12-12 2019-12-10 131.430 4,913 -20,408 0.00% 645,716
2019-12-11 2019-12-09 130.332 25,321 +10,325 0.01% 3,300,130
2019-12-10 2019-12-06 130.820 14,996 -2,786 0.00% 1,961,775
2019-12-09 2019-12-05 128.867 17,782 +15,651 0.01% 2,291,519
2019-12-06 2019-12-04 124.596 2,131 +82 0.00% 265,514
2019-12-05 2019-12-03 124.352 2,049 -24,337 0.00% 254,797
2019-12-04 2019-12-02 124.230 26,386 +26,386 0.01% 3,277,934
2019-11-28 2019-11-26 124.840 0 -33,024
2019-11-27 2019-11-25 125.206 33,024 +33,024 0.01% 4,134,814
2019-11-26 2019-11-22 124.840 0 -492
2019-11-25 2019-11-21 125.572 492 +492 0.00% 61,782
2019-11-20 2019-11-18 127.159 0 -57,627
2019-11-19 2019-11-15 127.037 57,627 +40,317 0.02% 7,320,751
2019-11-18 2019-11-14 127.769 17,310 +328 0.01% 2,211,682
2019-11-15 2019-11-13 126.183 16,982 +655 0.01% 2,142,833
2019-11-14 2019-11-12 125.572 16,327 +1,151 0.00% 2,050,221
2019-11-13 2019-11-11 123.864 15,176 +1,639 0.00% 1,879,759
2019-11-12 2019-11-08 126.427 13,537 -18,749 0.00% 1,711,438
2019-11-11 2019-11-07 129.233 32,286 -7,293 0.01% 4,172,430
2019-11-08 2019-11-06 128.013 39,579 -4,179 0.01% 5,066,630
2019-11-07 2019-11-05 126.793 43,758 +1,884 0.01% 5,548,197
2019-11-06 2019-11-04 122.033 41,874 +2,459 0.01% 5,110,029
2019-11-05 2019-11-01 125.694 39,415 +5,080 0.01% 4,954,247
2019-11-04 2019-10-31 133.871 34,335 -10,292 0.01% 4,596,450
2019-11-01 2019-10-30 134.237 44,627 +3,114 0.01% 5,990,586
2019-10-31 2019-10-29 135.579 41,513 -164 0.01% 5,628,298
2019-10-30 2019-10-28 134.969 41,677 +7,342 0.01% 5,625,103
2019-10-28 2019-10-24 129.355 34,335 -10,423 0.01% 4,441,420
2019-10-25 2019-10-23 133.138 44,758 +2,950 0.01% 5,959,013
2019-10-24 2019-10-22 125.572 41,808 +410 0.01% 5,249,932
2019-10-23 2019-10-21 124.840 41,398 +7,063 0.01% 5,168,136
2019-10-21 2019-10-17 127.891 34,335 -7,313 0.01% 4,391,140
2019-10-18 2019-10-16 126.915 41,648 -327 0.01% 5,285,747
2019-10-17 2019-10-15 129.111 41,975 -15,895 0.01% 5,419,451
2019-10-16 2019-10-14 129.111 57,870 +16,650 0.02% 7,471,676
2019-10-15 2019-10-11 126.061 41,220 +6,310 0.01% 5,196,216
2019-10-14 2019-10-10 123.864 34,910 -8,275 0.01% 4,324,091
2019-10-11 2019-10-09 118.372 43,185 +8,113 0.01% 5,111,914
2019-10-10 2019-10-08 117.945 35,072 -328 0.01% 4,136,579
2019-10-09 2019-10-04 117.640 35,400 -2,868 0.01% 4,164,465
2019-10-08 2019-10-03 118.739 38,268 -164 0.01% 4,543,887
2019-10-04 2019-10-02 119.105 38,432 -9,833 0.01% 4,577,430
2019-10-03 2019-09-30 116.786 48,265 +13,930 0.01% 5,636,677
2019-10-02 2019-09-27 117.823 34,335 -3,442 0.01% 4,045,463
2019-09-30 2019-09-26 118.189 37,777 +1,475 0.01% 4,464,841
2019-09-27 2019-09-25 115.444 36,302 +1,967 0.01% 4,190,835
2019-09-25 2019-09-23 120.142 34,335 -11,833 0.01% 4,125,073
2019-09-24 2019-09-20 122.155 46,168 -3,982 0.01% 5,639,675
2019-09-23 2019-09-19 120.752 50,150 +15,815 0.02% 6,055,718
2019-09-20 2019-09-18 120.447 34,335 -3,181 0.01% 4,135,548
2019-09-19 2019-09-17 119.471 37,516 -18,872 0.01% 4,482,065
2019-09-18 2019-09-16 119.410 56,388 +15,897 0.02% 6,733,276
2019-09-17 2019-09-13 118.861 40,491 -4,300 0.01% 4,812,784
2019-09-16 2019-09-12 118.372 44,791 +6,277 0.01% 5,302,020
2019-09-13 2019-09-11 115.078 38,514 +4,179 0.01% 4,432,097
2019-09-12 2019-09-10 116.603 34,335 -27,451 0.01% 4,003,563
2019-09-11 2019-09-09 118.678 61,786 +13,602 0.02% 7,332,610
2019-09-10 2019-09-06 120.813 48,184 -1,966 0.01% 5,821,259
2019-09-09 2019-09-05 119.776 50,150 +15,815 0.02% 6,006,758
2019-09-06 2019-09-04 110.074 34,335 -8,765 0.01% 3,779,397
2019-09-05 2019-09-03 110.867 43,100 +492 0.01% 4,778,385
2019-09-04 2019-09-02 110.318 42,608 -1,052 0.01% 4,700,440
2019-09-03 2019-08-30 109.647 43,660 -29,435 0.01% 4,787,191
2019-09-02 2019-08-29 107.511 73,095 +17,455 0.02% 7,858,551
2019-08-30 2019-08-28 108.000 55,640 +21,305 0.02% 6,009,098
2019-08-29 2019-08-27 109.708 34,335 -7,171 0.01% 3,766,827
2019-08-28 2019-08-26 109.220 41,506 -251 0.01% 4,533,283
2019-08-27 2019-08-23 111.295 41,757 -1,184 0.01% 4,647,325
2019-08-26 2019-08-22 111.661 42,941 -4,431 0.01% 4,794,818
2019-08-23 2019-08-21 115.810 47,372 -9,424 0.01% 5,486,139
2019-08-22 2019-08-20 114.894 56,796 +11,227 0.02% 6,525,548
2019-08-21 2019-08-19 114.162 45,569 +4,179 0.01% 5,202,262
2019-08-20 2019-08-16 114.345 41,390 -738 0.01% 4,732,754
2019-08-15 2019-08-13 107.919 42,128 -1,246 0.01% 4,546,404
2019-08-14 2019-08-12 107.733 43,374 +162 0.01% 4,672,814
2019-08-13 2019-08-09 106.742 43,212 +1,696 0.01% 4,612,553
2019-08-09 2019-08-07 104.080 41,516 +6,813 0.01% 4,320,987
2019-08-08 2019-08-06 105.009 34,703 -6,460 0.01% 3,644,120
2019-08-07 2019-08-05 104.947 41,163 -28,258 0.01% 4,319,928
2019-08-06 2019-08-02 106.928 69,421 +10,094 0.02% 7,423,060
2019-08-05 2019-08-01 112.624 59,327 +20,512 0.02% 6,681,668
2019-08-02 2019-07-31 114.234 38,815 -9,175 0.01% 4,434,001
2019-08-01 2019-07-30 115.906 47,990 +323 0.01% 5,562,325
2019-07-31 2019-07-29 118.444 47,667 +35,289 0.01% 5,645,892
2019-07-30 2019-07-26 116.958 12,378 -87,309 0.00% 1,447,712
2019-07-29 2019-07-25 118.506 99,687 +65,851 0.03% 11,813,545
2019-07-25 2019-07-23 110.519 33,836 -634 0.01% 3,739,530
2019-07-24 2019-07-22 105.690 34,470 -7,728 0.01% 3,643,129
2019-07-23 2019-07-19 107.857 42,198 -22,648 0.01% 4,551,345
2019-07-22 2019-07-18 99.932 64,846 +8,721 0.02% 6,480,172
2019-07-19 2019-07-17 100.056 56,125 +12,181 0.02% 5,615,617
2019-07-18 2019-07-16 101.108 43,944 +7,478 0.01% 4,443,095
2019-07-17 2019-07-15 102.037 36,466 -18,573 0.01% 3,720,875
2019-07-16 2019-07-12 97.579 55,039 -19,139 0.02% 5,370,646
2019-07-15 2019-07-11 98.322 74,178 +32,059 0.02% 7,293,322
2019-07-12 2019-07-10 97.022 42,119 -8,420 0.01% 4,086,456
2019-07-11 2019-07-09 96.093 50,539 -19,058 0.02% 4,856,441
2019-07-10 2019-07-08 98.693 69,597 +28,264 0.02% 6,868,764
2019-07-09 2019-07-05 100.179 41,333 -19,300 0.01% 4,140,714
2019-07-08 2019-07-04 101.480 60,633 +22,934 0.02% 6,153,012
2019-07-05 2019-07-03 102.408 37,699 -12,275 0.01% 3,860,692
2019-07-04 2019-07-02 105.318 49,974 +5,815 0.02% 5,263,180
2019-07-03 2019-06-28 99.065 44,159 -18,181 0.01% 4,374,607
2019-07-02 2019-06-27 99.065 62,340 +22,057 0.02% 6,175,705
2019-06-28 2019-06-26 94.669 40,283 +5,895 0.01% 3,813,547
2019-06-27 2019-06-25 94.545 34,388 -1,292 0.01% 3,251,215
2019-06-26 2019-06-24 95.721 35,680 -5,330 0.01% 3,415,341
2019-06-25 2019-06-21 96.774 41,010 +6,864 0.01% 3,968,702
2019-06-24 2019-06-20 99.065 34,146 -4,683 0.01% 3,382,670
2019-06-21 2019-06-19 97.331 38,829 +4,764 0.01% 3,779,275
2019-06-20 2019-06-18 92.254 34,065 -404 0.01% 3,142,639
2019-06-19 2019-06-17 91.759 34,469 -8,156 0.01% 3,162,836
2019-06-18 2019-06-14 90.459 42,625 -242 0.01% 3,855,799
2019-06-17 2019-06-13 92.873 42,867 -81 0.01% 3,981,201
2019-06-14 2019-06-12 93.492 42,948 +242 0.01% 4,015,315
2019-06-13 2019-06-11 96.836 42,706 +243 0.01% 4,135,475
2019-06-12 2019-06-10 95.164 42,463 -485 0.01% 4,040,958
2019-06-11 2019-06-06 91.387 42,948 -162 0.01% 3,924,904
2019-06-10 2019-06-05 95.040 43,110 +162 0.01% 4,097,191
2019-06-06 2019-06-04 91.883 42,948 +402 0.01% 3,946,178
2019-06-05 2019-06-03 93.369 42,546 -242 0.01% 3,972,463
2019-06-04 2019-05-31 94.174 42,788 -2,665 0.01% 4,029,498
2019-06-03 2019-05-30 93.183 45,453 -2,197 0.01% 4,235,443
2019-05-31 2019-05-29 93.431 47,650 -12,032 0.01% 4,451,967
2019-05-30 2019-05-28 96.712 59,682 +16,916 0.02% 5,771,972
2019-05-29 2019-05-27 95.660 42,766 +242 0.01% 4,090,976
2019-05-28 2019-05-24 93.554 42,524 -162 0.01% 3,978,308
2019-05-27 2019-05-23 93.492 42,686 +162 0.01% 3,990,820
2019-05-23 2019-05-21 95.350 42,524 -81 0.01% 4,054,662
2019-05-22 2019-05-20 97.827 42,605 +47 0.01% 4,167,901
2019-05-21 2019-05-17 96.898 42,558 +242 0.01% 4,123,779
2019-05-20 2019-05-16 101.913 42,316 -14,076 0.01% 4,312,551
2019-05-17 2019-05-15 102.904 56,392 -56,066 0.02% 5,802,943
2019-05-16 2019-05-14 100.489 112,458 +242 0.03% 11,300,786
2019-05-15 2019-05-10 109.433 112,216 +81 0.03% 12,280,151
2019-05-14 2019-05-09 108.867 112,135 +1,885 0.03% 12,207,779
2019-05-09 2019-05-07 110.377 110,250 -6,277 0.03% 12,169,074
2019-05-08 2019-05-06 107.357 116,527 +6,295 0.04% 12,509,932
2019-05-07 2019-05-03 117.425 110,232 -556 0.03% 12,944,005
2019-05-06 2019-05-02 114.405 110,788 -79 0.03% 12,674,649
2019-05-03 2019-04-30 114.342 110,867 +159 0.03% 12,676,711
2019-05-02 2019-04-29 116.670 110,708 -159 0.03% 12,916,299
2019-04-30 2019-04-26 117.488 110,867 +79 0.03% 13,025,547
2019-04-29 2019-04-25 118.747 110,788 +238 0.03% 13,155,700
2019-04-26 2019-04-24 116.670 110,550 +398 0.03% 12,897,865
2019-04-25 2019-04-23 119.942 110,152 +68,518 0.03% 13,211,881
2019-04-24 2019-04-18 121.390 41,634 -78,661 0.01% 5,053,936
2019-04-23 2019-04-17 122.082 120,295 +61,985 0.04% 14,685,836
2019-04-18 2019-04-16 118.306 58,310 +6,992 0.02% 6,898,430
2019-04-17 2019-04-15 118.180 51,318 +9,417 0.02% 6,064,775
2019-04-16 2019-04-12 118.935 41,901 -476 0.01% 4,983,512
2019-04-15 2019-04-11 118.495 42,377 -2,066 0.01% 5,021,459
2019-04-12 2019-04-10 118.684 44,443 +2,384 0.01% 5,274,659
2019-04-11 2019-04-09 117.488 42,059 -105,517 0.01% 4,941,430
2019-04-10 2019-04-08 116.167 147,576 -5,085 0.05% 17,143,393
2019-04-09 2019-04-04 118.180 152,661 -39,489 0.05% 18,041,517
2019-04-08 2019-04-03 116.985 192,150 +3,576 0.06% 22,478,593
2019-04-04 2019-04-02 115.223 188,574 -159 0.06% 21,727,988
2019-04-03 2019-04-01 112.265 188,733 +146,753 0.06% 21,188,102
2019-04-02 2019-03-29 110.188 41,980 -1,243 0.01% 4,625,705
2019-04-01 2019-03-28 111.132 43,223 +1,112 0.01% 4,803,469
2019-03-29 2019-03-27 109.433 42,111 +477 0.01% 4,608,340
2019-03-28 2019-03-26 109.622 41,634 -31,882 0.01% 4,564,000
2019-03-27 2019-03-25 108.930 73,516 -22,089 0.02% 8,008,078
2019-03-26 2019-03-22 113.901 95,605 +15,714 0.03% 10,889,515
2019-03-25 2019-03-21 108.867 79,891 +37,822 0.02% 8,697,478
2019-03-22 2019-03-20 109.370 42,069 -4,052 0.01% 4,601,096
2019-03-21 2019-03-19 110.818 46,121 +2,781 0.01% 5,111,018
2019-03-20 2019-03-18 108.426 43,340 -19,460 0.01% 4,699,196
2019-03-19 2019-03-15 108.175 62,800 -9,314 0.02% 6,793,364
2019-03-18 2019-03-14 105.783 72,114 +176 0.02% 7,628,456
2019-03-15 2019-03-13 110.377 71,938 +29,906 0.02% 7,940,307
2019-03-14 2019-03-12 109.559 42,032 -39,807 0.01% 4,604,985
2019-03-13 2019-03-11 109.685 81,839 -107,899 0.03% 8,976,500
2019-03-12 2019-03-08 109.119 189,738 +20,579 0.06% 20,703,929
2019-03-11 2019-03-07 109.874 169,159 +51,486 0.05% 18,586,119
2019-03-08 2019-03-06 111.950 117,673 +35,727 0.04% 13,173,529
2019-03-07 2019-03-05 112.517 81,946 +18,535 0.03% 9,220,291
2019-03-06 2019-03-04 113.146 63,411 +11,600 0.02% 7,174,698
2019-03-05 2019-03-01 106.853 51,811 -51,169 0.02% 5,536,165
2019-03-04 2019-02-28 104.651 102,980 +46,252 0.03% 10,776,916
2019-03-01 2019-02-27 105.343 56,728 +557 0.02% 5,975,886
2019-02-28 2019-02-26 102.826 56,171 +8,422 0.02% 5,775,819
2019-02-27 2019-02-25 105.909 47,749 +149 0.01% 5,057,056
2019-02-26 2019-02-22 110.000 47,600 +5,711 0.01% 5,235,977
2019-02-25 2019-02-21 106.979 41,889 -51,408 0.01% 4,481,241
2019-02-22 2019-02-20 107.105 93,297 +50,931 0.03% 9,992,556
2019-02-21 2019-02-19 107.294 42,366 -6,277 0.01% 4,545,600
2019-02-20 2019-02-18 111.510 48,643 -50,295 0.02% 5,424,172
2019-02-19 2019-02-15 109.496 98,938 -2,225 0.03% 10,833,324
2019-02-18 2019-02-14 113.586 101,163 -166 0.03% 11,490,747
2019-02-15 2019-02-13 112.454 101,329 +33,653 0.03% 11,394,825
2019-02-14 2019-02-12 105.846 67,676 +13,667 0.02% 7,163,249
2019-02-13 2019-02-11 107.042 54,009 +12,375 0.02% 5,781,224
2019-02-12 2019-02-08 102.637 41,634 -159 0.01% 4,273,183
2019-02-11 2019-02-04 104.462 41,793 +159 0.01% 4,365,771
2019-01-31 2019-01-29 101.693 41,634 -24,518 0.01% 4,233,883
2019-01-30 2019-01-28 101.945 66,152 -1,509 0.02% 6,743,841
2019-01-29 2019-01-25 103.203 67,661 -49,607 0.02% 6,982,832
2019-01-28 2019-01-24 95.400 117,268 -398 0.04% 11,187,372
2019-01-25 2019-01-23 95.778 117,666 +318 0.04% 11,269,769
2019-01-24 2019-01-22 97.917 117,348 -2,463 0.04% 11,490,387
2019-01-23 2019-01-21 99.302 119,811 +2,543 0.04% 11,897,427
2019-01-22 2019-01-18 99.113 117,268 +70,397 0.04% 11,622,764
2019-01-21 2019-01-17 92.946 46,871 +4,926 0.01% 4,356,463
2019-01-17 2019-01-15 94.708 41,945 +79 0.01% 3,972,520
2019-01-16 2019-01-14 92.002 41,866 -118,785 0.01% 3,851,751
2019-01-15 2019-01-11 94.582 160,651 +118,865 0.05% 15,194,687
2019-01-14 2019-01-10 92.946 41,786 -477 0.01% 3,883,834
2019-01-11 2019-01-09 91.876 42,263 -4,608 0.01% 3,882,957
2019-01-10 2019-01-08 91.058 46,871 +4,926 0.01% 4,267,977
2019-01-09 2019-01-07 91.498 41,945 +238 0.01% 3,837,903
2019-01-08 2019-01-04 89.611 41,707 -9,693 0.01% 3,737,389
2019-01-07 2019-01-03 90.617 51,400 +9,455 0.02% 4,657,737
2019-01-04 2019-01-02 94.834 41,945 +159 0.01% 3,977,799
2019-01-03 2018-12-31 94.960 41,786 -22,963 0.01% 3,967,979
2019-01-02 2018-12-27 91.750 64,749 +22,566 0.02% 5,940,732
2018-12-28 2018-12-24 92.757 42,183 -23,916 0.01% 3,912,770
2018-12-27 2018-12-20 93.953 66,099 -42,509 0.02% 6,210,178
2018-12-21 2018-12-19 99.239 108,608 +33,133 0.03% 10,778,116
2018-12-20 2018-12-18 96.281 75,475 +10,826 0.02% 7,266,812
2018-12-19 2018-12-17 96.910 64,649 +6,038 0.02% 6,265,156
2018-12-18 2018-12-14 97.351 58,611 -31,384 0.02% 5,705,830
2018-12-17 2018-12-13 97.036 89,995 +16,129 0.03% 8,732,772
2018-12-14 2018-12-12 94.582 73,866 +4,767 0.02% 6,986,391
2018-12-13 2018-12-11 92.128 69,099 -78,819 0.02% 6,365,935
2018-12-12 2018-12-10 91.561 147,918 -15,732 0.05% 13,543,577
2018-12-11 2018-12-07 96.533 163,650 -3,258 0.05% 15,797,586
2018-12-10 2018-12-06 99.679 166,908 -19,546 0.05% 16,637,255
2018-12-07 2018-12-05 100.623 186,454 +7,072 0.06% 18,761,585
2018-12-06 2018-12-04 102.951 179,382 +115,527 0.06% 18,467,645
2018-12-05 2018-12-03 100.749 63,855 -5,323 0.02% 6,433,327
2018-12-04 2018-11-30 100.686 69,178 -8,422 0.02% 6,965,260
2018-12-03 2018-11-29 100.686 77,600 +22,883 0.02% 7,813,238
2018-11-30 2018-11-28 99.805 54,717 -2,225 0.02% 5,461,033
2018-11-29 2018-11-27 98.672 56,942 +7,151 0.02% 5,618,600
2018-11-28 2018-11-26 98.043 49,791 -23,678 0.02% 4,881,661
2018-11-27 2018-11-23 94.393 73,469 -16,685 0.02% 6,934,972
2018-11-26 2018-11-22 96.281 90,154 -13,269 0.03% 8,680,121
2018-11-23 2018-11-21 95.841 103,423 +49,023 0.03% 9,912,116
2018-11-22 2018-11-20 92.820 54,400 -22,009 0.02% 5,049,406
2018-11-21 2018-11-19 94.267 76,409 +20,769 0.02% 7,202,872
2018-11-20 2018-11-16 93.198 55,640 +5,293 0.02% 5,185,511
2018-11-19 2018-11-15 93.009 50,347 +397 0.02% 4,682,711
2018-11-16 2018-11-14 92.442 49,950 -318 0.02% 4,617,497
2018-11-15 2018-11-13 94.016 50,268 -318 0.02% 4,725,976
2018-11-14 2018-11-12 93.953 50,586 -5,244 0.02% 4,752,690
2018-11-13 2018-11-09 94.330 55,830 +5,880 0.02% 5,266,458
2018-11-12 2018-11-08 94.897 49,950 +8,184 0.02% 4,740,086
2018-11-09 2018-11-07 96.910 41,766 -39,013 0.01% 4,047,557
2018-11-08 2018-11-06 96.029 80,779 +54,030 0.03% 7,757,153
2018-11-07 2018-11-05 94.771 26,749 -40,522 0.01% 2,535,023
2018-11-06 2018-11-02 94.708 67,271 -3,337 0.02% 6,371,090
2018-11-05 2018-11-01 86.968 70,608 +54,108 0.02% 6,140,607
2018-11-02 2018-10-31 85.206 16,500 -8,121 0.01% 1,405,892
2018-11-01 2018-10-30 80.486 24,621 -93,025 0.01% 1,981,644
2018-10-31 2018-10-29 81.996 117,646 +27,174 0.04% 9,646,526
2018-10-30 2018-10-26 85.583 90,472 +37,582 0.03% 7,742,879
2018-10-29 2018-10-25 88.037 52,890 +44,945 0.02% 4,656,297
2018-10-26 2018-10-24 91.310 7,945 -23,228 0.00% 725,455
2018-10-25 2018-10-23 95.463 31,173 -106,257 0.01% 2,975,867
2018-10-24 2018-10-22 99.302 137,430 +60,386 0.04% 13,647,022
2018-10-23 2018-10-19 98.421 77,044 +58,399 0.02% 7,582,718
2018-10-22 2018-10-18 97.036 18,645 -8,819 0.01% 1,809,240
2018-10-19 2018-10-16 96.281 27,464 -57,128 0.01% 2,644,263
2018-10-18 2018-10-15 96.533 84,592 +64,358 0.03% 8,165,899
2018-10-16 2018-10-12 97.288 20,234 -9,058 0.01% 1,968,523
2018-10-15 2018-10-11 93.449 29,292 +20,579 0.01% 2,737,315
2018-10-12 2018-10-10 99.616 8,713 -37,026 0.00% 867,957
2018-10-11 2018-10-09 98.484 45,739 +636 0.01% 4,504,539
2018-10-10 2018-10-08 98.358 45,103 -46,402 0.01% 4,436,227
2018-10-09 2018-10-05 98.672 91,505 -7,002 0.03% 9,029,012
2018-10-08 2018-10-04 99.931 98,507 +66,186 0.03% 9,843,894
2018-10-05 2018-10-03 104.839 32,321 -24,047 0.01% 3,388,513
2018-10-04 2018-10-02 106.979 56,368 +5,323 0.02% 6,030,189
2018-10-03 2018-09-28 100.308 51,045 +953 0.02% 5,120,247
2018-09-28 2018-09-26 100.308 50,092 +80 0.02% 5,024,653
2018-09-27 2018-09-24 100.749 50,012 -584 0.02% 5,038,658
2018-09-26 2018-09-21 100.434 50,596 +953 0.02% 5,081,576
2018-09-24 2018-09-20 102.196 49,643 -1,509 0.02% 5,073,333
2018-09-21 2018-09-19 100.120 51,152 -6,284 0.02% 5,121,323
2018-09-20 2018-09-18 97.665 57,436 -77,628 0.02% 5,609,514
2018-09-19 2018-09-17 96.407 135,064 -30,871 0.04% 13,021,102
2018-09-18 2018-09-14 99.302 165,935 +95,584 0.05% 16,477,615
2018-09-17 2018-09-13 96.910 70,351 +58,399 0.02% 6,817,739
2018-09-14 2018-09-12 97.854 11,952 -5,960 0.00% 1,169,554
2018-09-13 2018-09-11 95.652 17,912 -42,970 0.01% 1,713,314
2018-09-12 2018-09-10 96.029 60,882 -23,029 0.02% 5,846,458
2018-09-11 2018-09-07 98.358 83,911 +12,905 0.03% 8,253,292
2018-09-10 2018-09-06 99.239 71,006 -28,842 0.02% 7,046,543
2018-09-07 2018-09-05 101.441 99,848 -2,304 0.03% 10,128,701
2018-09-06 2018-09-04 103.644 102,152 +12,792 0.03% 10,587,412
2018-09-05 2018-09-03 103.832 89,360 -9,217 0.03% 9,278,472
2018-09-04 2018-08-31 104.210 98,577 +9,535 0.03% 10,272,716
2018-09-03 2018-08-30 104.210 89,042 +39,824 0.03% 9,279,073
2018-08-31 2018-08-29 106.979 49,218 +71 0.02% 5,265,289
2018-08-30 2018-08-28 107.482 49,147 -43,339 0.02% 5,282,436
2018-08-29 2018-08-27 109.748 92,486 +9,455 0.03% 10,150,135
2018-08-28 2018-08-24 108.426 83,031 -1,033 0.03% 9,002,744
2018-08-27 2018-08-23 108.930 84,064 -12,604 0.03% 9,157,069
2018-08-24 2018-08-22 108.804 96,668 +6,600 0.03% 10,517,853
2018-08-23 2018-08-21 108.930 90,068 +27,264 0.03% 9,811,083
2018-08-22 2018-08-20 107.986 62,804 -47,429 0.02% 6,781,940
2018-08-21 2018-08-17 107.734 110,233 +37,554 0.03% 11,875,851
2018-08-20 2018-08-16 106.601 72,679 -8,112 0.02% 7,747,680
2018-08-17 2018-08-15 107.168 80,791 -88,141 0.03% 8,658,187
2018-08-16 2018-08-14 110.881 168,932 +82,204 0.05% 18,731,268
2018-08-15 2018-08-13 115.097 86,728 +37,661 0.03% 9,982,111
2018-08-14 2018-08-10 116.418 49,067 -97,991 0.02% 5,712,294
2018-08-13 2018-08-09 118.306 147,058 +57,875 0.05% 17,397,861
2018-08-10 2018-08-08 121.727 89,183 +40,283 0.03% 10,855,968
2018-08-09 2018-08-07 120.323 48,900 +1,137 0.02% 5,883,810
2018-08-08 2018-08-06 119.877 47,763 -27,117 0.02% 5,725,672
2018-08-07 2018-08-03 120.706 74,880 -10,502 0.02% 9,038,473
2018-08-06 2018-08-02 118.027 85,382 +23,590 0.03% 10,077,346
2018-08-03 2018-08-01 120.004 61,792 -11,520 0.02% 7,415,307
2018-08-02 2018-07-31 120.515 73,312 +10,110 0.02% 8,835,174
2018-08-01 2018-07-30 118.473 63,202 +235 0.02% 7,487,741
2018-07-31 2018-07-27 119.685 62,967 +235 0.02% 7,536,226
2018-07-30 2018-07-26 121.791 62,732 -14,421 0.02% 7,640,173
2018-07-27 2018-07-25 124.151 77,153 +5,409 0.02% 9,578,638
2018-07-26 2018-07-24 125.555 71,744 -145,694 0.02% 9,007,801
2018-07-25 2018-07-23 124.534 217,438 -17,203 0.07% 27,078,423
2018-07-24 2018-07-20 125.236 234,641 -8,582 0.07% 29,385,447
2018-07-23 2018-07-19 126.448 243,223 -783 0.08% 30,755,047
2018-07-20 2018-07-18 123.067 244,006 -15,126 0.08% 30,028,998
2018-07-19 2018-07-17 123.513 259,132 -3,292 0.08% 32,006,229
2018-07-18 2018-07-16 125.555 262,424 +20,455 0.08% 32,948,584
2018-07-17 2018-07-13 126.257 241,969 -235 0.08% 30,550,170
2018-07-16 2018-07-12 125.810 242,204 +392 0.08% 30,471,675
2018-07-13 2018-07-11 124.789 241,812 -11,129 0.08% 30,175,523
2018-07-12 2018-07-10 124.725 252,941 -940 0.08% 31,548,165
2018-07-11 2018-07-09 126.639 253,881 -79 0.08% 32,151,321
2018-07-10 2018-07-06 125.555 253,960 -6,740 0.08% 31,885,888
2018-07-09 2018-07-05 121.854 260,700 -9,953 0.08% 31,767,461
2018-07-06 2018-07-04 123.896 270,653 +470 0.09% 33,532,828
2018-07-05 2018-07-03 126.831 270,183 +157 0.09% 34,267,507
2018-07-04 2018-06-29 126.576 270,026 +33,230 0.09% 34,178,685
2018-07-03 2018-06-28 124.981 236,796 -19,201 0.07% 29,594,902
2018-06-29 2018-06-27 124.406 255,997 +19,279 0.08% 31,847,665
2018-06-28 2018-06-26 124.981 236,718 -38,480 0.07% 29,585,153
2018-06-27 2018-06-25 124.406 275,198 -8,700 0.09% 34,236,392
2018-06-26 2018-06-22 128.234 283,898 +79 0.09% 36,405,458
2018-06-25 2018-06-21 127.150 283,819 -27,274 0.09% 36,087,506
2018-06-22 2018-06-20 126.576 311,093 -26,613 0.10% 39,376,763
2018-06-21 2018-06-19 126.895 337,706 -1,601 0.11% 42,853,043
2018-06-20 2018-06-15 133.976 339,307 -27,178 0.11% 45,459,036
2018-06-19 2018-06-14 135.124 366,485 +5,643 0.12% 49,521,098
2018-06-15 2018-06-13 133.721 360,842 -467 0.11% 48,252,127
2018-06-14 2018-06-12 135.507 361,309 +18,182 0.11% 48,959,999
2018-06-13 2018-06-11 137.549 343,127 -1,567 0.11% 47,196,713
2018-06-12 2018-06-08 135.890 344,694 -627 0.11% 46,840,490
2018-06-11 2018-06-07 137.932 345,321 -40,362 0.11% 47,630,680
2018-06-08 2018-06-06 137.804 385,683 +42,948 0.12% 53,148,664
2018-06-07 2018-06-05 132.955 342,735 +8,072 0.11% 45,568,452
2018-06-06 2018-06-04 132.955 334,663 -783 0.11% 44,495,236
2018-06-05 2018-06-01 129.127 335,446 +1,567 0.11% 43,315,290
2018-06-04 2018-05-31 131.424 333,879 +6,597 0.11% 43,879,779
2018-06-01 2018-05-30 129.127 327,282 -34,562 0.10% 42,261,094
2018-05-31 2018-05-29 130.531 361,844 +13,752 0.11% 47,231,867
2018-05-30 2018-05-28 133.338 348,092 +4,809 0.11% 46,413,940
2018-05-29 2018-05-25 131.679 343,283 -3,292 0.11% 45,203,295
2018-05-28 2018-05-24 134.359 346,575 +21,082 0.11% 46,565,439
2018-05-25 2018-05-23 134.997 325,493 +688 0.10% 43,940,543
2018-05-24 2018-05-21 133.466 324,805 -9,405 0.10% 43,350,338
2018-05-23 2018-05-18 134.104 334,210 -7,210 0.11% 44,818,803
2018-05-21 2018-05-17 133.976 341,420 +22,493 0.11% 45,742,127
2018-05-18 2018-05-16 134.869 318,927 +1,598 0.10% 43,013,460
2018-05-17 2018-05-15 134.869 317,329 -108,376 0.10% 42,797,939
2018-05-16 2018-05-14 136.018 425,705 +87,620 0.13% 57,903,399
2018-05-15 2018-05-11 129.765 338,085 -187,666 0.11% 43,871,750
2018-05-14 2018-05-10 130.659 525,751 +142,559 0.17% 68,693,899
2018-05-11 2018-05-09 132.594 383,192 +57,995 0.12% 50,808,902
2018-05-10 2018-05-08 132.077 325,197 -4,081 0.10% 42,951,016
2018-05-09 2018-05-07 129.234 329,278 -21,357 0.11% 42,553,838
2018-05-08 2018-05-04 132.465 350,635 -65,927 0.11% 46,446,730
2018-05-07 2018-05-03 134.274 416,562 +61,027 0.13% 55,933,399
2018-05-04 2018-05-02 138.022 355,535 -16,636 0.11% 49,071,533
2018-05-03 2018-04-30 139.572 372,171 -79,057 0.12% 51,944,827
2018-05-02 2018-04-27 136.988 451,228 +78,927 0.14% 61,812,730
2018-04-30 2018-04-26 135.954 372,301 -79,314 0.12% 50,615,783
2018-04-27 2018-04-25 139.443 451,615 -37,575 0.14% 62,974,658
2018-04-26 2018-04-24 142.157 489,190 -78,039 0.16% 69,541,855
2018-04-25 2018-04-23 142.674 567,229 +188,496 0.18% 80,928,877
2018-04-24 2018-04-20 140.348 378,733 -5,949 0.12% 53,154,372
2018-04-23 2018-04-19 138.280 384,682 +69,719 0.12% 53,193,879
2018-04-20 2018-04-18 138.668 314,963 -11,375 0.10% 43,675,238
2018-04-19 2018-04-17 135.695 326,338 +80,474 0.10% 44,282,585
2018-04-18 2018-04-16 136.212 245,864 -43,332 0.08% 33,489,724
2018-04-17 2018-04-13 137.634 289,196 +1,470 0.09% 39,803,192
2018-04-16 2018-04-12 139.831 287,726 +29,482 0.09% 40,232,997
2018-04-13 2018-04-11 140.477 258,244 -233 0.08% 36,277,370
2018-04-12 2018-04-10 141.382 258,477 -12,999 0.08% 36,543,929
2018-04-11 2018-04-09 134.791 271,476 +2,166 0.09% 36,592,473
2018-04-10 2018-04-06 135.308 269,310 +9,673 0.09% 36,439,732
2018-04-09 2018-04-04 137.505 259,637 +7,506 0.08% 35,701,316
2018-04-06 2018-04-03 142.933 252,131 +5,029 0.08% 36,037,727
2018-04-04 2018-03-29 141.640 247,102 -1,625 0.08% 34,999,580
2018-04-03 2018-03-28 144.742 248,727 -26,975 0.08% 36,001,199
2018-03-29 2018-03-27 146.939 275,702 -41,563 0.09% 40,511,320
2018-03-28 2018-03-26 144.742 317,265 +82,873 0.10% 45,921,515
2018-03-27 2018-03-23 143.966 234,392 +8,724 0.07% 33,744,577
2018-03-26 2018-03-22 147.973 225,668 +11,839 0.07% 33,392,696
2018-03-23 2018-03-21 153.788 213,829 -29,713 0.07% 32,884,374
2018-03-22 2018-03-20 155.727 243,542 -6,578 0.08% 37,925,990
2018-03-21 2018-03-19 153.400 250,120 -15,089 0.08% 38,368,530
2018-03-20 2018-03-16 151.979 265,209 +92,876 0.08% 40,306,176
2018-03-19 2018-03-15 153.788 172,333 +12,148 0.05% 26,502,780
2018-03-16 2018-03-14 154.176 160,185 +12,149 0.05% 24,696,665
2018-03-15 2018-03-13 155.727 148,036 -26,264 0.05% 23,053,157
2018-03-14 2018-03-12 155.081 174,300 -54,166 0.06% 27,030,535
2018-03-13 2018-03-09 154.434 228,466 +79,855 0.07% 35,283,000
2018-03-12 2018-03-08 155.985 148,611 -71,111 0.05% 23,181,111
2018-03-09 2018-03-07 152.884 219,722 +72,582 0.07% 33,591,880
2018-03-08 2018-03-06 150.557 147,140 +2,244 0.05% 22,153,007
2018-03-07 2018-03-05 149.136 144,896 -21,266 0.05% 21,609,177
2018-03-06 2018-03-02 152.367 166,162 +24,761 0.05% 25,317,542
2018-03-05 2018-03-01 153.530 141,401 -188,418 0.04% 21,709,256
2018-03-02 2018-02-28 145.388 329,819 -84,653 0.10% 47,951,722
2018-03-01 2018-02-27 145.130 414,472 +213,025 0.13% 60,152,124
2018-02-28 2018-02-26 147.585 201,447 -21,821 0.06% 29,730,549
2018-02-27 2018-02-23 148.490 223,268 +51,796 0.07% 33,152,977
2018-02-26 2018-02-22 145.000 171,472 -11,393 0.05% 24,863,490
2018-02-23 2018-02-21 143.708 182,865 -3,274 0.06% 26,279,155
2018-02-22 2018-02-20 142.803 186,139 -12,858 0.06% 26,581,267
2018-02-21 2018-02-15 139.960 198,997 +23,625 0.06% 27,851,655
2018-02-20 2018-02-13 134.532 175,372 -44,310 0.06% 23,593,208
2018-02-14 2018-02-12 132.335 219,682 +41,100 0.07% 29,071,701
2018-02-13 2018-02-09 132.594 178,582 -106,087 0.06% 23,678,875
2018-02-12 2018-02-08 135.825 284,669 -9,827 0.09% 38,665,080
2018-02-09 2018-02-07 131.560 294,496 +86,665 0.09% 38,743,887
2018-02-08 2018-02-06 130.526 207,831 -37,606 0.07% 27,127,372
2018-02-07 2018-02-05 138.280 245,437 -2,322 0.08% 33,939,061
2018-02-06 2018-02-02 142.028 247,759 -21,047 0.08% 35,188,694
2018-02-05 2018-02-01 143.062 268,806 -21,343 0.09% 38,455,866
2018-02-02 2018-01-31 138.022 290,149 +45,794 0.09% 40,046,849
2018-02-01 2018-01-30 135.308 244,355 -12,381 0.08% 33,063,127
2018-01-31 2018-01-29 138.926 256,736 -51,233 0.08% 35,667,383
2018-01-30 2018-01-26 143.708 307,969 +65,463 0.10% 44,257,595
2018-01-29 2018-01-25 143.579 242,506 -2,863 0.08% 34,818,701
2018-01-26 2018-01-24 145.905 245,369 +5,904 0.08% 35,800,546
2018-01-23 2018-01-19 146.939 239,465 -21,357 0.08% 35,186,699
2018-01-22 2018-01-18 147.843 260,822 +21,047 0.08% 38,560,820
2018-01-18 2018-01-16 145.646 239,775 -37,761 0.08% 34,922,380
2018-01-17 2018-01-15 142.416 277,536 -26,928 0.09% 39,525,460
2018-01-16 2018-01-12 143.449 304,464 -36,064 0.10% 43,675,204
2018-01-15 2018-01-11 142.157 340,528 -42,553 0.11% 48,408,489
2018-01-12 2018-01-10 142.545 383,081 +128,217 0.12% 54,606,223
2018-01-11 2018-01-09 144.225 254,864 -8,202 0.08% 36,757,732
2018-01-10 2018-01-08 138.926 263,066 +9,286 0.08% 36,546,787
2018-01-09 2018-01-05 140.865 253,780 -1,084 0.08% 35,748,671
2018-01-05 2018-01-03 143.579 254,864 -14,690 0.08% 36,593,047
2018-01-04 2018-01-02 140.736 269,554 -18,571 0.09% 37,935,838
2018-01-03 2017-12-29 140.736 288,125 -47,666 0.09% 40,549,438
2018-01-02 2017-12-28 141.123 335,791 -339,474 0.11% 47,387,927
2017-12-29 2017-12-27 136.988 675,265 +418,235 0.21% 92,503,065
2017-12-28 2017-12-22 141.123 257,030 +1,779 0.08% 36,272,916
2017-12-27 2017-12-21 138.797 255,251 -9,827 0.08% 35,428,091
2017-12-22 2017-12-20 138.926 265,078 -277,868 0.08% 36,826,307
2017-12-21 2017-12-19 139.831 542,946 +284,368 0.17% 75,920,649
2017-12-20 2017-12-18 134.662 258,578 -58,758 0.08% 34,820,524
2017-12-19 2017-12-15 137.505 317,336 +4,333 0.10% 43,635,202
2017-12-18 2017-12-14 132.335 313,003 +58,604 0.10% 41,421,371
2017-12-15 2017-12-13 135.308 254,399 -29,018 0.08% 34,422,158
2017-12-14 2017-12-12 135.049 283,417 +27,934 0.09% 38,275,265
2017-12-13 2017-12-11 136.988 255,483 -86,548 0.08% 34,998,053
2017-12-12 2017-12-08 137.246 342,031 -171,395 0.11% 46,942,477
2017-12-11 2017-12-07 135.437 513,426 +162,728 0.16% 69,536,873
2017-12-08 2017-12-06 131.302 350,698 +17,294 0.11% 46,047,177
2017-12-07 2017-12-05 138.797 333,404 +39,077 0.11% 46,275,498
2017-12-06 2017-12-04 142.157 294,327 -27,238 0.09% 41,840,687
2017-12-05 2017-12-01 141.123 321,565 +8,899 0.10% 45,380,307
2017-12-04 2017-11-30 145.000 312,666 +32,809 0.10% 45,336,661
2017-12-01 2017-11-29 150.687 279,857 -387 0.09% 42,170,693
2017-11-30 2017-11-28 152.367 280,244 -123,578 0.09% 42,699,830
2017-11-29 2017-11-27 149.523 403,822 +16,946 0.13% 60,380,868
2017-11-28 2017-11-24 154.693 386,876 +97,961 0.12% 59,846,941
2017-11-27 2017-11-23 156.631 288,915 -63,085 0.09% 45,253,141
2017-11-24 2017-11-22 160.767 352,000 +45,421 0.11% 56,589,917
2017-11-23 2017-11-21 160.250 306,579 -108,510 0.10% 49,129,247
2017-11-22 2017-11-20 161.801 415,089 -145,985 0.13% 67,161,683
2017-11-21 2017-11-17 162.188 561,074 +37,904 0.18% 90,999,684
2017-11-20 2017-11-16 162.318 523,170 +69,255 0.17% 84,919,707
2017-11-17 2017-11-15 162.059 453,915 -556 0.14% 73,561,078
2017-11-16 2017-11-14 166.582 454,471 +29,837 0.14% 75,706,838
2017-11-15 2017-11-13 169.296 424,634 -170,402 0.13% 71,888,939
2017-11-14 2017-11-10 161.413 595,036 +158,395 0.19% 96,046,534
2017-11-13 2017-11-09 152.625 436,641 -126,212 0.14% 66,642,369
2017-11-10 2017-11-08 150.557 562,853 +47,892 0.18% 84,741,652
2017-11-09 2017-11-07 149.653 514,961 -446,395 0.16% 77,065,307
2017-11-08 2017-11-06 149.265 961,356 -75,986 0.30% 143,496,808
2017-11-07 2017-11-03 151.204 1,037,342 -395,485 0.33% 156,849,753
2017-11-06 2017-11-02 151.850 1,432,827 +1,088,877 0.45% 217,574,322
2017-11-03 2017-11-01 150.816 343,950 +69,022 0.11% 51,873,098
2017-11-02 2017-10-31 146.680 274,928 +2,809 0.09% 40,326,530
2017-11-01 2017-10-30 147.197 272,119 -19,887 0.09% 40,055,173
2017-10-31 2017-10-27 147.326 292,006 -83,182 0.09% 43,020,222
2017-10-30 2017-10-26 146.680 375,188 -73,124 0.12% 55,032,700
2017-10-27 2017-10-25 148.360 448,312 +165,367 0.14% 66,511,734
2017-10-26 2017-10-24 145.388 282,945 +81,790 0.09% 41,136,805
2017-10-25 2017-10-23 150.557 201,155 +3,018 0.06% 30,285,362
2017-10-24 2017-10-20 151.462 198,137 -6,655 0.06% 30,010,222
2017-10-23 2017-10-19 147.456 204,792 +16,946 0.06% 30,197,754
2017-10-20 2017-10-18 148.877 187,846 -1,934 0.06% 27,966,006
2017-10-19 2017-10-17 151.204 189,780 -7,771 0.06% 28,695,402
2017-10-18 2017-10-16 151.333 197,551 +71,112 0.06% 29,895,935
2017-10-17 2017-10-13 151.720 126,439 -2,554 0.04% 19,183,382
2017-10-16 2017-10-12 150.428 128,993 -2,982 0.04% 19,404,173
2017-10-13 2017-10-11 146.163 131,975 -25,303 0.04% 19,289,914
2017-10-12 2017-10-10 148.231 157,278 +3,933 0.05% 23,313,496
2017-10-11 2017-10-09 147.456 153,345 -172,389 0.05% 22,611,599
2017-10-10 2017-10-06 146.939 325,734 +4,111 0.10% 47,862,962
2017-10-09 2017-10-04 146.551 321,623 +21,750 0.10% 47,134,203
2017-10-06 2017-10-03 145.517 299,873 +11,460 0.09% 43,636,687
2017-10-04 2017-09-29 145.388 288,413 +2,940 0.09% 41,931,787
2017-10-03 2017-09-28 147.585 285,473 -135,661 0.09% 42,131,523
2017-09-29 2017-09-27 144.354 421,134 +34,582 0.13% 60,792,429
2017-09-28 2017-09-26 140.219 386,552 +111,116 0.12% 54,201,796
2017-09-27 2017-09-25 138.668 275,436 +3,570 0.09% 38,194,114
2017-09-26 2017-09-22 145.776 271,866 -137,515 0.09% 39,631,455
2017-09-25 2017-09-21 147.197 409,381 +57,106 0.13% 60,259,763
2017-09-22 2017-09-20 149.523 352,275 +77,457 0.11% 52,673,381
2017-09-21 2017-09-19 146.163 274,818 -5,804 0.09% 40,168,332
2017-09-20 2017-09-18 148.877 280,622 -199,805 0.09% 41,778,247
2017-09-19 2017-09-15 145.776 480,427 +20,273 0.15% 70,034,579
2017-09-18 2017-09-14 144.354 460,154 +132,551 0.15% 66,425,127
2017-09-15 2017-09-13 145.905 327,603 -331,444 0.10% 47,798,892
2017-09-14 2017-09-12 143.062 659,047 +333,582 0.21% 94,284,440
2017-09-13 2017-09-11 138.022 325,465 +10,755 0.10% 44,921,222
2017-09-12 2017-09-08 138.280 314,710 -10,920 0.10% 43,518,141
2017-09-11 2017-09-07 140.219 325,630 -18,416 0.10% 45,659,396
2017-09-08 2017-09-06 134.791 344,046 -125,730 0.11% 46,374,243
2017-09-07 2017-09-05 136.083 469,776 +46,906 0.15% 63,928,603
2017-09-06 2017-09-04 125.357 422,870 +137,116 0.13% 53,009,612
2017-09-05 2017-09-01 124.646 285,754 -46,051 0.09% 35,618,085
2017-09-04 2017-08-31 125.098 331,805 +7,661 0.11% 41,508,238
2017-09-01 2017-08-30 123.483 324,144 +7,738 0.10% 40,026,231
2017-08-31 2017-08-29 121.609 316,406 -1,381 0.10% 38,477,810
2017-08-30 2017-08-28 121.932 317,787 -49,987 0.10% 38,748,424
2017-08-29 2017-08-25 122.707 367,774 +8,400 0.12% 45,128,615
2017-08-28 2017-08-24 123.289 359,374 -24,151 0.11% 44,306,867
2017-08-25 2017-08-22 123.677 383,525 -3,869 0.12% 47,433,113
2017-08-24 2017-08-21 125.034 387,394 +13,154 0.12% 48,437,295
2017-08-22 2017-08-18 126.455 374,240 -46,092 0.12% 47,324,611
2017-08-21 2017-08-17 123.418 420,332 -26,541 0.13% 51,876,640
2017-08-18 2017-08-16 126.649 446,873 +73,510 0.14% 56,596,061
2017-08-17 2017-08-15 123.418 373,363 +24,885 0.12% 46,079,808
2017-08-16 2017-08-14 125.163 348,478 +43,450 0.11% 43,616,519
2017-08-15 2017-08-11 122.966 305,028 -173,310 0.10% 37,508,053
2017-08-14 2017-08-10 127.101 478,338 +166,288 0.15% 60,797,436
2017-08-11 2017-08-09 130.739 312,050 +34,695 0.10% 40,797,044
2017-08-10 2017-08-08 134.598 277,355 -128,776 0.09% 37,331,297
2017-08-09 2017-08-07 128.450 406,131 -526,579 0.13% 52,167,418
2017-08-08 2017-08-04 127.730 932,710 +379,025 0.30% 119,135,335
2017-08-07 2017-08-03 129.496 553,685 -226,674 0.18% 71,700,084
2017-08-04 2017-08-02 130.804 780,359 +76,206 0.25% 102,074,240
2017-08-03 2017-08-01 127.861 704,153 +243,063 0.23% 90,033,785
2017-08-02 2017-07-31 132.374 461,090 -108,238 0.15% 61,036,262
2017-08-01 2017-07-28 133.813 569,328 -49,352 0.18% 76,183,319
2017-07-31 2017-07-27 132.505 618,680 -326,133 0.20% 81,977,984
2017-07-28 2017-07-26 139.306 944,813 +501,988 0.30% 131,618,573
2017-07-27 2017-07-25 159.581 442,825 +33,270 0.14% 70,666,515
2017-07-26 2017-07-24 158.142 409,555 -32,539 0.13% 64,767,964
2017-07-25 2017-07-21 155.657 442,094 +8,944 0.14% 68,815,028
2017-07-24 2017-07-20 160.628 433,150 -155,873 0.14% 69,575,830
2017-07-21 2017-07-19 157.488 589,023 +189,054 0.19% 92,764,210
2017-07-20 2017-07-18 154.349 399,969 +128,131 0.13% 61,734,801
2017-07-19 2017-07-17 147.547 271,838 -64,601 0.09% 40,108,921
2017-07-18 2017-07-14 146.501 336,439 -30,503 0.11% 49,288,553
2017-07-17 2017-07-13 148.463 366,942 +82,460 0.12% 54,477,227
2017-07-14 2017-07-12 140.615 284,482 -76,033 0.09% 40,002,300
2017-07-13 2017-07-11 140.745 360,515 -1,529 0.12% 50,740,801
2017-07-12 2017-07-10 139.699 362,044 -41,713 0.12% 50,577,146
2017-07-11 2017-07-07 136.298 403,757 -42,888 0.13% 55,031,265
2017-07-10 2017-07-06 139.045 446,645 -178,748 0.14% 62,103,697
2017-07-07 2017-07-05 135.775 625,393 +272,886 0.20% 84,912,588
2017-07-06 2017-07-04 130.935 352,507 +21,236 0.11% 46,155,508
2017-07-05 2017-07-03 135.513 331,271 -167,081 0.11% 44,891,579
2017-07-04 2017-06-30 137.998 498,352 +70,491 0.16% 68,771,797
2017-07-03 2017-06-29 139.437 427,861 +14,679 0.14% 59,659,776
2017-06-30 2017-06-28 138.652 413,182 -68,943 0.13% 57,288,700
2017-06-29 2017-06-27 145.193 482,125 +107,795 0.15% 70,001,016
2017-06-28 2017-06-26 148.463 374,330 -2,370 0.12% 55,574,070
2017-06-27 2017-06-23 148.332 376,700 +10,167 0.12% 55,876,653
2017-06-26 2017-06-22 146.501 366,533 -58,560 0.12% 53,697,345
2017-06-23 2017-06-21 148.463 425,093 +86,006 0.14% 63,110,486
2017-06-22 2017-06-20 149.771 339,087 -53,592 0.11% 50,785,337
2017-06-21 2017-06-19 144.800 392,679 +17,473 0.13% 56,860,020
2017-06-20 2017-06-16 146.501 375,206 -4,205 0.12% 54,967,946
2017-06-19 2017-06-15 144.931 379,411 -59,826 0.12% 54,988,439
2017-06-16 2017-06-14 147.678 439,237 +115,694 0.14% 64,865,619
2017-06-15 2017-06-13 143.100 323,543 -45,396 0.10% 46,298,939
2017-06-14 2017-06-12 145.062 368,939 -30,440 0.12% 53,518,979
2017-06-13 2017-06-09 155.657 399,379 +51,230 0.13% 62,166,139
2017-06-12 2017-06-08 152.649 348,149 -35,090 0.11% 53,144,426
2017-06-09 2017-06-07 147.678 383,239 -59,952 0.12% 56,595,950
2017-06-08 2017-06-06 146.632 443,191 +66,553 0.14% 64,985,768
2017-06-07 2017-06-05 149.117 376,638 -68,373 0.12% 56,163,052
2017-06-06 2017-06-02 152.387 445,011 +67,123 0.14% 67,813,847
2017-06-05 2017-06-01 147.024 377,888 -3,956 0.12% 55,558,578
2017-06-02 2017-05-31 146.239 381,844 +19,495 0.12% 55,840,524
2017-06-01 2017-05-29 149.117 362,349 +27,273 0.12% 54,032,322
2017-05-31 2017-05-26 146.370 335,076 +32,492 0.11% 49,045,043
2017-05-29 2017-05-25 144.669 302,584 -96,525 0.10% 43,774,662
2017-05-26 2017-05-24 149.902 399,109 -40,021 0.13% 59,827,086
2017-05-25 2017-05-23 149.902 439,130 -36,054 0.14% 65,826,299
2017-05-24 2017-05-22 150.032 475,184 +140,829 0.15% 71,293,008
2017-05-23 2017-05-19 144.539 334,355 -126,227 0.11% 48,327,220
2017-05-22 2017-05-18 148.463 460,582 +112,608 0.15% 68,379,281
2017-05-19 2017-05-17 151.210 347,974 -162,447 0.11% 52,617,031
2017-05-18 2017-05-16 156.311 510,421 +174,459 0.16% 79,784,431
2017-05-17 2017-05-15 158.273 335,962 -173,507 0.11% 53,173,744
2017-05-16 2017-05-12 155.395 509,469 -1,130,280 0.16% 79,169,138
2017-05-15 2017-05-11 158.011 1,639,749 -245,474 0.53% 259,099,168
2017-05-12 2017-05-10 161.425 1,885,223 +59,019 0.60% 304,322,970
2017-05-11 2017-05-09 157.862 1,826,204 +44,458 0.59% 288,287,636
2017-05-10 2017-05-08 153.506 1,781,746 +61,368 0.58% 273,508,643
2017-05-09 2017-05-05 153.374 1,720,378 +10,076 0.56% 263,861,214
2017-05-08 2017-05-04 152.054 1,710,302 +263,250 0.55% 260,058,366
2017-05-05 2017-05-02 157.334 1,447,052 +68,035 0.47% 227,670,070
2017-05-04 2017-04-28 152.846 1,379,017 +86,982 0.45% 210,777,247
2017-05-02 2017-04-27 148.094 1,292,035 -101,417 0.42% 191,343,046
2017-04-28 2017-04-26 146.906 1,393,452 +42,503 0.45% 204,707,015
2017-04-27 2017-04-25 146.510 1,350,949 +880,273 0.44% 197,928,111
2017-04-26 2017-04-24 151.526 470,676 -213,379 0.15% 71,319,697
2017-04-25 2017-04-21 148.490 684,055 +418,436 0.22% 101,575,529
2017-04-24 2017-04-20 140.835 265,619 -163,200 0.09% 37,408,397
2017-04-21 2017-04-19 143.871 428,819 +43,488 0.14% 61,694,445
2017-04-20 2017-04-18 143.079 385,331 +190,618 0.12% 55,132,639
2017-04-19 2017-04-13 138.327 194,713 +606 0.06% 26,934,057
2017-04-18 2017-04-12 141.231 194,107 +682 0.06% 27,413,881
2017-04-13 2017-04-11 141.231 193,425 +1,301 0.06% 27,317,562
2017-04-12 2017-04-10 141.231 192,124 -303 0.06% 27,133,820
2017-04-11 2017-04-07 142.023 192,427 +20,986 0.06% 27,329,005
2017-04-10 2017-04-06 142.287 171,441 -3,403 0.06% 24,393,774
2017-04-07 2017-04-05 142.023 174,844 +2,163 0.06% 24,831,820
2017-04-06 2017-04-03 137.931 172,681 +11,667 0.06% 23,818,060
2017-04-05 2017-03-31 139.515 161,014 +17,653 0.05% 22,463,849
2017-04-03 2017-03-30 138.459 143,361 -758 0.05% 19,849,614
2017-03-31 2017-03-29 138.195 144,119 -15,133 0.05% 19,916,521
2017-03-30 2017-03-28 137.271 159,252 -18,941 0.05% 21,860,686
2017-03-29 2017-03-27 134.631 178,193 -9,091 0.06% 23,990,338
2017-03-28 2017-03-24 137.271 187,284 -149,408 0.06% 25,708,667
2017-03-27 2017-03-23 141.231 336,692 -155,843 0.11% 47,551,270
2017-03-24 2017-03-22 140.175 492,535 -166,981 0.16% 69,041,014
2017-03-23 2017-03-21 139.647 659,516 +489,502 0.21% 92,099,347
2017-03-22 2017-03-20 137.799 170,014 +76 0.05% 23,427,758
2017-03-21 2017-03-17 141.231 169,938 -379 0.05% 24,000,474
2017-03-20 2017-03-16 141.099 170,317 -6,895 0.06% 24,031,521
2017-03-17 2017-03-15 142.419 177,212 +6,743 0.06% 25,238,301
2017-03-16 2017-03-14 142.419 170,469 -9,444 0.06% 24,277,972
2017-03-15 2017-03-13 142.551 179,913 +8,713 0.06% 25,646,721
2017-03-14 2017-03-10 138.855 171,200 -4,394 0.06% 23,771,963
2017-03-13 2017-03-09 134.631 175,594 -28,339 0.06% 23,640,431
2017-03-10 2017-03-08 137.403 203,933 +24,623 0.07% 28,021,010
2017-03-09 2017-03-07 138.063 179,310 +11,262 0.06% 24,756,072
2017-03-08 2017-03-06 138.063 168,048 +4,681 0.05% 23,201,207
2017-03-07 2017-03-03 131.397 163,367 -31,600 0.05% 21,466,001
2017-03-06 2017-03-02 129.352 194,967 +7,021 0.06% 25,219,283
2017-03-03 2017-03-01 129.682 187,946 -11,744 0.06% 24,373,124
2017-03-02 2017-02-28 127.438 199,690 +11,441 0.06% 25,448,029
2017-03-01 2017-02-27 130.341 188,249 -12,176 0.06% 24,536,653
2017-02-28 2017-02-24 131.331 200,425 -19,298 0.06% 26,322,099
2017-02-27 2017-02-23 133.707 219,723 +70,080 0.07% 29,378,561
2017-02-24 2017-02-22 130.539 149,643 -5,867 0.05% 19,534,318
2017-02-23 2017-02-21 128.824 155,510 -18,802 0.05% 20,033,355
2017-02-22 2017-02-20 133.047 174,312 -21,349 0.06% 23,191,742
2017-02-21 2017-02-17 133.839 195,661 +21,593 0.06% 26,187,122
2017-02-20 2017-02-16 129.352 174,068 +12,637 0.06% 22,515,965
2017-02-16 2017-02-14 130.012 161,431 +7,297 0.05% 20,987,887
2017-02-15 2017-02-13 129.154 154,134 +29,169 0.05% 19,906,955
2017-02-14 2017-02-10 126.778 124,965 -144,168 0.04% 15,842,777
2017-02-13 2017-02-09 125.326 269,133 +102,355 0.09% 33,729,311
2017-02-10 2017-02-08 127.042 166,778 +33,790 0.05% 21,187,760
2017-02-09 2017-02-07 125.854 132,988 -36,694 0.04% 16,737,042
2017-02-08 2017-02-06 125.656 169,682 +42,200 0.05% 21,321,525
2017-02-07 2017-02-03 122.752 127,482 -15,730 0.04% 15,648,668
2017-02-06 2017-02-02 122.752 143,212 +26,820 0.05% 17,579,556
2017-02-03 2017-02-01 124.072 116,392 -66,261 0.04% 14,440,976
2017-02-02 2017-01-27 124.732 182,653 +68,906 0.06% 22,782,646
2017-02-01 2017-01-25 121.696 113,747 -18,932 0.04% 13,842,560
2017-01-26 2017-01-24 117.076 132,679 -13,405 0.04% 15,533,573
2017-01-25 2017-01-23 112.193 146,084 -18,973 0.05% 16,389,554
2017-01-24 2017-01-20 114.635 165,057 +44,473 0.05% 18,921,228
2017-01-23 2017-01-19 113.513 120,584 +14,783 0.04% 13,687,801
2017-01-20 2017-01-18 113.447 105,801 -30,669 0.03% 12,002,762
2017-01-19 2017-01-17 114.173 136,470 +21,290 0.04% 15,581,126
2017-01-18 2017-01-16 114.041 115,180 -14,697 0.04% 13,135,190
2017-01-17 2017-01-13 113.513 129,877 -18,374 0.04% 14,742,673
2017-01-16 2017-01-12 116.746 148,251 -3,485 0.05% 17,307,766
2017-01-13 2017-01-11 116.944 151,736 -16,289 0.05% 17,744,669
2017-01-12 2017-01-10 111.929 168,025 +44,397 0.05% 18,806,817
2017-01-11 2017-01-09 108.299 123,628 +379 0.04% 13,388,779
2017-01-10 2017-01-06 109.949 123,249 -303 0.04% 13,551,081
2017-01-09 2017-01-05 108.365 123,552 +10,143 0.04% 13,388,702
2017-01-06 2017-01-04 109.487 113,409 +13,486 0.04% 12,416,794
2017-01-05 2017-01-03 110.411 99,923 -7,046 0.03% 11,032,577
2017-01-04 2016-12-30 108.431 106,969 -909 0.03% 11,598,746
2017-01-03 2016-12-29 107.045 107,878 -228 0.03% 11,547,801
2016-12-30 2016-12-28 107.969 108,106 +1,288 0.03% 11,672,091
2016-12-29 2016-12-23 109.289 106,818 -1,060 0.03% 11,674,017
2016-12-28 2016-12-22 103.811 107,878 -4,470 0.03% 11,198,946
2016-12-23 2016-12-21 104.075 112,348 -152 0.04% 11,692,640
2016-12-22 2016-12-20 102.029 112,500 -1,288 0.04% 11,478,300
2016-12-21 2016-12-19 101.105 113,788 -4,380 0.04% 11,504,580
2016-12-20 2016-12-16 101.435 118,168 -82,050 0.04% 11,986,415
2016-12-19 2016-12-15 100.181 200,218 -8,486 0.06% 20,058,130
2016-12-16 2016-12-14 98.070 208,704 +37,351 0.07% 20,467,516
2016-12-15 2016-12-13 98.268 171,353 +15,001 0.06% 16,838,444
2016-12-14 2016-12-12 97.014 156,352 +14,319 0.05% 15,168,280
2016-12-13 2016-12-09 101.171 142,033 +6,195 0.05% 14,369,676
2016-12-12 2016-12-08 104.273 135,838 -1,060 0.04% 14,164,261
2016-12-09 2016-12-07 101.039 136,898 -18,699 0.04% 13,832,091
2016-12-08 2016-12-06 98.862 155,597 +5,380 0.05% 15,382,559
2016-12-07 2016-12-05 98.730 150,217 +2,424 0.05% 14,830,856
2016-12-06 2016-12-02 98.928 147,793 -111,066 0.05% 14,620,797
2016-12-05 2016-12-01 100.775 258,859 +122,205 0.08% 26,086,623
2016-12-02 2016-11-30 102.359 136,654 +1,197 0.04% 13,987,809
2016-12-01 2016-11-29 98.994 135,457 -34,600 0.04% 13,409,367
2016-11-30 2016-11-28 98.400 170,057 +33,836 0.06% 16,733,535
2016-11-29 2016-11-25 97.740 136,221 +606 0.04% 13,314,188
2016-11-28 2016-11-24 98.400 135,615 +32,654 0.04% 13,344,458
2016-11-25 2016-11-23 98.664 102,961 -6,592 0.03% 10,158,498
2016-11-24 2016-11-22 97.542 109,553 +15,001 0.04% 10,685,978
2016-11-23 2016-11-21 98.400 94,552 -46,328 0.03% 9,303,876
2016-11-22 2016-11-18 98.400 140,880 +14,471 0.05% 13,862,531
2016-11-21 2016-11-17 97.476 126,409 +3,182 0.04% 12,321,797
2016-11-18 2016-11-16 97.476 123,227 +8,788 0.04% 12,011,629
2016-11-17 2016-11-15 96.156 114,439 +9,320 0.04% 11,003,964
2016-11-16 2016-11-14 98.928 105,119 +6,591 0.03% 10,399,163
2016-11-15 2016-11-11 99.390 98,528 -3,409 0.03% 9,792,649
2016-11-14 2016-11-10 100.049 101,937 -59,241 0.03% 10,198,742
2016-11-11 2016-11-09 98.730 161,178 +67,986 0.05% 15,913,031
2016-11-10 2016-11-08 100.643 93,192 +1,364 0.03% 9,379,162
2016-11-09 2016-11-07 99.455 91,828 +1,061 0.03% 9,132,800
2016-11-08 2016-11-04 99.653 90,767 -25,699 0.03% 9,045,248
2016-11-07 2016-11-03 99.983 116,466 -12,425 0.04% 11,644,674
2016-11-04 2016-11-02 99.192 128,891 +14,698 0.04% 12,784,894
2016-11-03 2016-11-01 99.390 114,193 -43,112 0.04% 11,349,586
2016-11-02 2016-10-31 98.796 157,305 -23,803 0.05% 15,541,033
2016-11-01 2016-10-28 100.643 181,108 +82,134 0.06% 18,227,329
2016-10-31 2016-10-27 93.714 98,974 -48,011 0.03% 9,275,237
2016-10-28 2016-10-26 93.978 146,985 -32,638 0.05% 13,813,335
2016-10-27 2016-10-25 94.638 179,623 +32,350 0.06% 16,999,128
2016-10-26 2016-10-24 93.912 147,273 -17,749 0.05% 13,830,682
2016-10-25 2016-10-20 92.988 165,022 -113,069 0.05% 15,345,053
2016-10-24 2016-10-19 95.298 278,091 +83,945 0.09% 26,501,453
2016-10-20 2016-10-18 95.232 194,146 +42,861 0.06% 18,488,868
2016-10-19 2016-10-17 86.982 151,285 +3,864 0.05% 13,159,120
2016-10-18 2016-10-14 87.774 147,421 -73,756 0.05% 12,939,770
2016-10-17 2016-10-13 87.510 221,177 +101,946 0.07% 19,355,261
2016-10-14 2016-10-12 87.708 119,231 -37,882 0.04% 10,457,544
2016-10-13 2016-10-11 88.434 157,113 +23,790 0.05% 13,894,166
2016-10-12 2016-10-07 90.414 133,323 +24,073 0.04% 12,054,278
2016-10-11 2016-10-06 90.150 109,250 -3,712 0.04% 9,848,899
2016-10-07 2016-10-05 90.348 112,962 -10,607 0.04% 10,205,902
2016-10-06 2016-10-04 87.444 123,569 +9,243 0.04% 10,805,403
2016-10-05 2016-10-03 87.378 114,326 +12,653 0.04% 9,989,610
2016-10-04 2016-09-30 84.342 101,673 +3,788 0.03% 8,575,354
2016-10-03 2016-09-29 84.145 97,885 +9,243 0.03% 8,236,484
2016-09-30 2016-09-28 83.221 88,642 +14,546 0.03% 7,376,837
2016-09-29 2016-09-27 82.891 74,096 +909 0.02% 6,141,861
2016-09-26 2016-09-22 84.936 73,187 -19,948 0.02% 6,216,244
2016-09-23 2016-09-21 83.551 93,135 -13,486 0.03% 7,781,479
2016-09-22 2016-09-20 82.099 106,621 +11,766 0.03% 8,753,438
2016-09-21 2016-09-19 83.023 94,855 -11,237 0.03% 7,875,106
2016-09-20 2016-09-15 81.043 106,092 +13,813 0.03% 8,597,982
2016-09-19 2016-09-14 79.129 92,279 +19,698 0.03% 7,301,929
2016-09-15 2016-09-13 79.063 72,581 +1,629 0.02% 5,738,459
2016-09-14 2016-09-12 79.789 70,952 -121,371 0.02% 5,661,174
2016-09-13 2016-09-09 83.683 192,323 +119,932 0.06% 16,094,075
2016-09-12 2016-09-08 82.627 72,391 -50,534 0.02% 5,981,422
2016-09-09 2016-09-07 81.505 122,925 +60,118 0.04% 10,018,962
2016-09-08 2016-09-06 80.383 62,807 -2,425 0.02% 5,048,599
2016-09-07 2016-09-05 79.327 65,232 +2,501 0.02% 5,174,647
2016-09-06 2016-09-02 79.327 62,731 +1,212 0.02% 4,976,250
2016-09-05 2016-09-01 78.931 61,519 -985 0.02% 4,855,746
2016-09-02 2016-08-31 79.723 62,504 -10,531 0.02% 4,982,993
2016-09-01 2016-08-30 80.119 73,035 +9,319 0.02% 5,851,474
2016-08-31 2016-08-29 78.403 63,716 -28,462 0.02% 4,995,518
2016-08-30 2016-08-26 80.317 92,178 -9,849 0.03% 7,403,437
2016-08-29 2016-08-25 80.515 102,027 -13,587 0.03% 8,214,677
2016-08-26 2016-08-24 80.515 115,614 +4,167 0.04% 9,308,631
2016-08-25 2016-08-23 80.647 111,447 +22,199 0.04% 8,987,836
2016-08-24 2016-08-22 81.241 89,248 +23,361 0.03% 7,250,569
2016-08-23 2016-08-19 80.647 65,887 -8,106 0.02% 5,313,571
2016-08-22 2016-08-18 80.515 73,993 -9,925 0.02% 5,957,527
2016-08-19 2016-08-17 80.779 83,918 -20,608 0.03% 6,778,789
2016-08-18 2016-08-16 80.053 104,526 -143,415 0.03% 8,367,596
2016-08-17 2016-08-15 79.987 247,941 -566,843 0.08% 19,832,000
2016-08-16 2016-08-12 81.651 814,784 +18,411 0.26% 66,527,672
2016-08-15 2016-08-11 81.584 796,373 +77,205 0.26% 64,971,146
2016-08-12 2016-08-10 80.781 719,168 +515,329 0.24% 58,095,361
2016-08-11 2016-08-09 82.854 203,839 +75,442 0.07% 16,888,954
2016-08-10 2016-08-08 84.259 128,397 -2,243 0.04% 10,818,563
2016-08-09 2016-08-05 83.657 130,640 +19,365 0.04% 10,928,930
2016-08-08 2016-08-04 83.724 111,275 +44,713 0.04% 9,316,357
2016-08-05 2016-08-03 83.991 66,562 +42,860 0.02% 5,590,623
2016-08-04 2016-08-01 77.705 23,702 -60,115 0.01% 1,841,770
2016-08-03 2016-07-29 77.103 83,817 -42,109 0.03% 6,462,575
2016-08-01 2016-07-28 78.307 125,926 +11,590 0.04% 9,860,898
2016-07-29 2016-07-27 76.635 114,336 +4,261 0.04% 8,762,172
2016-07-28 2016-07-26 76.903 110,075 -14,206 0.04% 8,465,073
2016-07-27 2016-07-25 76.702 124,281 +9,272 0.04% 9,532,621
2016-07-26 2016-07-22 77.505 115,009 +14,056 0.04% 8,913,729
2016-07-25 2016-07-21 78.307 100,953 -50,512 0.03% 7,905,335
2016-07-22 2016-07-20 78.307 151,465 +28,263 0.05% 11,860,783
2016-07-21 2016-07-19 77.371 123,202 -16,673 0.04% 9,532,247
2016-07-20 2016-07-18 77.371 139,875 +29,683 0.05% 10,822,252
2016-07-19 2016-07-15 77.304 110,192 +8,524 0.04% 8,518,283
2016-07-18 2016-07-14 75.833 101,668 -39,497 0.03% 7,709,771
2016-07-15 2016-07-13 75.833 141,165 +20,113 0.05% 10,704,940
2016-07-14 2016-07-12 75.833 121,052 +10,916 0.04% 9,179,715
2016-07-13 2016-07-11 75.498 110,136 +11,440 0.04% 8,315,099
2016-07-12 2016-07-08 74.897 98,696 -11,814 0.03% 7,391,996
2016-07-11 2016-07-07 75.432 110,510 +36,488 0.04% 8,335,945
2016-07-08 2016-07-06 76.502 74,022 -14,248 0.02% 5,662,797
2016-07-07 2016-07-05 77.103 88,270 -3,881 0.03% 6,805,916
2016-07-06 2016-07-04 76.970 92,151 -38,138 0.03% 7,092,830
2016-07-05 2016-06-30 74.161 130,289 +47,553 0.04% 9,662,366
2016-07-04 2016-06-29 74.295 82,736 -18,814 0.03% 6,146,852
2016-06-30 2016-06-28 74.362 101,550 +13,533 0.03% 7,551,424
2016-06-29 2016-06-27 75.498 88,017 +5,309 0.03% 6,645,148
2016-06-28 2016-06-24 75.699 82,708 -50,285 0.03% 6,260,919
2016-06-27 2016-06-23 76.970 132,993 -38,731 0.04% 10,236,424
2016-06-24 2016-06-22 76.836 171,724 +80,602 0.06% 13,194,569
2016-06-23 2016-06-21 77.037 91,122 -22 0.03% 7,019,722
2016-06-22 2016-06-20 76.301 91,144 +15,926 0.03% 6,954,372
2016-06-21 2016-06-17 77.170 75,218 +598 0.02% 5,804,593
2016-06-20 2016-06-16 76.568 74,620 -15,227 0.02% 5,713,535
2016-06-17 2016-06-15 76.702 89,847 +1,421 0.03% 6,891,459
2016-06-16 2016-06-14 77.037 88,426 -47,928 0.03% 6,812,031
2016-06-15 2016-06-13 78.173 136,354 +31,927 0.04% 10,659,248
2016-06-14 2016-06-10 79.578 104,427 +14,879 0.03% 8,310,056
2016-06-13 2016-06-08 79.578 89,548 -45,225 0.03% 7,126,020
2016-06-10 2016-06-07 77.571 134,773 +7,925 0.04% 10,454,543
2016-06-08 2016-06-06 76.769 126,848 -60,414 0.04% 9,737,998
2016-06-07 2016-06-03 78.106 187,262 +53,275 0.06% 14,626,374
2016-06-06 2016-06-02 76.702 133,987 -5,758 0.04% 10,277,092
2016-06-03 2016-06-01 76.635 139,745 +35,890 0.05% 10,709,398
2016-06-02 2016-05-31 76.368 103,855 -897 0.03% 7,931,178
2016-06-01 2016-05-30 77.438 104,752 +4,037 0.03% 8,111,759
2016-05-31 2016-05-27 75.833 100,715 +10,468 0.03% 7,637,503
2016-05-25 2016-05-23 72.289 90,247 -299 0.03% 6,523,830
2016-05-24 2016-05-20 70.684 90,546 -972 0.03% 6,400,125
2016-05-23 2016-05-19 70.082 91,518 -3,215 0.03% 6,413,749
2016-05-20 2016-05-18 69.614 94,733 +402 0.03% 6,594,717
2016-05-19 2016-05-17 71.018 94,331 -19,291 0.03% 6,699,203
2016-05-18 2016-05-16 71.018 113,622 -11,066 0.04% 8,069,212
2016-05-17 2016-05-13 71.486 124,688 -17,421 0.04% 8,913,464
2016-05-16 2016-05-12 72.222 142,109 -169,794 0.05% 10,263,359
2016-05-13 2016-05-11 73.897 311,903 -19,141 0.10% 23,048,841
2016-05-12 2016-05-10 72.685 331,044 +141,252 0.11% 24,061,909
2016-05-11 2016-05-09 74.234 189,792 -29,096 0.06% 14,089,073
2016-05-10 2016-05-06 73.763 218,888 +91,890 0.07% 16,145,778
2016-05-09 2016-05-05 72.820 126,998 -889 0.04% 9,247,950
2016-05-06 2016-05-04 73.830 127,887 +889 0.04% 9,441,910
2016-05-05 2016-05-03 75.918 126,998 -74 0.04% 9,641,480
2016-05-04 2016-04-29 75.447 127,072 -24,346 0.04% 9,587,178
2016-05-03 2016-04-28 74.773 151,418 +24,049 0.05% 11,322,007
2016-04-29 2016-04-27 73.897 127,369 -6,755 0.04% 9,412,246
2016-04-28 2016-04-26 76.592 134,124 -16,774 0.04% 10,272,825
2016-04-27 2016-04-25 78.141 150,898 -38,968 0.05% 11,791,373
2016-04-26 2016-04-22 79.623 189,866 +36,964 0.06% 15,117,765
2016-04-25 2016-04-21 82.655 152,902 +2,820 0.05% 12,638,067
2016-04-22 2016-04-20 81.846 150,082 +891 0.05% 12,283,660
2016-04-21 2016-04-19 83.194 149,191 -67,619 0.05% 12,411,735
2016-04-20 2016-04-18 84.743 216,810 +3,340 0.07% 18,373,118
2016-04-19 2016-04-15 84.878 213,470 +11,951 0.07% 18,118,837
2016-04-18 2016-04-14 85.484 201,519 +32,262 0.07% 17,226,638
2016-04-15 2016-04-13 85.012 169,257 -15,143 0.06% 14,388,944
2016-04-14 2016-04-12 84.406 184,400 +7,793 0.06% 15,564,490
2016-04-13 2016-04-11 83.732 176,607 -4,015 0.06% 14,787,745
2016-04-12 2016-04-08 84.743 180,622 +21,930 0.06% 15,306,440
2016-04-11 2016-04-07 84.271 158,692 -2,672 0.05% 13,373,198
2016-04-08 2016-04-06 83.126 161,364 +8,907 0.05% 13,413,581
2016-04-07 2016-04-05 82.924 152,457 -15,179 0.05% 12,642,365
2016-04-06 2016-04-01 82.385 167,636 -19,150 0.06% 13,810,731
2016-04-05 2016-03-31 82.048 186,786 +47,133 0.06% 15,325,496
2016-04-01 2016-03-30 82.857 139,653 +21,859 0.05% 11,571,197
2016-03-31 2016-03-29 82.857 117,794 +16,626 0.04% 9,760,031
2016-03-30 2016-03-24 84.945 101,168 +445 0.03% 8,593,719
2016-03-29 2016-03-23 85.080 100,723 -29,096 0.03% 8,569,489
2016-03-24 2016-03-22 88.987 129,819 +13,071 0.04% 11,552,181
2016-03-23 2016-03-21 85.753 116,748 -2,375 0.04% 10,011,537
2016-03-22 2016-03-18 83.935 119,123 -26,572 0.04% 9,998,540
2016-03-21 2016-03-17 85.955 145,695 -10,102 0.05% 12,523,284
2016-03-18 2016-03-16 86.225 155,797 +5,938 0.05% 13,433,587
2016-03-17 2016-03-15 85.484 149,859 +29,022 0.05% 12,810,538
2016-03-16 2016-03-14 85.551 120,837 +15,290 0.04% 10,337,763
2016-03-15 2016-03-11 86.023 105,547 -15,777 0.04% 9,079,453
2016-03-14 2016-03-10 85.417 121,324 -4,305 0.04% 10,363,081
2016-03-11 2016-03-09 85.349 125,629 -224,225 0.04% 10,722,337
2016-03-10 2016-03-08 85.080 349,854 +9,652 0.12% 29,765,495
2016-03-09 2016-03-07 86.225 340,202 +2,243 0.11% 29,333,896
2016-03-08 2016-03-04 84.541 337,959 +10,703 0.11% 28,571,343
2016-03-07 2016-03-03 87.235 327,256 +150,973 0.11% 28,548,303
2016-03-04 2016-03-02 86.899 176,283 +48,617 0.06% 15,318,741
2016-03-03 2016-03-01 82.992 127,666 +22,787 0.04% 10,595,193
2016-03-01 2016-02-26 84.676 104,879 -742 0.03% 8,880,690
2016-02-29 2016-02-25 81.846 105,621 +14,844 0.04% 8,644,691
2016-02-26 2016-02-24 82.924 90,777 -14,548 0.03% 7,527,605
2016-02-25 2016-02-23 82.857 105,325 +35,183 0.04% 8,726,890
2016-02-24 2016-02-22 82.520 70,142 -54,807 0.02% 5,788,115
2016-02-23 2016-02-19 85.349 124,949 +18,407 0.04% 10,664,299
2016-02-22 2016-02-18 81.914 106,542 -21,421 0.04% 8,727,248
2016-02-19 2016-02-17 80.769 127,963 +4,973 0.04% 10,335,382
2016-02-18 2016-02-16 82.183 122,990 +9,041 0.04% 10,107,705
2016-02-17 2016-02-15 80.634 113,949 +10,777 0.04% 9,188,140
2016-02-16 2016-02-12 82.857 103,172 -29,541 0.03% 8,548,499
2016-02-15 2016-02-11 81.846 132,713 -17,814 0.04% 10,862,072
2016-02-12 2016-02-05 76.323 150,527 +69,325 0.05% 11,488,603
2016-02-11 2016-02-04 77.131 81,202 -147,780 0.03% 6,263,183
2016-02-05 2016-02-03 78.007 228,982 +141,694 0.08% 17,862,112
2016-02-04 2016-02-02 79.421 87,288 -668 0.03% 6,932,522
2016-02-03 2016-02-01 78.343 87,956 +6,383 0.03% 6,890,776
2016-02-02 2016-01-29 75.582 81,573 -2,226 0.03% 6,165,413
2016-02-01 2016-01-28 73.224 83,799 +7,570 0.03% 6,136,084
2016-01-29 2016-01-27 70.664 76,229 +4,825 0.03% 5,386,648
2016-01-28 2016-01-26 69.990 71,404 +520 0.02% 4,997,594
2016-01-27 2016-01-25 72.954 70,884 -53,962 0.02% 5,171,298
2016-01-26 2016-01-22 69.856 124,846 +52,774 0.04% 8,721,201
2016-01-25 2016-01-21 68.306 72,072 -13,547 0.02% 4,922,973
2016-01-22 2016-01-20 70.192 85,619 -3,637 0.03% 6,009,811
2016-01-21 2016-01-19 72.752 89,256 -36,091 0.03% 6,493,578
2016-01-20 2016-01-18 71.270 125,347 -1,856 0.04% 8,933,518
2016-01-19 2016-01-15 71.877 127,203 +29,913 0.04% 9,142,915
2016-01-18 2016-01-14 72.550 97,290 -32,766 0.03% 7,058,409
2016-01-15 2016-01-13 72.213 130,056 +29,838 0.04% 9,391,784
2016-01-14 2016-01-12 73.628 100,218 +15,008 0.03% 7,378,852
2016-01-13 2016-01-11 74.032 85,210 +7,126 0.03% 6,308,283
2016-01-12 2016-01-08 76.659 78,084 +48,238 0.03% 5,985,869
2016-01-11 2016-01-07 77.468 29,846 -38,589 0.01% 2,312,101
2016-01-08 2016-01-06 79.623 68,435 -46,836 0.02% 5,449,023
2016-01-07 2016-01-05 78.882 115,271 +93,078 0.04% 9,092,847
2016-01-06 2016-01-04 77.602 22,193 +9,649 0.01% 1,722,231
2016-01-05 2015-12-31 82.048 12,544 -11,876 0.00% 1,029,215
2016-01-04 2015-12-29 80.499 24,420 -860 0.01% 1,965,787
2015-12-30 2015-12-28 79.691 25,280 +2,895 0.01% 2,014,581
2015-12-29 2015-12-24 79.489 22,385 -15,765 0.01% 1,779,353
2015-12-28 2015-12-22 79.354 38,150 -87,432 0.01% 3,027,351
2015-12-23 2015-12-21 76.592 125,582 -32,103 0.04% 9,618,576
2015-12-22 2015-12-18 78.141 157,685 -31,100 0.05% 12,321,719
2015-12-21 2015-12-17 78.882 188,785 +1,929 0.06% 14,891,803
2015-12-18 2015-12-16 78.141 186,856 -177,045 0.06% 14,601,180
2015-12-17 2015-12-15 76.929 363,901 +269,636 0.12% 27,994,471
2015-12-16 2015-12-14 78.141 94,265 -12,485 0.03% 7,365,994
2015-12-15 2015-12-11 80.028 106,750 -30,209 0.04% 8,542,938
2015-12-14 2015-12-10 79.556 136,959 +40,393 0.05% 10,895,907
2015-12-11 2015-12-09 84.339 96,566 +96,566 0.03% 8,144,257
2015-12-10 2015-12-08 84.069 0 -8,307
2015-12-09 2015-12-07 84.608 8,307 -18,752 0.00% 702,840
2015-12-08 2015-12-04 84.473 27,059 +2,005 0.01% 2,285,768
2015-12-07 2015-12-03 82.520 25,054 -1,633 0.01% 2,067,455
2015-12-04 2015-12-02 81.914 26,687 -30,804 0.01% 2,186,031
2015-12-03 2015-12-01 80.971 57,491 +5,492 0.02% 4,655,081
2015-12-02 2015-11-30 79.556 51,999 -140,628 0.02% 4,136,831
2015-12-01 2015-11-27 80.634 192,627 +153,496 0.06% 15,532,245
2015-11-30 2015-11-26 82.048 39,131 -6,235 0.01% 3,210,637
2015-11-27 2015-11-25 83.800 45,366 -5,418 0.02% 3,801,664
2015-11-26 2015-11-24 84.608 50,784 +15,438 0.02% 4,296,744
2015-11-25 2015-11-23 86.427 35,346 +5,790 0.01% 3,054,850
2015-11-24 2015-11-20 86.090 29,556 +6,309 0.01% 2,544,482
2015-11-23 2015-11-19 86.225 23,247 -7,037 0.01% 2,004,471
2015-11-20 2015-11-18 82.520 30,284 +4,231 0.01% 2,499,034
2015-11-19 2015-11-17 82.992 26,053 +26,053 0.01% 2,162,178
2015-11-17 2015-11-13 84.271 0 -12,915
2015-11-16 2015-11-12 88.381 12,915 -12,396 0.00% 1,141,435
2015-11-13 2015-11-11 80.836 25,311 -11,801 0.01% 2,046,037
2015-11-11 2015-11-09 80.162 37,112 +33,401 0.01% 2,974,981
2015-11-10 2015-11-06 78.882 3,711 +3,711 0.00% 292,732
2015-11-06 2015-11-04 79.017 0 -71,109
2015-11-05 2015-11-03 76.592 71,109 +14,801 0.02% 5,446,380
2015-11-04 2015-11-02 74.100 56,308 -14,619 0.02% 4,172,398
2015-11-03 2015-10-30 74.504 70,927 +60,461 0.02% 5,284,326
2015-11-02 2015-10-29 73.156 10,466 +5,983 0.00% 765,656
2015-10-30 2015-10-28 75.514 4,483 -66,030 0.00% 338,530
2015-10-29 2015-10-27 75.043 70,513 +41,343 0.02% 5,291,482
2015-10-28 2015-10-26 76.120 29,170 -7,200 0.01% 2,220,434
2015-10-27 2015-10-23 74.100 36,370 -4,453 0.01% 2,695,001
2015-10-26 2015-10-22 73.224 40,823 +1,558 0.01% 2,989,217
2015-10-23 2015-10-20 72.752 39,265 -3,711 0.01% 2,856,619
2015-10-22 2015-10-19 73.022 42,976 -11,579 0.01% 3,138,182
2015-10-20 2015-10-16 71.877 54,555 +12,767 0.02% 3,921,226
2015-10-19 2015-10-15 71.136 41,788 +8,239 0.01% 2,972,613
2015-10-16 2015-10-14 72.079 33,549 +9,871 0.01% 2,418,167
2015-10-15 2015-10-13 73.628 23,678 -13,935 0.01% 1,743,364
2015-10-14 2015-10-12 74.436 37,613 -55,371 0.01% 2,799,775
2015-10-13 2015-10-09 73.763 92,984 -6,161 0.03% 6,858,755
2015-10-12 2015-10-08 70.125 99,145 +16,107 0.03% 6,952,555
2015-10-09 2015-10-07 72.079 83,038 +12,915 0.03% 5,985,268
2015-10-08 2015-10-06 72.415 70,123 -51,457 0.02% 5,077,990
2015-10-07 2015-10-05 69.451 121,580 +82,241 0.04% 8,443,912
2015-10-06 2015-10-02 71.674 39,339 -23,410 0.01% 2,819,602
2015-10-05 2015-09-30 68.104 62,749 -55,594 0.02% 4,273,472
2015-10-02 2015-09-29 65.747 118,343 +10,528 0.04% 7,780,640
2015-09-30 2015-09-25 70.395 107,815 +16,923 0.04% 7,589,591
2015-09-29 2015-09-24 71.405 90,892 -17,666 0.03% 6,490,146
2015-09-25 2015-09-23 73.156 108,558 +61,829 0.04% 7,941,720
2015-09-24 2015-09-22 76.120 46,729 -24,921 0.02% 3,557,033
2015-09-23 2015-09-21 77.064 71,650 +21,451 0.02% 5,521,602
2015-09-22 2015-09-18 78.748 50,199 +20,412 0.02% 3,953,052
2015-09-21 2015-09-17 80.028 29,787 -17,607 0.01% 2,383,780
2015-09-18 2015-09-16 77.872 47,394 -42,015 0.02% 3,690,661
2015-09-17 2015-09-15 76.861 89,409 -25,014 0.03% 6,872,105
2015-09-16 2015-09-14 78.141 114,423 +47,550 0.04% 8,941,168
2015-09-15 2015-09-11 80.230 66,873 +31,397 0.02% 5,365,195
2015-09-14 2015-09-10 81.173 35,476 +8,387 0.01% 2,879,683
2015-09-11 2015-09-09 84.878 27,089 -52,578 0.01% 2,299,251
2015-09-09 2015-09-07 79.354 79,667 -49,304 0.03% 6,321,886
2015-09-08 2015-09-04 80.701 128,971 -19,744 0.04% 10,408,108
2015-09-07 2015-09-02 79.084 148,715 +40,601 0.05% 11,761,042
2015-09-04 2015-09-01 80.432 108,114 -47,281 0.04% 8,695,793
2015-09-02 2015-08-31 80.903 155,395 +41,863 0.05% 12,571,959
2015-09-01 2015-08-28 80.769 113,532 +80,247 0.04% 9,169,811
2015-08-31 2015-08-27 78.950 33,285 -15,746 0.01% 2,627,841
2015-08-28 2015-08-26 75.110 49,031 +742 0.02% 3,682,719
2015-08-27 2015-08-25 75.043 48,289 -3,992 0.02% 3,623,734
2015-08-26 2015-08-24 74.706 52,281 +7,109 0.02% 3,905,695
2015-08-25 2015-08-21 81.307 45,172 +3,712 0.02% 3,672,819
2015-08-24 2015-08-20 84.069 41,460 -17,888 0.01% 3,485,514
2015-08-21 2015-08-19 87.033 59,348 +9,278 0.02% 5,165,252
2015-08-20 2015-08-18 92.018 50,070 +8,164 0.02% 4,607,350
2015-08-19 2015-08-17 93.029 41,906 +8,685 0.01% 3,898,457
2015-08-18 2015-08-14 95.473 33,221 -5,196 0.01% 3,171,717
2015-08-17 2015-08-13 95.063 38,417 -29,812 0.01% 3,652,044
2015-08-14 2015-08-12 94.653 68,229 -73,894 0.02% 6,458,091
2015-08-13 2015-08-11 94.858 142,123 +92,604 0.05% 13,481,531
2015-08-12 2015-08-10 95.268 49,519 -2,103 0.02% 4,717,588
2015-08-11 2015-08-07 96.157 51,622 -7,243 0.02% 4,963,800
2015-08-10 2015-08-06 96.157 58,865 -37,312 0.02% 5,660,263
2015-08-07 2015-08-05 95.132 96,177 +61,602 0.03% 9,149,468
2015-08-06 2015-08-04 92.740 34,575 -44,702 0.01% 3,206,472
2015-08-05 2015-08-03 94.653 79,277 +34,533 0.03% 7,503,819
2015-08-04 2015-07-31 95.952 44,744 +35,849 0.02% 4,293,261
2015-08-03 2015-07-30 95.678 8,895 +4,609 0.00% 851,058
2015-07-31 2015-07-29 96.088 4,286 +1,390 0.00% 411,835
2015-07-30 2015-07-28 98.139 2,896 -5,999 0.00% 284,209
2015-07-29 2015-07-27 99.232 8,895 -658 0.00% 882,669
2015-07-28 2015-07-24 103.059 9,553 +1,902 0.00% 984,524
2015-07-27 2015-07-23 102.307 7,651 +439 0.00% 782,754
2015-07-24 2015-07-22 103.674 7,212 +210 0.00% 747,699
2015-07-23 2015-07-21 106.135 7,002 -3,804 0.00% 743,154
2015-07-22 2015-07-20 105.178 10,806 -4,902 0.00% 1,136,551
2015-07-21 2015-07-17 105.451 15,708 -9,228 0.01% 1,656,427
2015-07-20 2015-07-16 104.836 24,936 -146 0.01% 2,614,192
2015-07-17 2015-07-15 102.512 25,082 -7,463 0.01% 2,571,217
2015-07-16 2015-07-14 101.761 32,545 +10,828 0.01% 3,311,802
2015-07-15 2015-07-13 102.923 21,717 -9,145 0.01% 2,235,168
2015-07-14 2015-07-10 100.257 30,862 -60,576 0.01% 3,094,137
2015-07-13 2015-07-09 101.077 91,438 +69,358 0.03% 9,242,305
2015-07-10 2015-07-08 92.671 22,080 +2,860 0.01% 2,046,181
2015-07-08 2015-07-06 99.437 19,220 -23,558 0.01% 1,911,181
2015-07-07 2015-07-03 99.779 42,778 +3,000 0.01% 4,268,337
2015-07-03 2015-06-30 104.973 39,778 -10,828 0.01% 4,175,606
2015-07-02 2015-06-29 101.487 50,606 -8,779 0.02% 5,135,868
2015-06-30 2015-06-26 107.775 59,385 +3,365 0.02% 6,400,204
2015-06-29 2015-06-25 108.732 56,020 +951 0.02% 6,091,141
2015-06-26 2015-06-24 109.073 55,069 +878 0.02% 6,006,555
2015-06-25 2015-06-23 109.210 54,191 +293 0.02% 5,918,196
2015-06-24 2015-06-22 108.390 53,898 -23,304 0.02% 5,841,995
2015-06-23 2015-06-19 108.800 77,202 -140,881 0.03% 8,399,569
2015-06-22 2015-06-18 112.012 218,083 +129,128 0.07% 24,427,901
2015-06-19 2015-06-17 112.149 88,955 -4,445 0.03% 9,976,181
2015-06-18 2015-06-16 112.012 93,400 -5,734 0.03% 10,461,916
2015-06-17 2015-06-15 109.210 99,134 +24,845 0.03% 10,826,418
2015-06-16 2015-06-12 108.321 74,289 -10,681 0.03% 8,047,096
2015-06-15 2015-06-11 106.545 84,970 -1,463 0.03% 9,053,096
2015-06-12 2015-06-10 104.768 86,433 -37,576 0.03% 9,055,389
2015-06-11 2015-06-09 105.314 124,009 +26,411 0.04% 13,059,941
2015-06-10 2015-06-08 107.843 97,598 +16,974 0.03% 10,525,271
2015-06-09 2015-06-05 109.757 80,624 +4,316 0.03% 8,849,022
2015-06-08 2015-06-04 110.303 76,308 +4,390 0.03% 8,417,032
2015-06-05 2015-06-03 109.962 71,918 -69,387 0.02% 7,908,225
2015-06-04 2015-06-02 112.285 141,305 +27,802 0.05% 15,866,476
2015-06-03 2015-06-01 111.807 113,503 -76,425 0.04% 12,690,421
2015-06-02 2015-05-29 110.098 189,928 +130,155 0.06% 20,910,765
2015-06-01 2015-05-28 111.534 59,773 +5,341 0.02% 6,666,695
2015-05-29 2015-05-27 114.267 54,432 +1,755 0.02% 6,219,793
2015-05-28 2015-05-26 115.907 52,677 +439 0.02% 6,105,655
2015-05-27 2015-05-22 116.386 52,238 -67,525 0.02% 6,079,762
2015-05-26 2015-05-21 115.702 119,763 +66,065 0.04% 13,856,866
2015-05-22 2015-05-20 117.343 53,698 -7,246 0.02% 6,301,063
2015-05-21 2015-05-19 118.778 60,944 +1,756 0.02% 7,238,792
2015-05-20 2015-05-18 117.958 59,188 +3,804 0.02% 6,981,678
2015-05-19 2015-05-15 118.368 55,384 +4,537 0.02% 6,555,678
2015-05-18 2015-05-14 116.249 50,847 +5,633 0.02% 5,910,919
2015-05-15 2015-05-13 119.352 45,214 -2,780 0.02% 5,396,371
2015-05-14 2015-05-12 119.005 47,994 -1,492 0.02% 5,711,517
2015-05-13 2015-05-11 120.393 49,486 +2,018 0.02% 5,957,750
2015-05-12 2015-05-08 119.560 47,468 -60,383 0.02% 5,675,271
2015-05-11 2015-05-07 117.062 107,851 -6,845 0.04% 12,625,241
2015-05-08 2015-05-06 119.491 114,696 -3,603 0.04% 13,705,088
2015-05-07 2015-05-05 121.989 118,299 +64,562 0.04% 14,431,131
2015-05-06 2015-05-04 123.376 53,737 -8,287 0.02% 6,629,879
2015-05-05 2015-04-30 120.462 62,024 -155,557 0.02% 7,471,536
2015-05-04 2015-04-29 123.515 217,581 -37,757 0.08% 26,874,562
2015-04-30 2015-04-28 120.670 255,338 +172,069 0.09% 30,811,686
2015-04-29 2015-04-27 114.217 83,269 -9,871 0.03% 9,510,725
2015-04-28 2015-04-24 111.649 93,140 -21,545 0.03% 10,399,027
2015-04-27 2015-04-23 112.135 114,685 +44,459 0.04% 12,860,220
2015-04-24 2015-04-22 113.870 70,226 -31,301 0.02% 7,996,629
2015-04-23 2015-04-21 115.813 101,527 +66,645 0.04% 11,758,132
2015-04-22 2015-04-20 111.788 34,882 -43,306 0.01% 3,899,396
2015-04-21 2015-04-17 110.886 78,188 +34,810 0.03% 8,669,964
2015-04-20 2015-04-16 111.094 43,378 -3,760 0.01% 4,819,048
2015-04-17 2015-04-15 112.413 47,138 -2,738 0.02% 5,298,911
2015-04-16 2015-04-14 114.772 49,876 -34,703 0.02% 5,724,368
2015-04-15 2015-04-13 112.135 84,579 +17,077 0.03% 9,484,279
2015-04-14 2015-04-10 111.649 67,502 -9,655 0.02% 7,536,559
2015-04-13 2015-04-09 111.719 77,157 -38,709 0.03% 8,619,888
2015-04-10 2015-04-08 114.286 115,866 +14,411 0.04% 13,241,892
2015-04-09 2015-04-02 110.539 101,455 -59,374 0.03% 11,214,751
2015-04-08 2015-04-01 110.331 160,829 +142,714 0.06% 17,744,424
2015-04-02 2015-03-31 112.066 18,115 +3,747 0.01% 2,030,071
2015-04-01 2015-03-30 108.249 14,368 +12,567 0.00% 1,555,326
2015-03-31 2015-03-27 108.735 1,801 +504 0.00% 195,832
2015-03-30 2015-03-26 109.082 1,297 -7,200 0.00% 141,479
2015-03-27 2015-03-25 110.053 8,497 -35,668 0.00% 935,124
2015-03-26 2015-03-24 108.041 44,165 +39,726 0.02% 4,771,636
2015-03-25 2015-03-23 110.123 4,439 -19,888 0.00% 488,835
2015-03-24 2015-03-20 107.417 24,327 +16,213 0.01% 2,613,123
2015-03-23 2015-03-19 106.792 8,114 -18,591 0.00% 866,511
2015-03-20 2015-03-18 107.000 26,705 +22,698 0.01% 2,857,442
2015-03-19 2015-03-17 106.931 4,007 +1,153 0.00% 428,472
2015-03-18 2015-03-16 106.237 2,854 +1,125 0.00% 303,200
2015-03-17 2015-03-13 106.445 1,729 +1,008 0.00% 184,044
2015-03-16 2015-03-12 107.833 721 -1,441 0.00% 77,748
2015-03-13 2015-03-11 107.764 2,162 -1,225 0.00% 232,985
2015-03-12 2015-03-10 108.666 3,387 -2,305 0.00% 368,050
2015-03-11 2015-03-09 110.470 5,692 -37,174 0.00% 628,794
2015-03-10 2015-03-06 113.107 42,866 -10,232 0.01% 4,848,428
2015-03-09 2015-03-05 109.637 53,098 +29,824 0.02% 5,821,510
2015-03-06 2015-03-04 115.743 23,274 -53,706 0.01% 2,693,813
2015-03-05 2015-03-03 108.735 76,980 +49,718 0.03% 8,370,421
2015-03-04 2015-03-02 108.596 27,262 -32,534 0.01% 2,960,551
2015-03-03 2015-02-27 109.221 59,796 +7,350 0.02% 6,530,964
2015-03-02 2015-02-26 107.972 52,446 -42,282 0.02% 5,662,685
2015-02-27 2015-02-25 110.331 94,728 +81,354 0.03% 10,451,435
2015-02-26 2015-02-24 110.470 13,374 +7,133 0.00% 1,477,423
2015-02-25 2015-02-23 107.070 6,241 -8,142 0.00% 668,222
2015-02-24 2015-02-18 105.821 14,383 +14,383 0.00% 1,522,018
2015-02-23 2015-02-16 104.572 0 -5,476
2015-02-17 2015-02-13 104.849 5,476 -361 0.00% 574,154
2015-02-16 2015-02-12 104.502 5,837 -30,984 0.00% 609,979
2015-02-13 2015-02-11 105.057 36,821 +35,740 0.01% 3,868,315
2015-02-12 2015-02-10 104.363 1,081 -432 0.00% 112,817
2015-02-11 2015-02-09 102.698 1,513 +1,081 0.00% 155,382
2015-02-10 2015-02-06 102.906 432 -505 0.00% 44,455
2015-02-09 2015-02-05 100.547 937 -9,677 0.00% 94,212
2015-02-06 2015-02-04 104.016 10,614 -19,001 0.00% 1,104,031
2015-02-05 2015-02-03 100.339 29,615 -8,935 0.01% 2,971,532
2015-02-04 2015-02-02 98.049 38,550 +31,705 0.01% 3,779,784
2015-02-03 2015-01-30 97.633 6,845 -865 0.00% 668,295
2015-02-02 2015-01-29 98.535 7,710 +5,762 0.00% 759,702
2015-01-30 2015-01-28 99.437 1,948 -46,620 0.00% 193,703
2015-01-29 2015-01-27 99.922 48,568 +19,960 0.02% 4,853,032
2015-01-28 2015-01-26 99.853 28,608 -8,182 0.01% 2,856,595
2015-01-27 2015-01-23 100.478 36,790 -7,494 0.01% 3,696,569
2015-01-26 2015-01-22 98.535 44,284 +1,153 0.02% 4,363,506
2015-01-23 2015-01-21 101.033 43,131 -45,942 0.01% 4,357,640
2015-01-22 2015-01-20 99.090 89,073 +45,539 0.03% 8,826,219
2015-01-21 2015-01-19 99.714 43,534 +3,655 0.02% 4,340,960
2015-01-20 2015-01-16 98.326 39,879 +3,099 0.01% 3,921,160
2015-01-19 2015-01-15 99.020 36,780 -4,047 0.01% 3,641,968
2015-01-16 2015-01-14 100.547 40,827 -39,659 0.01% 4,105,029
2015-01-15 2015-01-13 100.269 80,486 +11,384 0.03% 8,070,280
2015-01-14 2015-01-12 99.159 69,102 +8,287 0.02% 6,852,093
2015-01-13 2015-01-09 99.090 60,815 +30,047 0.02% 6,026,142
2015-01-12 2015-01-08 97.147 30,768 +2,738 0.01% 2,989,012
2015-01-09 2015-01-07 98.465 28,030 -5,116 0.01% 2,759,980
2015-01-08 2015-01-06 100.061 33,146 +5,477 0.01% 3,316,628
2015-01-07 2015-01-05 99.020 27,669 +1,585 0.01% 2,739,794
2015-01-06 2015-01-02 101.310 26,084 -1,009 0.01% 2,642,576
2015-01-05 2014-12-31 102.698 27,093 +432 0.01% 2,782,398
2015-01-02 2014-12-29 100.478 26,661 +649 0.01% 2,678,832
2014-12-30 2014-12-24 102.004 26,012 -44,462 0.01% 2,653,331
2014-12-29 2014-12-22 100.547 70,474 +12,461 0.02% 7,085,944
2014-12-23 2014-12-19 99.714 58,013 +13,691 0.02% 5,784,722
2014-12-22 2014-12-18 99.853 44,322 -42,751 0.02% 4,425,686
2014-12-19 2014-12-17 98.743 87,073 -40,279 0.03% 8,597,830
2014-12-18 2014-12-16 100.755 127,352 +100,670 0.04% 12,831,364
2014-12-17 2014-12-15 103.808 26,682 +21,878 0.01% 2,769,813
2014-12-16 2014-12-12 104.988 4,804 -115,720 0.00% 504,362
2014-12-15 2014-12-11 103.461 120,524 -11,456 0.04% 12,469,574
2014-12-12 2014-12-10 102.143 131,980 +121,776 0.05% 13,480,821
2014-12-11 2014-12-09 100.547 10,204 -70,975 0.00% 1,025,981
2014-12-10 2014-12-08 103.878 81,179 -35,854 0.03% 8,432,686
2014-12-09 2014-12-05 105.543 117,033 +15,204 0.04% 12,352,020
2014-12-08 2014-12-04 107.000 101,829 -13,028 0.04% 10,895,729
2014-12-05 2014-12-03 105.196 114,857 +61,752 0.04% 12,082,508
2014-12-04 2014-12-02 105.196 53,105 +39,558 0.02% 5,586,439
2014-12-03 2014-12-01 106.931 13,547 -37,930 0.00% 1,448,592
2014-12-02 2014-11-28 109.568 51,477 -6,701 0.02% 5,640,217
2014-12-01 2014-11-27 109.082 58,178 -8,070 0.02% 6,346,171
2014-11-28 2014-11-26 107.833 66,248 +4,986 0.02% 7,143,716
2014-11-27 2014-11-25 107.139 61,262 -16,247 0.02% 6,563,551
2014-11-26 2014-11-24 109.013 77,509 -27,613 0.03% 8,449,456
2014-11-25 2014-11-21 111.788 105,122 +16,357 0.04% 11,751,399
2014-11-24 2014-11-20 111.233 88,765 +8,286 0.03% 9,873,604
2014-11-21 2014-11-19 111.233 80,479 -4,827 0.03% 8,951,927
2014-11-20 2014-11-18 109.498 85,306 -19,599 0.03% 9,340,863
2014-11-19 2014-11-17 111.511 104,905 -13,475 0.04% 11,698,023
2014-11-18 2014-11-14 109.776 118,380 +21,761 0.04% 12,995,268
2014-11-17 2014-11-13 108.874 96,619 +13,742 0.03% 10,519,277
2014-11-14 2014-11-12 109.915 82,877 +22,049 0.03% 9,109,397
2014-11-13 2014-11-11 110.609 60,828 -89,566 0.02% 6,728,098
2014-11-12 2014-11-10 111.719 150,394 +6,702 0.05% 16,801,839
2014-11-11 2014-11-07 111.302 143,692 +39,414 0.05% 15,993,274
2014-11-10 2014-11-06 111.372 104,278 +58,942 0.04% 11,613,634
2014-11-07 2014-11-05 112.551 45,336 +23,850 0.02% 5,102,635
2014-11-06 2014-11-04 115.466 21,486 -3,819 0.01% 2,480,900
2014-11-05 2014-11-03 115.188 25,305 -23,850 0.01% 2,914,841
2014-11-04 2014-10-31 118.380 49,155 -94,754 0.02% 5,818,984
2014-11-03 2014-10-30 114.425 143,909 +7,494 0.05% 16,466,793
2014-10-31 2014-10-29 105.335 136,415 +8,863 0.05% 14,369,257
2014-10-30 2014-10-28 102.698 127,552 +28,030 0.04% 13,099,340
2014-10-29 2014-10-27 100.269 99,522 -13,258 0.03% 9,979,008
2014-10-28 2014-10-24 104.433 112,780 +32,353 0.04% 11,777,931
2014-10-27 2014-10-23 104.225 80,427 +18,950 0.03% 8,382,474
2014-10-24 2014-10-22 104.780 61,477 -47,701 0.02% 6,441,545
2014-10-23 2014-10-21 102.976 109,178 +2,955 0.04% 11,242,670
2014-10-22 2014-10-20 100.478 106,223 +4,107 0.04% 10,673,026
2014-10-21 2014-10-17 100.894 102,116 -137,758 0.04% 10,302,880
2014-10-20 2014-10-16 100.061 239,874 +148,507 0.08% 24,002,079
2014-10-17 2014-10-15 101.518 91,367 +21,473 0.03% 9,275,431
2014-10-16 2014-10-14 98.673 69,894 +6,989 0.02% 6,896,677
2014-10-15 2014-10-13 101.449 62,905 -8,647 0.02% 6,381,650
2014-10-14 2014-10-10 103.878 71,552 -5,908 0.02% 7,432,655
2014-10-13 2014-10-09 104.710 77,460 +3,242 0.03% 8,110,865
2014-10-09 2014-10-07 108.180 74,218 +41,288 0.03% 8,028,895
2014-10-08 2014-10-06 106.861 32,930 -8,646 0.01% 3,518,948
2014-10-07 2014-10-03 106.098 41,576 -22,216 0.01% 4,411,138
2014-10-06 2014-09-30 106.653 63,792 -4,035 0.02% 6,803,627
2014-10-03 2014-09-29 106.653 67,827 -8,214 0.02% 7,233,973
2014-09-30 2014-09-26 108.596 76,041 +46,125 0.03% 8,257,766
2014-09-29 2014-09-25 108.319 29,916 -40,424 0.01% 3,240,461
2014-09-26 2014-09-24 108.457 70,340 +1,297 0.02% 7,628,897
2014-09-25 2014-09-23 106.306 69,043 +8,359 0.02% 7,339,709
2014-09-24 2014-09-22 107.833 60,684 +11,457 0.02% 6,543,734
2014-09-23 2014-09-19 109.845 49,227 +19,671 0.02% 5,407,353
2014-09-22 2014-09-18 108.249 29,556 -31,056 0.01% 3,199,416
2014-09-19 2014-09-17 106.376 60,612 +24,715 0.02% 6,447,646
2014-09-18 2014-09-16 111.441 35,897 -75,659 0.01% 4,000,406
2014-09-17 2014-09-15 112.274 111,556 -76,451 0.04% 12,524,831
2014-09-16 2014-09-12 113.454 188,007 +40,364 0.07% 21,330,066
2014-09-15 2014-09-11 113.939 147,643 +75,659 0.05% 16,822,341
2014-09-12 2014-09-10 113.384 71,984 -68,453 0.02% 8,161,847
2014-09-11 2014-09-08 113.731 140,437 +67,012 0.05% 15,972,060
2014-09-10 2014-09-05 112.413 73,425 -344,398 0.03% 8,253,904
2014-09-08 2014-09-04 114.356 417,823 -266,391 0.14% 47,780,421
2014-09-05 2014-09-03 113.454 684,214 +522,189 0.24% 77,626,523
2014-09-04 2014-09-02 115.050 162,025 +54,734 0.06% 18,640,904
2014-09-03 2014-09-01 111.927 107,291 -2,378 0.04% 12,008,758
2014-09-02 2014-08-29 111.927 109,669 -148,075 0.04% 12,274,920
2014-09-01 2014-08-28 112.343 257,744 +16,141 0.09% 28,955,818
2014-08-29 2014-08-27 113.801 241,603 +18,878 0.08% 27,494,549
2014-08-28 2014-08-26 113.592 222,725 -792 0.08% 25,299,857
2014-08-27 2014-08-25 114.147 223,517 +23,346 0.08% 25,513,902
2014-08-26 2014-08-22 113.592 200,171 +16,212 0.07% 22,737,895
2014-08-25 2014-08-21 113.315 183,959 +1,802 0.06% 20,845,276
2014-08-22 2014-08-20 114.356 182,157 +25,075 0.06% 20,830,682
2014-08-21 2014-08-19 112.829 157,082 -83,729 0.05% 17,723,414
2014-08-20 2014-08-18 112.413 240,811 +2,162 0.08% 27,070,218
2014-08-19 2014-08-15 114.297 238,649 -7,854 0.08% 27,276,927
2014-08-18 2014-08-14 114.998 246,503 -3,504 0.09% 28,347,362
2014-08-15 2014-08-13 115.909 250,007 -8,491 0.09% 28,978,075
2014-08-14 2014-08-12 115.208 258,498 -29,253 0.09% 29,781,108
2014-08-13 2014-08-11 114.367 287,751 +17,338 0.10% 32,909,316
2014-08-12 2014-08-08 113.246 270,413 +20,335 0.09% 30,623,215
2014-08-11 2014-08-07 114.578 250,078 -3,853 0.09% 28,653,330
2014-08-08 2014-08-06 115.559 253,931 +7,634 0.09% 29,343,927
2014-08-07 2014-08-05 114.157 246,297 +47,090 0.09% 28,116,552
2014-08-06 2014-08-04 113.176 199,207 +63,715 0.07% 22,545,454
2014-08-05 2014-08-01 114.157 135,492 +5,494 0.05% 15,467,374
2014-08-04 2014-07-31 115.419 129,998 +86,832 0.05% 15,004,175
2014-08-01 2014-07-30 115.699 43,166 -9,204 0.02% 4,994,255
2014-07-31 2014-07-29 114.998 52,370 -52,520 0.02% 6,022,447
2014-07-30 2014-07-28 115.489 104,890 +15,411 0.04% 12,113,598
2014-07-29 2014-07-25 117.591 89,479 -713 0.03% 10,521,919
2014-07-28 2014-07-24 120.534 90,192 -64,571 0.03% 10,871,221
2014-07-25 2014-07-23 121.796 154,763 -25,115 0.05% 18,849,454
2014-07-24 2014-07-22 118.432 179,878 +46,234 0.06% 21,303,287
2014-07-23 2014-07-21 119.343 133,644 +8,562 0.05% 15,949,460
2014-07-22 2014-07-18 120.114 125,082 -87,831 0.04% 15,024,066
2014-07-21 2014-07-17 120.885 212,913 -8,847 0.07% 25,737,902
2014-07-18 2014-07-16 119.413 221,760 +6,564 0.08% 26,481,017
2014-07-17 2014-07-15 118.502 215,196 +6,208 0.08% 25,501,144
2014-07-16 2014-07-14 118.292 208,988 -139,131 0.07% 24,721,547
2014-07-15 2014-07-11 118.222 348,119 -53,505 0.12% 41,155,195
2014-07-14 2014-07-10 118.222 401,624 +147,051 0.14% 47,480,644
2014-07-11 2014-07-09 116.680 254,573 +16,553 0.09% 29,703,555
2014-07-10 2014-07-08 118.852 238,020 +38,171 0.08% 28,289,232
2014-07-09 2014-07-07 120.044 199,849 +3,568 0.07% 23,990,605
2014-07-08 2014-07-04 119.273 196,281 +3,924 0.07% 23,410,984
2014-07-07 2014-07-03 122.637 192,357 -44,165 0.07% 23,589,998
2014-07-04 2014-07-02 123.688 236,522 +98,676 0.08% 29,254,866
2014-07-03 2014-06-30 118.712 137,846 +11,344 0.05% 16,363,999
2014-07-02 2014-06-27 118.782 126,502 +43,808 0.04% 15,026,193
2014-06-30 2014-06-26 120.184 82,694 +1,784 0.03% 9,938,480
2014-06-27 2014-06-25 122.566 80,910 +29,740 0.03% 9,916,853
2014-06-26 2014-06-24 122.286 51,170 -2,069 0.02% 6,257,383
2014-06-25 2014-06-23 121.445 53,239 +6,044 0.02% 6,465,622
2014-06-24 2014-06-20 123.337 47,195 -126,716 0.02% 5,820,905
2014-06-23 2014-06-19 122.216 173,911 -6,065 0.06% 21,254,720
2014-06-20 2014-06-18 122.917 179,976 +63,253 0.06% 22,122,084
2014-06-19 2014-06-17 121.165 116,723 +79,411 0.04% 14,142,731
2014-06-18 2014-06-16 120.815 37,312 -3,924 0.01% 4,507,831
2014-06-17 2014-06-13 123.337 41,236 -32,250 0.01% 5,085,938
2014-06-16 2014-06-12 123.337 73,486 -306,410 0.03% 9,063,567
2014-06-13 2014-06-11 122.496 379,896 +321,713 0.13% 46,535,888
2014-06-12 2014-06-10 124.949 58,183 +856 0.02% 7,269,915
2014-06-11 2014-06-09 124.388 57,327 -4,209 0.02% 7,130,819
2014-06-10 2014-06-06 124.739 61,536 +3,638 0.02% 7,675,932
2014-06-09 2014-06-05 124.669 57,898 -364,867 0.02% 7,218,075
2014-06-06 2014-06-04 124.739 422,765 +7,063 0.15% 52,735,235
2014-06-05 2014-06-03 124.459 415,702 -1,213 0.15% 51,737,678
2014-06-04 2014-05-30 121.726 416,915 +152,488 0.15% 50,749,200
2014-06-03 2014-05-29 121.095 264,427 +1,213 0.09% 32,020,742
2014-05-30 2014-05-28 121.235 263,214 +151,117 0.09% 31,910,745
2014-05-29 2014-05-27 115.629 112,097 +98,255 0.04% 12,961,635
2014-05-28 2014-05-26 116.330 13,842 +5,851 0.00% 1,610,233
2014-05-27 2014-05-23 116.330 7,991 -129,506 0.00% 929,589
2014-05-26 2014-05-22 115.278 137,497 +137,226 0.05% 15,850,428
2014-05-23 2014-05-21 116.049 271 -11,345 0.00% 31,449
2014-05-22 2014-05-20 115.979 11,616 -49,380 0.00% 1,347,214
2014-05-21 2014-05-19 116.259 60,996 +7,127 0.02% 7,091,361
2014-05-20 2014-05-16 117.170 53,869 +5,209 0.02% 6,311,855
2014-05-19 2014-05-15 120.534 48,660 -12,843 0.02% 5,865,194
2014-05-16 2014-05-14 120.674 61,503 -87,474 0.02% 7,421,835
2014-05-15 2014-05-13 119.553 148,977 +28,611 0.05% 17,810,664
2014-05-14 2014-05-12 120.604 120,366 +105,668 0.04% 14,516,655
2014-05-13 2014-05-09 124.739 14,698 +4,273 0.01% 1,833,412
2014-05-12 2014-05-08 127.752 10,425 -38,314 0.00% 1,331,817
2014-05-09 2014-05-07 127.472 48,739 -66,355 0.02% 6,212,854
2014-05-08 2014-05-05 123.197 115,094 -511,715 0.04% 14,179,255
2014-05-07 2014-05-02 119.133 626,809 +344,544 0.22% 74,673,413
2014-05-05 2014-04-30 121.519 282,265 +102,172 0.10% 34,300,669
2014-05-02 2014-04-29 117.008 180,093 -303 0.06% 21,072,362
2014-04-30 2014-04-28 116.867 180,396 -446,892 0.06% 21,082,385
2014-04-29 2014-04-25 117.008 627,288 +46,108 0.22% 73,397,855
2014-04-28 2014-04-24 116.726 581,180 +140,807 0.20% 67,838,978
2014-04-25 2014-04-23 114.541 440,373 +131,372 0.15% 50,440,845
2014-04-24 2014-04-22 117.008 309,001 +48,023 0.11% 36,155,658
2014-04-23 2014-04-17 116.867 260,978 +128,038 0.09% 30,499,781
2014-04-22 2014-04-16 116.867 132,940 -100,728 0.05% 15,536,332
2014-04-17 2014-04-15 114.964 233,668 +221,467 0.08% 26,863,432
2014-04-16 2014-04-14 112.004 12,201 -28,563 0.00% 1,366,557
2014-04-15 2014-04-11 111.792 40,764 +142 0.01% 4,557,097
2014-04-14 2014-04-10 111.933 40,622 -2,341 0.01% 4,546,949
2014-04-11 2014-04-09 111.440 42,963 -264,352 0.02% 4,787,786
2014-04-10 2014-04-08 107.986 307,315 +83,916 0.11% 33,185,688
2014-04-09 2014-04-07 107.704 223,399 -4,924 0.08% 24,060,956
2014-04-08 2014-04-04 109.889 228,323 -8,299 0.08% 25,090,197
2014-04-07 2014-04-03 111.017 236,622 +124,562 0.08% 26,269,027
2014-04-04 2014-04-02 111.228 112,060 +59,651 0.04% 12,464,243
2014-04-03 2014-04-01 106.647 52,409 +27,239 0.02% 5,589,244
2014-04-02 2014-03-31 106.153 25,170 +4,398 0.01% 2,671,877
2014-04-01 2014-03-28 101.924 20,772 +4,895 0.01% 2,117,166
2014-03-31 2014-03-27 101.149 15,877 -1,632 0.01% 1,605,938
2014-03-28 2014-03-26 100.162 17,509 -2,766 0.01% 1,753,734
2014-03-27 2014-03-25 98.752 20,275 +15,168 0.01% 2,002,199
2014-03-26 2014-03-24 99.739 5,107 -22,487 0.00% 509,367
2014-03-25 2014-03-21 97.977 27,594 +26,246 0.01% 2,703,571
2014-03-24 2014-03-20 93.607 1,348 +639 0.00% 126,182
2014-03-21 2014-03-19 95.298 709 -34,120 0.00% 67,566
2014-03-20 2014-03-18 93.748 34,829 +34,829 0.01% 3,265,134
2014-03-18 2014-03-14 91.633 0 -9,313
2014-03-17 2014-03-13 95.157 9,313 -6,222 0.00% 886,200
2014-03-14 2014-03-12 95.369 15,535 -30,431 0.01% 1,481,554
2014-03-13 2014-03-11 96.003 45,966 -5,913 0.02% 4,412,880
2014-03-12 2014-03-10 98.047 51,879 +8,512 0.02% 5,086,593
2014-03-11 2014-03-07 98.682 43,367 -722,858 0.02% 4,279,526
2014-03-10 2014-03-06 97.413 766,225 -106,332 0.27% 74,640,177
2014-03-07 2014-03-05 97.906 872,557 +872,022 0.31% 85,428,810
2014-03-06 2014-03-04 102.558 535 -70,509 0.00% 54,869
2014-03-05 2014-03-03 97.977 71,044 -18,018 0.02% 6,960,661
2014-03-04 2014-02-28 99.105 89,062 +61,369 0.03% 8,826,450
2014-03-03 2014-02-27 99.034 27,693 +22,869 0.01% 2,742,550
2014-02-28 2014-02-26 93.395 4,824 +3,973 0.00% 450,538
2014-02-27 2014-02-25 95.087 851 -2,493 0.00% 80,919
2014-02-26 2014-02-24 95.862 3,344 -5,107 0.00% 320,563
2014-02-25 2014-02-21 95.933 8,451 +1,986 0.00% 810,727
2014-02-24 2014-02-20 96.074 6,465 -75,090 0.00% 621,116
2014-02-21 2014-02-19 99.668 81,555 +52,492 0.03% 8,128,461
2014-02-20 2014-02-18 95.369 29,063 -58,902 0.01% 2,771,702
2014-02-19 2014-02-17 95.369 87,965 +15,889 0.03% 8,389,112
2014-02-18 2014-02-14 91.703 72,076 +39,653 0.03% 6,609,617
2014-02-17 2014-02-13 93.043 32,423 -23,595 0.01% 3,016,723
2014-02-14 2014-02-12 96.356 56,018 -112,524 0.02% 5,397,646
2014-02-13 2014-02-11 94.100 168,542 +94,344 0.06% 15,859,800
2014-02-12 2014-02-10 96.074 74,198 +25,607 0.03% 7,128,470
2014-02-11 2014-02-07 96.426 48,591 +1,490 0.02% 4,685,438
2014-02-10 2014-02-06 96.003 47,101 +6,526 0.02% 4,521,844
2014-02-07 2014-02-05 96.144 40,575 +15,748 0.01% 3,901,047
2014-02-06 2014-02-04 95.369 24,827 -8,091 0.01% 2,367,720
2014-02-05 2014-01-30 102.629 32,918 -166,491 0.01% 3,378,338
2014-02-04 2014-01-28 103.757 199,409 -34,971 0.07% 20,690,018
2014-01-29 2014-01-27 102.276 234,380 -12,201 0.08% 23,971,558
2014-01-28 2014-01-24 106.224 246,581 +64,055 0.09% 26,192,754
2014-01-27 2014-01-23 110.171 182,526 +138,394 0.06% 20,109,071
2014-01-24 2014-01-22 109.325 44,132 -154,638 0.02% 4,824,738
2014-01-23 2014-01-21 106.506 198,770 -25,963 0.07% 21,170,134
2014-01-22 2014-01-20 101.078 224,733 +1,419 0.08% 22,715,605
2014-01-21 2014-01-17 99.105 223,314 +5,391 0.08% 22,131,435
2014-01-20 2014-01-16 98.682 217,923 +7,165 0.08% 21,504,998
2014-01-17 2014-01-15 97.131 210,758 -29,651 0.07% 20,471,119
2014-01-16 2014-01-14 96.426 240,409 -14,755 0.08% 23,181,691
2014-01-15 2014-01-13 98.682 255,164 -31,282 0.09% 25,180,001
2014-01-14 2014-01-10 97.272 286,446 -20,288 0.10% 27,863,146
2014-01-13 2014-01-09 97.554 306,734 +167,715 0.11% 29,923,081
2014-01-10 2014-01-08 91.774 139,019 -12,910 0.05% 12,758,319
2014-01-09 2014-01-07 90.153 151,929 +61,714 0.05% 13,696,813
2014-01-08 2014-01-06 90.153 90,215 +53,414 0.03% 8,133,128
2014-01-07 2014-01-03 90.294 36,801 +25,536 0.01% 3,322,898
2014-01-06 2014-01-02 92.338 11,265 +1,632 0.00% 1,040,185
2014-01-03 2013-12-31 91.492 9,633 +2,837 0.00% 881,342
2014-01-02 2013-12-27 90.787 6,796 +1,774 0.00% 616,989
2013-12-30 2013-12-24 91.210 5,022 -5,462 0.00% 458,057
2013-12-27 2013-12-20 90.294 10,484 -8,386 0.00% 946,639
2013-12-23 2013-12-19 89.589 18,870 -86,691 0.01% 1,690,541
2013-12-20 2013-12-18 91.210 105,561 +51,782 0.04% 9,628,222
2013-12-19 2013-12-17 88.320 53,779 +22,912 0.02% 4,749,765
2013-12-18 2013-12-16 87.827 30,867 +1,845 0.01% 2,710,945
2013-12-17 2013-12-13 89.307 29,022 -107,032 0.01% 2,591,864
2013-12-16 2013-12-12 90.223 136,054 -2,695 0.05% 12,275,229
2013-12-13 2013-12-11 90.576 138,749 +24,260 0.05% 12,567,280
2013-12-12 2013-12-10 90.435 114,489 +69,729 0.04% 10,353,775
2013-12-11 2013-12-09 89.448 44,760 -7,661 0.02% 4,003,686
2013-12-10 2013-12-06 87.686 52,421 +29,296 0.02% 4,596,571
2013-12-09 2013-12-05 91.421 23,125 +22,345 0.01% 2,114,122
2013-12-06 2013-12-04 93.254 780 -2,341 0.00% 72,738
2013-12-05 2013-12-03 90.294 3,121 -70 0.00% 281,807
2013-12-04 2013-12-02 91.351 3,191 -14,470 0.00% 291,501
2013-12-03 2013-11-29 90.435 17,661 -13,804 0.01% 1,597,167
2013-12-02 2013-11-28 89.659 31,465 +4,297 0.01% 2,821,130
2013-11-29 2013-11-27 87.756 27,168 -76,074 0.01% 2,384,160
2013-11-28 2013-11-26 88.038 103,242 -23,993 0.04% 9,089,231
2013-11-27 2013-11-25 86.205 127,235 +15,819 0.04% 10,968,351
2013-11-26 2013-11-22 87.263 111,416 +6,667 0.04% 9,722,468
2013-11-25 2013-11-21 87.474 104,749 -1,702 0.04% 9,162,837
2013-11-22 2013-11-20 90.012 106,451 +91,577 0.04% 9,581,841
2013-11-21 2013-11-19 88.532 14,874 -35,609 0.01% 1,316,818
2013-11-20 2013-11-18 89.025 50,483 -399,814 0.02% 4,494,246
2013-11-19 2013-11-15 86.769 450,297 +435,542 0.16% 39,071,979
2013-11-18 2013-11-14 87.686 14,755 -18,017 0.01% 1,293,802
2013-11-15 2013-11-13 87.192 32,772 +16,741 0.01% 2,857,465
2013-11-14 2013-11-12 88.813 16,031 +14,683 0.01% 1,423,769
2013-11-12 2013-11-08 90.153 1,348 -5,575 0.00% 121,526
2013-11-11 2013-11-07 92.690 6,923 -2,696 0.00% 641,695
2013-11-08 2013-11-06 92.056 9,619 -27,480 0.00% 885,485
2013-11-07 2013-11-05 95.510 37,099 -34,616 0.01% 3,543,315
2013-11-06 2013-11-04 95.933 71,715 +28,515 0.03% 6,879,810
2013-11-05 2013-11-01 105.237 43,200 -1,389 0.02% 4,546,235
2013-11-04 2013-10-31 105.378 44,589 +17,475 0.02% 4,698,695
2013-11-01 2013-10-30 103.827 27,114 -8,442 0.01% 2,815,170
2013-10-31 2013-10-29 103.404 35,556 +26,033 0.01% 3,676,642
2013-10-30 2013-10-28 104.039 9,523 +4,841 0.00% 990,760
2013-10-29 2013-10-25 105.730 4,682 -98,614 0.00% 495,029
2013-10-28 2013-10-24 107.352 103,296 +90,684 0.04% 11,088,983
2013-10-25 2013-10-23 107.704 12,612 -12,283 0.00% 1,358,362
2013-10-24 2013-10-22 109.819 24,895 -20,703 0.01% 2,733,933
2013-10-23 2013-10-21 108.691 45,598 +35,539 0.02% 4,956,082
2013-10-22 2013-10-18 108.127 10,059 -18,179 0.00% 1,087,648
2013-10-21 2013-10-17 108.479 28,238 -98,764 0.01% 3,063,239
2013-10-18 2013-10-16 109.255 127,002 -486,094 0.04% 13,875,561
2013-10-17 2013-10-15 109.607 613,096 +577,983 0.22% 67,199,676
2013-10-16 2013-10-11 109.678 35,113 +5,675 0.01% 3,851,109
2013-10-15 2013-10-10 110.030 29,438 +1,560 0.01% 3,239,064
2013-10-11 2013-10-09 109.960 27,878 -3,630 0.01% 3,065,452
2013-10-10 2013-10-08 111.228 31,508 -30,948 0.01% 3,504,581
2013-10-09 2013-10-07 111.510 62,456 +21,210 0.02% 6,964,484
2013-10-08 2013-10-04 112.568 41,246 +16,173 0.01% 4,642,961
2013-10-07 2013-10-03 114.541 25,073 +18,405 0.01% 2,871,891
2013-10-04 2013-10-02 112.779 6,668 +6,668 0.00% 752,010
2013-10-03 2013-09-30 110.946 0 -4,475
2013-10-02 2013-09-27 111.369 4,475 -3,498 0.00% 498,378
2013-09-30 2013-09-26 111.510 7,973 +7,973 0.00% 889,071
2013-09-27 2013-09-25 113.413 0 -38,667
2013-09-26 2013-09-24 110.735 38,667 -71,754 0.01% 4,281,786
2013-09-25 2013-09-23 112.286 110,421 +35,751 0.04% 12,398,689
2013-09-24 2013-09-19 109.537 74,670 +65,899 0.03% 8,179,099
2013-09-23 2013-09-18 110.735 8,771 -3,383 0.00% 971,256
2013-09-19 2013-09-17 111.158 12,154 -2,012 0.00% 1,351,012
2013-09-18 2013-09-16 111.299 14,166 -322,702 0.01% 1,576,659
2013-09-17 2013-09-13 110.382 336,868 +318,917 0.12% 37,184,318
2013-09-16 2013-09-12 109.960 17,951 +9,060 0.01% 1,973,884
2013-09-13 2013-09-11 109.960 8,891 +2,483 0.00% 977,650
2013-09-12 2013-09-10 110.805 6,408 -59,718 0.00% 710,041
2013-09-11 2013-09-09 112.215 66,126 +45,966 0.02% 7,420,337
2013-09-10 2013-09-06 111.651 20,160 -18,998 0.01% 2,250,889
2013-09-09 2013-09-05 112.356 39,158 +33,836 0.01% 4,399,640
2013-09-06 2013-09-04 112.356 5,322 -3,556 0.00% 597,959
2013-09-05 2013-09-03 114.189 8,878 +1,509 0.00% 1,013,768
2013-09-04 2013-09-02 111.581 7,369 +1,946 0.00% 822,238
2013-09-03 2013-08-30 112.638 5,423 -92,751 0.00% 610,836
2013-09-02 2013-08-29 113.836 98,174 +40,575 0.03% 11,175,766
2013-08-30 2013-08-28 115.598 57,599 -14,258 0.02% 6,658,357
2013-08-29 2013-08-27 117.643 71,857 -5,817 0.03% 8,453,445
2013-08-28 2013-08-26 116.444 77,674 +76,326 0.03% 9,044,697
2013-08-27 2013-08-23 116.938 1,348 +835 0.00% 157,632
2013-08-26 2013-08-22 117.361 513 -13,265 0.00% 60,206
2013-08-23 2013-08-21 117.361 13,778 +3,763 0.00% 1,616,995
2013-08-22 2013-08-20 116.233 10,015 +5,835 0.00% 1,164,072
2013-08-21 2013-08-19 117.502 4,180 -36,579 0.00% 491,157
2013-08-20 2013-08-16 116.585 40,759 -21,068 0.01% 4,751,900
2013-08-19 2013-08-15 117.081 61,827 -2,412 0.02% 7,238,755
2013-08-16 2013-08-13 120.762 64,239 -13,714 0.02% 7,757,611
2013-08-15 2013-08-12 119.346 77,953 +60,534 0.03% 9,303,377
2013-08-13 2013-08-09 120.974 17,419 -99,807 0.01% 2,107,247
2013-08-12 2013-08-08 116.939 117,226 +68,375 0.04% 13,708,319
2013-08-09 2013-08-07 117.152 48,851 -21,332 0.02% 5,722,973
2013-08-08 2013-08-06 117.293 70,183 +34,682 0.02% 8,231,986
2013-08-07 2013-08-05 116.798 35,501 -6,004 0.01% 4,146,434
2013-08-06 2013-08-02 118.638 41,505 +38,567 0.01% 4,924,075
2013-08-05 2013-08-01 120.832 2,938 -5,722 0.00% 355,006
2013-08-02 2013-07-31 119.346 8,660 -8,335 0.00% 1,033,536
2013-08-01 2013-07-30 119.346 16,995 -6,074 0.01% 2,028,285
2013-07-31 2013-07-29 120.832 23,069 +13,420 0.01% 2,787,485
2013-07-30 2013-07-26 122.036 9,649 -12,854 0.00% 1,177,524
2013-07-29 2013-07-25 122.107 22,503 -292,713 0.01% 2,747,766
2013-07-26 2013-07-24 120.549 315,216 -47,254 0.11% 37,999,082
2013-07-25 2013-07-23 123.806 362,470 +266,109 0.13% 44,875,788
2013-07-24 2013-07-22 118.850 96,361 +25,499 0.03% 11,452,550
2013-07-23 2013-07-19 119.912 70,862 +56,579 0.03% 8,497,223
2013-07-22 2013-07-18 119.558 14,283 +820 0.01% 1,707,652
2013-07-19 2013-07-17 117.010 13,463 -188 0.00% 1,575,306
2013-07-18 2013-07-16 117.222 13,651 -39,051 0.00% 1,600,203
2013-07-17 2013-07-15 115.524 52,702 -25,321 0.02% 6,088,320
2013-07-16 2013-07-12 116.656 78,023 +59,446 0.03% 9,101,858
2013-07-15 2013-07-11 119.912 18,577 -82,362 0.01% 2,227,610
2013-07-12 2013-07-10 117.222 100,939 +66,892 0.04% 11,832,310
2013-07-11 2013-07-09 114.179 34,047 +19,495 0.01% 3,887,438
2013-07-10 2013-07-08 115.665 14,552 -19,289 0.01% 1,683,158
2013-07-09 2013-07-05 116.656 33,841 +6,993 0.01% 3,947,759
2013-07-08 2013-07-04 117.506 26,848 -29,314 0.01% 3,154,788
2013-07-05 2013-07-03 118.567 56,162 -4,944 0.02% 6,658,978
2013-07-04 2013-07-02 118.921 61,106 -182,521 0.02% 7,266,802
2013-07-03 2013-06-28 120.974 243,627 +239,881 0.09% 29,472,548
2013-07-02 2013-06-27 117.718 3,746 -1,174,236 0.00% 440,971
2013-06-28 2013-06-26 120.266 1,177,982 +893,698 0.42% 141,671,418
2013-06-27 2013-06-25 118.284 284,284 +243,024 0.10% 33,626,299
2013-06-26 2013-06-24 119.983 41,260 -36,256 0.01% 4,950,501
2013-06-25 2013-06-21 121.682 77,516 -16,506 0.03% 9,432,296
2013-06-24 2013-06-20 126.354 94,022 +75,374 0.03% 11,880,040
2013-06-21 2013-06-19 128.548 18,648 -17,235 0.01% 2,397,167
2013-06-20 2013-06-18 127.982 35,883 -16,811 0.01% 4,592,375
2013-06-19 2013-06-17 128.053 52,694 +8,265 0.02% 6,747,610
2013-06-18 2013-06-14 125.929 44,429 +3,743 0.02% 5,594,905
2013-06-17 2013-06-13 123.168 40,686 +4,895 0.01% 5,011,231
2013-06-14 2013-06-11 124.726 35,791 -28,204 0.01% 4,464,059
2013-06-13 2013-06-10 126.071 63,995 +5,792 0.02% 8,067,894
2013-06-11 2013-06-07 126.779 58,203 -10,949 0.02% 7,378,892
2013-06-10 2013-06-06 125.575 69,152 -9,323 0.02% 8,683,775
2013-06-07 2013-06-05 125.788 78,475 +78,475 0.03% 9,871,177
2013-06-06 2013-06-04 129.327 0 -2,861
2013-06-05 2013-06-03 127.345 2,861 -299,068 0.00% 364,334
2013-06-04 2013-05-31 130.813 301,929 +262,585 0.11% 39,496,354
2013-06-03 2013-05-30 126.283 39,344 -5,156 0.01% 4,968,480
2013-05-31 2013-05-29 125.080 44,500 +35,035 0.02% 5,566,046
2013-05-30 2013-05-28 124.726 9,465 -7,693 0.00% 1,180,529
2013-05-29 2013-05-27 126.849 17,158 -4,944 0.01% 2,176,481
2013-05-28 2013-05-24 123.664 22,102 -1,987 0.01% 2,733,221
2013-05-27 2013-05-23 126.708 24,089 -113,172 0.01% 3,052,263
2013-05-24 2013-05-22 127.770 137,261 -24,389 0.05% 17,537,778
2013-05-23 2013-05-21 125.788 161,650 +140,583 0.06% 20,333,556
2013-05-22 2013-05-20 125.717 21,067 +5,287 0.01% 2,648,475
2013-05-21 2013-05-16 125.363 15,780 -48,417 0.01% 1,978,225
2013-05-20 2013-05-15 119.346 64,197 +47,610 0.02% 7,661,654
2013-05-16 2013-05-14 116.585 16,587 -5,431 0.01% 1,933,800
2013-05-15 2013-05-13 115.311 22,018 -7,126 0.01% 2,538,921
2013-05-14 2013-05-10 114.462 29,144 -99,053 0.01% 3,335,872
2013-05-13 2013-05-09 111.064 128,197 +114,070 0.05% 14,238,066
2013-05-09 2013-05-07 111.559 14,127 -35,729 0.01% 1,576,001
2013-05-08 2013-05-06 110.710 49,856 -155,988 0.02% 5,519,559
2013-05-07 2013-05-03 112.692 205,844 -85,171 0.07% 23,196,982
2013-05-06 2013-05-02 113.188 291,015 -180,043 0.10% 32,939,276
2013-05-03 2013-04-30 113.685 471,058 -27,547 0.17% 53,552,067
2013-05-02 2013-04-29 111.837 498,605 +8,766 0.18% 55,762,628
2013-04-30 2013-04-26 111.340 489,839 +1,759 0.17% 54,538,631
2013-04-29 2013-04-25 113.045 488,080 +150,029 0.17% 55,175,092
2013-04-26 2013-04-24 111.979 338,051 +212,682 0.12% 37,854,744
2013-04-25 2013-04-23 112.335 125,369 -240,897 0.04% 14,083,283
2013-04-24 2013-04-22 111.411 366,266 +278,405 0.13% 40,806,048
2013-04-23 2013-04-19 110.061 87,861 -3,621 0.03% 9,670,066
2013-04-22 2013-04-18 110.771 91,482 -26,952 0.03% 10,133,597
2013-04-19 2013-04-17 110.345 118,434 +15,271 0.04% 13,068,620
2013-04-18 2013-04-16 110.771 103,163 -34,907 0.04% 11,427,519
2013-04-17 2013-04-15 109.279 138,070 +3,180 0.05% 15,088,204
2013-04-16 2013-04-12 114.111 134,890 -13,739 0.05% 15,392,429
2013-04-15 2013-04-11 116.953 148,629 -66,744 0.05% 17,382,621
2013-04-12 2013-04-10 117.450 215,373 -338,573 0.08% 25,295,658
2013-04-11 2013-04-09 116.029 553,946 +309,628 0.20% 64,274,024
2013-04-10 2013-04-08 113.400 244,318 -26,981 0.09% 27,705,770
2013-04-09 2013-04-05 113.187 271,299 +24,066 0.10% 30,707,598
2013-04-08 2013-04-03 117.806 247,233 -125,542 0.09% 29,125,463
2013-04-05 2013-04-02 120.364 372,775 +99,459 0.13% 44,868,552
2013-04-03 2013-03-28 121.216 273,316 -56,859 0.10% 33,130,345
2013-04-02 2013-03-27 122.140 330,175 -61,412 0.12% 40,327,559
2013-03-28 2013-03-26 122.140 391,587 -835,645 0.14% 47,828,418
2013-03-27 2013-03-25 123.774 1,227,232 +705,508 0.44% 151,899,623
2013-03-26 2013-03-22 123.632 521,724 -45,717 0.19% 64,501,815
2013-03-25 2013-03-21 126.545 567,441 -68,289 0.20% 71,806,954
2013-03-22 2013-03-20 125.835 635,730 -640,468 0.23% 79,996,897
2013-03-21 2013-03-19 125.764 1,276,198 +108,464 0.45% 160,499,321
2013-03-20 2013-03-18 125.977 1,167,734 -22,575 0.42% 147,107,405
2013-03-19 2013-03-15 127.256 1,190,309 -220,304 0.42% 151,473,680
2013-03-18 2013-03-14 121.998 1,410,613 +362,648 0.50% 172,091,750
2013-03-15 2013-03-13 137.274 1,047,965 +945,505 0.37% 143,858,581
2013-03-14 2013-03-12 140.258 102,460 -27,547 0.04% 14,370,880
2013-03-13 2013-03-11 140.969 130,007 +24,483 0.05% 18,326,953
2013-03-12 2013-03-08 140.685 105,524 -78,231 0.04% 14,845,619
2013-03-11 2013-03-07 144.380 183,755 -850 0.07% 26,530,458
2013-03-08 2013-03-06 145.374 184,605 +20,863 0.07% 26,836,814
2013-03-07 2013-03-05 141.253 163,742 -180,611 0.06% 23,129,079
2013-03-06 2013-03-04 144.380 344,353 +74,061 0.12% 49,717,519
2013-03-05 2013-03-01 142.248 270,292 +33,877 0.10% 38,448,477
2013-03-04 2013-02-28 145.232 236,415 -103,782 0.08% 34,335,059
2013-03-01 2013-02-27 142.106 340,197 -479,555 0.12% 48,343,974
2013-02-28 2013-02-26 144.237 819,752 -14,752 0.29% 118,238,904
2013-02-27 2013-02-25 148.643 834,504 -6,762 0.30% 124,042,919
2013-02-26 2013-02-22 142.958 841,266 +509,504 0.30% 120,266,089
2013-02-25 2013-02-21 144.806 331,762 -123,979 0.12% 48,041,072
2013-02-22 2013-02-20 144.948 455,741 -30,962 0.16% 66,058,718
2013-02-21 2013-02-19 147.648 486,703 -2,112 0.17% 71,860,699
2013-02-20 2013-02-18 147.506 488,815 +276,485 0.17% 72,103,068
2013-02-19 2013-02-15 147.932 212,330 +1,688 0.08% 31,410,436
2013-02-18 2013-02-14 147.364 210,642 -667,024 0.07% 31,040,992
2013-02-15 2013-02-08 145.374 877,666 +699,127 0.31% 127,590,041
2013-02-14 2013-02-07 145.801 178,539 -11,823 0.06% 26,031,088
2013-02-08 2013-02-06 142.248 190,362 -15,129 0.07% 27,078,600
2013-02-07 2013-02-05 140.258 205,491 +53,481 0.07% 28,821,848
2013-02-06 2013-02-04 141.751 152,010 -15,973 0.05% 21,547,502
2013-02-05 2013-02-01 138.482 167,983 -64,190 0.06% 23,262,642
2013-02-04 2013-01-31 139.264 232,173 +34,915 0.08% 32,333,272
2013-02-01 2013-01-30 139.761 197,258 -141,339 0.07% 27,568,990
2013-01-31 2013-01-29 139.903 338,597 -71,925 0.12% 47,370,797
2013-01-30 2013-01-28 138.056 410,522 +1,619 0.15% 56,674,945
2013-01-29 2013-01-25 140.401 408,903 -11,189 0.15% 57,410,207
2013-01-28 2013-01-24 139.974 420,092 +247,221 0.15% 58,802,056
2013-01-25 2013-01-23 134.006 172,871 -2,669 0.06% 23,165,715
2013-01-24 2013-01-22 133.508 175,540 -13,499 0.06% 23,436,068
2013-01-23 2013-01-21 133.579 189,039 -21,846 0.07% 25,251,730
2013-01-22 2013-01-18 131.732 210,885 +10,644 0.08% 27,780,323
2013-01-21 2013-01-17 131.803 200,241 -2,962 0.07% 26,392,394
2013-01-18 2013-01-16 131.803 203,203 -31,884 0.07% 26,782,795
2013-01-17 2013-01-15 133.366 235,087 +42,768 0.08% 31,352,686
2013-01-16 2013-01-14 133.366 192,319 -32,271 0.07% 25,648,876
2013-01-15 2013-01-11 135.498 224,590 +42,488 0.08% 30,431,473
2013-01-14 2013-01-10 135.640 182,102 +1,781 0.06% 24,700,316
2013-01-11 2013-01-09 133.651 180,321 +6,948 0.06% 24,099,996
2013-01-10 2013-01-08 132.443 173,373 -2,039 0.06% 22,961,975
2013-01-09 2013-01-07 131.448 175,412 -9,051 0.06% 23,057,536
2013-01-08 2013-01-04 132.443 184,463 +10,296 0.07% 24,430,764
2013-01-07 2013-01-03 130.737 174,167 -30,001 0.06% 22,770,133
2013-01-04 2013-01-02 134.361 204,168 -25,201 0.07% 27,432,228
2013-01-03 2012-12-31 134.006 229,369 +51,575 0.08% 30,736,774
2013-01-02 2012-12-27 134.503 177,794 -87,680 0.06% 23,913,855
2012-12-28 2012-12-24 132.869 265,474 +8,355 0.09% 35,273,250
2012-12-27 2012-12-20 132.443 257,119 +73,929 0.09% 34,053,515
2012-12-21 2012-12-19 128.606 183,190 +20,646 0.07% 23,559,291
2012-12-20 2012-12-18 126.119 162,544 -52,541 0.06% 20,499,873
2012-12-19 2012-12-17 123.774 215,085 -148,559 0.08% 26,621,967
2012-12-18 2012-12-14 124.698 363,644 -35,044 0.13% 45,345,628
2012-12-17 2012-12-13 124.627 398,688 +30,021 0.14% 49,687,212
2012-12-14 2012-12-12 126.829 368,667 -10,696 0.13% 46,757,831
2012-12-13 2012-12-11 126.758 379,363 +165,784 0.14% 48,087,444
2012-12-12 2012-12-10 127.682 213,579 +7,600 0.08% 27,270,211
2012-12-11 2012-12-07 129.316 205,979 +5,469 0.07% 26,636,442
2012-12-10 2012-12-06 130.951 200,510 -83,841 0.07% 26,256,888
2012-12-07 2012-12-05 130.382 284,351 +19,816 0.10% 37,074,278
2012-12-06 2012-12-04 127.966 264,535 -158,947 0.09% 33,851,563
2012-12-05 2012-12-03 128.037 423,482 +226,343 0.15% 54,221,511
2012-12-04 2012-11-30 129.032 197,139 -7,128 0.07% 25,437,256
2012-12-03 2012-11-29 125.266 204,267 -80,668 0.07% 25,587,768
2012-11-30 2012-11-28 124.272 284,935 +91,645 0.10% 35,409,311
2012-11-29 2012-11-27 126.403 193,290 -25,078 0.07% 24,432,461
2012-11-28 2012-11-26 127.753 218,368 -8,153 0.08% 27,897,196
2012-11-27 2012-11-23 127.469 226,521 +7,177 0.08% 28,874,388
2012-11-26 2012-11-22 128.322 219,344 +28,219 0.08% 28,146,564
2012-11-23 2012-11-21 126.332 191,125 +785 0.07% 24,145,218
2012-11-22 2012-11-20 127.114 190,340 -585 0.07% 24,194,814
2012-11-21 2012-11-19 125.195 190,925 -8,234 0.07% 23,902,899
2012-11-20 2012-11-16 127.043 199,159 +10,400 0.07% 25,301,678
2012-11-19 2012-11-15 128.606 188,759 -47,930 0.07% 24,275,496
2012-11-16 2012-11-14 126.403 236,689 +8,113 0.08% 29,918,230
2012-11-15 2012-11-13 125.906 228,576 +18,284 0.08% 28,779,034
2012-11-14 2012-11-12 125.977 210,292 +24,841 0.08% 26,491,915
2012-11-13 2012-11-09 126.474 185,451 -6,263 0.07% 23,454,763
2012-11-12 2012-11-08 125.764 191,714 -14,268 0.07% 24,110,653
2012-11-09 2012-11-07 126.474 205,982 -27,880 0.07% 26,051,405
2012-11-08 2012-11-06 124.129 233,862 +21,677 0.08% 29,029,158
2012-11-07 2012-11-05 124.485 212,185 +6,967 0.08% 26,413,786
2012-11-06 2012-11-02 121.714 205,218 +10,415 0.07% 24,977,829
2012-11-05 2012-11-01 121.714 194,803 -11,049 0.07% 23,710,181
2012-11-02 2012-10-31 122.779 205,852 +11,776 0.07% 25,274,391
2012-11-01 2012-10-30 121.785 194,076 +2,331 0.07% 23,635,485
2012-10-31 2012-10-29 122.353 191,745 -26,562 0.07% 23,460,597
2012-10-30 2012-10-26 123.206 218,307 +52,496 0.08% 26,896,677
2012-10-29 2012-10-25 123.135 165,811 -18,619 0.06% 20,417,087
2012-10-26 2012-10-24 126.545 184,430 -23,598 0.07% 23,338,737
2012-10-25 2012-10-22 128.251 208,028 -20,308 0.07% 26,679,696
2012-10-24 2012-10-19 128.393 228,336 +29,837 0.08% 29,316,655
2012-10-22 2012-10-18 128.890 198,499 -72,018 0.07% 25,584,532
2012-10-19 2012-10-17 128.677 270,517 +77,805 0.10% 34,809,268
2012-10-18 2012-10-16 126.616 192,712 +758 0.07% 24,400,478
2012-10-17 2012-10-15 126.474 191,954 +3,736 0.07% 24,277,225
2012-10-16 2012-10-12 127.398 188,218 +5,971 0.07% 23,978,572
2012-10-15 2012-10-11 126.616 182,247 +1,816 0.07% 23,075,438
2012-10-12 2012-10-10 126.616 180,431 -35,788 0.06% 22,845,503
2012-10-11 2012-10-09 128.677 216,219 +4,103 0.08% 27,822,374
2012-10-10 2012-10-08 130.027 212,116 -40,368 0.08% 27,580,770
2012-10-09 2012-10-05 126.474 252,484 +65,373 0.09% 31,932,707
2012-10-08 2012-10-04 125.195 187,111 -335,022 0.07% 23,425,404
2012-10-05 2012-10-03 128.819 522,133 +8,655 0.19% 67,260,613
2012-10-04 2012-09-28 130.382 513,478 -31,690 0.18% 66,948,335
2012-10-03 2012-09-27 126.403 545,168 +9,109 0.19% 68,910,941
2012-09-28 2012-09-26 127.398 536,059 -2,958 0.19% 68,292,774
2012-09-27 2012-09-25 127.398 539,017 +344 0.19% 68,669,617
2012-09-26 2012-09-24 127.824 538,673 -8,930 0.19% 68,855,438
2012-09-25 2012-09-21 129.103 547,603 -54,787 0.20% 70,697,266
2012-09-24 2012-09-20 130.737 602,390 -95,457 0.22% 78,754,876
2012-09-21 2012-09-19 131.519 697,847 +139,586 0.25% 91,780,096
2012-09-20 2012-09-18 128.677 558,261 -4,039 0.20% 71,835,251
2012-09-19 2012-09-17 131.235 562,300 +71,784 0.20% 73,793,286
2012-09-18 2012-09-14 131.022 490,516 +267,054 0.18% 64,268,175
2012-09-17 2012-09-13 130.737 223,462 -248,654 0.08% 29,214,831
2012-09-14 2012-09-12 130.666 472,116 +289,261 0.17% 61,689,652
2012-09-13 2012-09-11 127.256 182,855 -4,513 0.07% 23,269,353
2012-09-12 2012-09-10 131.164 187,368 +5,292 0.07% 24,575,875
2012-09-11 2012-09-07 129.814 182,076 -5,002 0.07% 23,635,953
2012-09-10 2012-09-06 127.895 187,078 -135,681 0.07% 23,926,386
2012-09-07 2012-09-05 126.972 322,759 +110,255 0.12% 40,981,211
2012-09-06 2012-09-04 125.835 212,504 +608 0.08% 26,740,378
2012-09-05 2012-09-03 124.556 211,896 -55,124 0.08% 26,392,866
2012-09-04 2012-08-31 122.779 267,020 -6,480 0.10% 32,784,563
2012-09-03 2012-08-30 125.408 273,500 +36,718 0.10% 34,299,194
2012-08-31 2012-08-29 121.429 236,782 -3,659 0.08% 28,752,302
2012-08-29 2012-08-27 120.222 240,441 +7,459 0.09% 28,906,184
2012-08-28 2012-08-24 120.932 232,982 +141 0.08% 28,174,992
2012-08-27 2012-08-23 123.703 232,841 -8,599 0.08% 28,803,158
2012-08-24 2012-08-22 120.861 241,440 +10,063 0.09% 29,180,680
2012-08-23 2012-08-21 121.429 231,377 -11,512 0.08% 28,095,976
2012-08-22 2012-08-20 122.069 242,889 -250,902 0.09% 29,649,193
2012-08-21 2012-08-17 122.211 493,791 +58,883 0.18% 60,346,695
2012-08-20 2012-08-16 122.495 434,908 +44,602 0.16% 53,274,150
2012-08-17 2012-08-15 123.795 390,306 -2,669 0.14% 48,317,751
2012-08-16 2012-08-14 125.941 392,975 +90,521 0.14% 49,491,768
2012-08-15 2012-08-13 125.226 302,454 +62,996 0.11% 37,875,010
2012-08-14 2012-08-10 126.371 239,458 +5,541 0.09% 30,260,453
2012-08-13 2012-08-09 130.235 233,917 -68,684 0.08% 30,464,114
2012-08-10 2012-08-08 130.950 302,601 +66,047 0.11% 39,625,689
2012-08-09 2012-08-07 134.528 236,554 -110,314 0.09% 31,823,176
2012-08-08 2012-08-06 135.816 346,868 +73,088 0.12% 47,110,295
2012-08-07 2012-08-03 131.451 273,780 -15,648 0.10% 35,988,708
2012-08-06 2012-08-02 135.244 289,428 +30,875 0.10% 39,143,326
2012-08-03 2012-08-01 138.607 258,553 +29,864 0.09% 35,837,242
2012-08-02 2012-07-31 142.686 228,689 +34,060 0.08% 32,630,656
2012-08-01 2012-07-30 141.612 194,629 +5,808 0.07% 27,561,873
2012-07-31 2012-07-27 144.689 188,821 +17,195 0.07% 27,320,385
2012-07-30 2012-07-26 141.469 171,626 -17,505 0.06% 24,279,801
2012-07-27 2012-07-25 143.688 189,131 -73,380 0.07% 27,175,767
2012-07-26 2012-07-24 146.120 262,511 +75,684 0.09% 38,358,236
2012-07-25 2012-07-23 148.124 186,827 -1,614 0.07% 27,673,581
2012-07-24 2012-07-20 145.834 188,441 -13,464 0.07% 27,481,153
2012-07-23 2012-07-19 148.124 201,905 -323,585 0.07% 29,906,996
2012-07-20 2012-07-18 148.697 525,490 +306,187 0.19% 78,138,555
2012-07-19 2012-07-17 147.695 219,303 -7,190 0.08% 32,389,903
2012-07-18 2012-07-16 144.117 226,493 -9,798 0.08% 32,641,464
2012-07-17 2012-07-13 141.755 236,291 +18,496 0.09% 33,495,544
2012-07-16 2012-07-12 142.543 217,795 +130,552 0.08% 31,045,068
2012-07-13 2012-07-11 143.258 87,243 +45,697 0.03% 12,498,274
2012-07-12 2012-07-10 140.324 41,546 +7,396 0.01% 5,829,915
2012-07-11 2012-07-09 140.038 34,150 +2,990 0.01% 4,782,301
2012-07-10 2012-07-06 143.831 31,160 +6,358 0.01% 4,481,763
2012-07-09 2012-07-05 142.543 24,802 -9,410 0.01% 3,535,342
2012-07-06 2012-07-04 142.829 34,212 +7,965 0.01% 4,886,460
2012-07-05 2012-07-03 146.693 26,247 -4,467 0.01% 3,850,250
2012-07-04 2012-06-29 140.897 30,714 +5,568 0.01% 4,327,504
2012-07-03 2012-06-28 139.752 25,146 -14,712 0.01% 3,514,200
2012-06-29 2012-06-27 138.822 39,858 -72,092 0.01% 5,533,152
2012-06-28 2012-06-26 136.174 111,950 +2,062 0.04% 15,244,678
2012-06-27 2012-06-25 137.605 109,888 -13,905 0.04% 15,121,154
2012-06-26 2012-06-22 138.392 123,793 -2,129 0.04% 17,131,995
2012-06-25 2012-06-21 138.750 125,922 -768 0.05% 17,471,685
2012-06-22 2012-06-20 137.748 126,690 -87,227 0.05% 17,451,327
2012-06-21 2012-06-19 137.820 213,917 +45,209 0.08% 29,482,001
2012-06-20 2012-06-18 135.959 168,708 -66,639 0.06% 22,937,425
2012-06-19 2012-06-15 134.457 235,347 -520,944 0.08% 31,643,960
2012-06-18 2012-06-14 133.097 756,291 +627,600 0.27% 100,660,076
2012-06-15 2012-06-13 134.099 128,691 +16,560 0.05% 17,257,312
2012-06-14 2012-06-12 133.240 112,131 -610,830 0.04% 14,940,349
2012-06-13 2012-06-11 137.104 722,961 +70,144 0.26% 99,121,018
2012-06-12 2012-06-08 133.097 652,817 +337,079 0.23% 86,887,995
2012-06-11 2012-06-07 134.242 315,738 +68,826 0.11% 42,385,281
2012-06-08 2012-06-06 130.950 246,912 +15,372 0.09% 32,333,198
2012-06-07 2012-06-05 129.877 231,540 -3,982 0.08% 30,071,704
2012-06-06 2012-06-04 130.593 235,522 +6,498 0.08% 30,757,408
2012-06-05 2012-06-01 132.668 229,024 +8,689 0.08% 30,384,081
2012-06-04 2012-05-31 136.532 220,335 -20,892 0.08% 30,082,729
2012-06-01 2012-05-30 138.535 241,227 -244,491 0.09% 33,418,476
2012-05-31 2012-05-29 139.752 485,718 +257,324 0.17% 67,879,998
2012-05-30 2012-05-28 135.315 228,394 +7,337 0.08% 30,905,203
2012-05-29 2012-05-25 137.534 221,057 -155,749 0.08% 30,402,762
2012-05-28 2012-05-24 138.750 376,806 -189,839 0.14% 52,281,856
2012-05-25 2012-05-23 143.544 566,645 +238,181 0.20% 81,338,726
2012-05-24 2012-05-22 143.544 328,464 +3,913 0.12% 47,149,173
2012-05-23 2012-05-21 143.115 324,551 -87,573 0.12% 46,448,140
2012-05-22 2012-05-18 141.899 412,124 -1,281,735 0.15% 58,479,816
2012-05-21 2012-05-17 145.262 1,693,859 +1,216,514 0.61% 246,053,004
2012-05-18 2012-05-16 145.834 477,345 +419,511 0.17% 69,613,254
2012-05-17 2012-05-15 144.832 57,834 +9,991 0.02% 8,376,240
2012-05-16 2012-05-14 146.550 47,843 -190,956 0.02% 7,011,384
2012-05-15 2012-05-11 144.260 238,799 -19,076 0.09% 34,449,142
2012-05-14 2012-05-10 147.695 257,875 -511,337 0.09% 38,086,785
2012-05-11 2012-05-09 146.693 769,212 -890,402 0.28% 112,837,977
2012-05-10 2012-05-08 149.412 1,659,614 +254,969 0.60% 247,966,471
2012-05-09 2012-05-07 149.126 1,404,645 +4,107 0.51% 209,468,957
2012-05-08 2012-05-04 151.702 1,400,538 -1,956 0.50% 212,464,383
2012-05-07 2012-05-03 155.566 1,402,494 +19,580 0.50% 218,180,499
2012-05-04 2012-05-02 150.414 1,382,914 -19,844 0.50% 208,009,544
2012-05-03 2012-04-30 151.568 1,402,758 -16,071 0.50% 212,612,724
2012-05-02 2012-04-27 148.972 1,418,829 +12,950 0.51% 211,365,528
2012-04-30 2012-04-26 150.558 1,405,879 -181,954 0.51% 211,666,546
2012-04-27 2012-04-25 148.683 1,587,833 +177,230 0.58% 236,084,389
2012-04-26 2012-04-24 148.828 1,410,603 -5,409 0.51% 209,936,659
2012-04-25 2012-04-23 150.847 1,416,012 -78,274 0.51% 213,600,566
2012-04-24 2012-04-20 153.010 1,494,286 +55,266 0.54% 228,640,359
2012-04-23 2012-04-19 157.480 1,439,020 +27,043 0.52% 226,617,398
2012-04-20 2012-04-18 157.192 1,411,977 -52,150 0.51% 221,951,407
2012-04-19 2012-04-17 153.442 1,464,127 +16,642 0.53% 224,659,175
2012-04-18 2012-04-16 158.922 1,447,485 +13,730 0.52% 230,037,928
2012-04-17 2012-04-13 160.941 1,433,755 +27,182 0.52% 230,750,644
2012-04-16 2012-04-12 163.249 1,406,573 +139 0.51% 229,621,466
2012-04-13 2012-04-11 162.960 1,406,434 -38,000 0.51% 229,193,123
2012-04-12 2012-04-10 161.951 1,444,434 -46,171 0.52% 233,927,479
2012-04-11 2012-04-05 165.845 1,490,605 +78,079 0.54% 247,208,953
2012-04-10 2012-04-03 166.566 1,412,526 -56,837 0.51% 235,278,486
2012-04-05 2012-04-02 165.700 1,469,363 -38,288 0.53% 243,474,179
2012-04-03 2012-03-30 163.393 1,507,651 +85,429 0.55% 246,339,758
2012-04-02 2012-03-29 163.537 1,422,222 +23,923 0.52% 232,586,353
2012-03-30 2012-03-28 158.057 1,398,299 -2,125 0.51% 221,011,251
2012-03-29 2012-03-27 156.327 1,400,424 -9,638 0.51% 218,923,614
2012-03-28 2012-03-26 151.856 1,410,062 -5,201 0.51% 214,126,472
2012-03-27 2012-03-23 153.731 1,415,263 -37,514 0.51% 217,569,563
2012-03-26 2012-03-22 150.558 1,452,777 +9,639 0.53% 218,727,423
2012-03-23 2012-03-21 147.097 1,443,138 +44,379 0.52% 212,281,338
2012-03-22 2012-03-20 151.568 1,398,759 -36,268 0.51% 212,006,605
2012-03-21 2012-03-19 151.135 1,435,027 -4,159 0.52% 216,882,812
2012-03-20 2012-03-16 151.135 1,439,186 -45,522 0.52% 217,511,383
2012-03-19 2012-03-15 150.126 1,484,708 -23,854 0.54% 222,892,553
2012-03-16 2012-03-14 151.135 1,508,562 -376,665 0.55% 227,996,525
2012-03-15 2012-03-13 146.809 1,885,227 +391,106 0.68% 276,767,576
2012-03-14 2012-03-12 141.040 1,494,121 -5,825 0.54% 210,730,989
2012-03-13 2012-03-09 142.626 1,499,946 -139,997 0.54% 213,931,973
2012-03-12 2012-03-08 142.699 1,639,943 +44,343 0.59% 234,017,499
2012-03-09 2012-03-07 142.482 1,595,600 -104,412 0.58% 227,344,658
2012-03-08 2012-03-06 150.702 1,700,012 +37,302 0.62% 256,195,831
2012-03-07 2012-03-05 152.433 1,662,710 +100,473 0.60% 253,451,740
2012-03-06 2012-03-02 155.317 1,562,237 +89,921 0.57% 242,642,239
2012-03-05 2012-03-01 155.750 1,472,316 -88,131 0.53% 229,312,943
2012-03-02 2012-02-29 157.625 1,560,447 +21,531 0.57% 245,964,803
2012-03-01 2012-02-28 158.922 1,538,916 +34,117 0.56% 244,568,371
2012-02-29 2012-02-27 158.346 1,504,799 +346 0.55% 238,278,367
2012-02-28 2012-02-24 157.769 1,504,453 +19,416 0.55% 237,355,734
2012-02-27 2012-02-23 158.346 1,485,037 +18,098 0.54% 235,149,141
2012-02-24 2012-02-22 156.038 1,466,939 -165,736 0.53% 228,898,579
2012-02-23 2012-02-21 159.644 1,632,675 +12,066 0.59% 260,646,048
2012-02-22 2012-02-20 156.038 1,620,609 -60,051 0.59% 252,876,975
2012-02-21 2012-02-17 155.894 1,680,660 -22,466 0.61% 262,004,855
2012-02-20 2012-02-16 158.346 1,703,126 +63,032 0.62% 269,682,584
2012-02-17 2012-02-15 153.442 1,640,094 -116,688 0.59% 251,659,975
2012-02-16 2012-02-14 151.856 1,756,782 +59,243 0.64% 266,778,008
2012-02-15 2012-02-13 149.981 1,697,539 +20,222 0.62% 254,599,110
2012-02-14 2012-02-10 154.596 1,677,317 -40,317 0.61% 259,306,686
2012-02-13 2012-02-09 154.452 1,717,634 +81,823 0.62% 265,291,833
2012-02-10 2012-02-08 154.596 1,635,811 +183,398 0.59% 252,890,020
2012-02-09 2012-02-07 147.530 1,452,413 -736,278 0.53% 214,274,032
2012-02-08 2012-02-06 143.780 2,188,691 +287,453 0.79% 314,690,326
2012-02-07 2012-02-03 141.689 1,901,238 +2,011 0.69% 269,384,638
2012-02-06 2012-02-02 140.175 1,899,227 +184,866 0.69% 266,223,827
2012-02-03 2012-02-01 142.699 1,714,361 -41,120 0.62% 244,636,840
2012-02-02 2012-01-31 143.924 1,755,481 +17,544 0.64% 252,656,489
2012-02-01 2012-01-30 143.708 1,737,937 -307,115 0.63% 249,755,530
2012-01-31 2012-01-27 143.636 2,045,052 -29,054 0.74% 293,742,966
2012-01-30 2012-01-26 143.996 2,074,106 +81,338 0.75% 298,663,946
2012-01-27 2012-01-20 142.699 1,992,768 +328,887 0.72% 284,365,117
2012-01-26 2012-01-19 142.626 1,663,881 -12,620 0.60% 237,313,440
2012-01-20 2012-01-18 140.175 1,676,501 +97,348 0.61% 235,003,247
2012-01-19 2012-01-17 137.146 1,579,153 -389,959 0.57% 216,575,092
2012-01-18 2012-01-16 133.685 1,969,112 +11,858 0.71% 263,241,244
2012-01-17 2012-01-13 137.507 1,957,254 +417,834 0.71% 269,135,922
2012-01-16 2012-01-12 140.824 1,539,420 -22,722 0.56% 216,786,959
2012-01-13 2012-01-11 140.247 1,562,142 +1,416,843 0.57% 219,085,634
2012-01-12 2012-01-10 135.055 145,299 +5,159 0.05% 19,623,397
2012-01-11 2012-01-09 130.008 140,140 -278 0.05% 18,219,297
2012-01-10 2012-01-06 127.845 140,418 +971 0.05% 17,951,689
2012-01-09 2012-01-05 130.657 139,447 -28,222 0.05% 18,219,697
2012-01-06 2012-01-04 131.162 167,669 +58,455 0.06% 21,991,723
2012-01-05 2012-01-03 128.782 109,214 -762 0.04% 14,064,800
2012-01-04 2011-12-30 125.681 109,976 +12,585 0.04% 13,821,943
2012-01-03 2011-12-29 124.816 97,391 +278 0.04% 12,155,972
2011-12-30 2011-12-28 125.537 97,113 +2,010 0.04% 12,191,297
2011-12-29 2011-12-23 125.393 95,103 +1,526 0.03% 11,925,253
2011-12-28 2011-12-22 124.456 93,577 +901 0.03% 11,646,185
2011-12-23 2011-12-21 126.186 92,676 -2,427 0.03% 11,694,432
2011-12-22 2011-12-20 124.384 95,103 +2,011 0.03% 11,829,247
2011-12-21 2011-12-19 126.042 93,092 -32,382 0.03% 11,733,500
2011-12-20 2011-12-16 125.826 125,474 -40,981 0.05% 15,787,849
2011-12-19 2011-12-15 123.951 166,455 -34,394 0.06% 20,632,246
2011-12-16 2011-12-14 125.393 200,849 -71,908 0.07% 25,185,063
2011-12-15 2011-12-13 122.797 272,757 +70,105 0.10% 33,493,794
2011-12-14 2011-12-12 123.374 202,652 +8,044 0.07% 25,001,996
2011-12-13 2011-12-09 124.311 194,608 -18,931 0.07% 24,191,998
2011-12-12 2011-12-08 127.628 213,539 +28,589 0.08% 27,253,624
2011-12-09 2011-12-07 130.657 184,950 -17,752 0.07% 24,164,973
2011-12-08 2011-12-06 125.465 202,702 +88,203 0.07% 25,432,032
2011-12-07 2011-12-05 125.681 114,499 +1,110 0.04% 14,390,400
2011-12-06 2011-12-02 125.537 113,389 -7,697 0.04% 14,234,541
2011-12-05 2011-12-01 124.744 121,086 +105,702 0.04% 15,104,760
2011-12-02 2011-11-30 121.139 15,384 -295,535 0.01% 1,863,598
2011-12-01 2011-11-29 119.985 310,919 +98,579 0.11% 37,305,629
2011-11-30 2011-11-28 120.490 212,340 +107,381 0.08% 25,584,801
2011-11-29 2011-11-25 117.750 104,959 -29,540 0.04% 12,358,895
2011-11-28 2011-11-24 119.048 134,499 -6,766 0.05% 16,011,791
2011-11-25 2011-11-23 121.283 141,265 +72,809 0.05% 17,133,037
2011-11-24 2011-11-22 119.697 68,456 -295,674 0.02% 8,193,952
2011-11-23 2011-11-21 124.960 364,130 -11,580 0.13% 45,501,824
2011-11-22 2011-11-18 124.167 375,710 -40,591 0.14% 46,650,864
2011-11-21 2011-11-17 125.177 416,301 -48,955 0.15% 52,111,186
2011-11-18 2011-11-16 124.960 465,256 +191,638 0.17% 58,138,568
2011-11-17 2011-11-15 126.403 273,618 +47,869 0.10% 34,586,002
2011-11-16 2011-11-14 127.917 225,749 +62,616 0.08% 28,877,077
2011-11-15 2011-11-11 120.418 163,133 -49,596 0.06% 19,644,097
2011-11-14 2011-11-10 117.750 212,729 +4,438 0.08% 25,048,785
2011-11-11 2011-11-09 123.374 208,291 +25,518 0.08% 25,697,703
2011-11-10 2011-11-08 122.653 182,773 -42,842 0.07% 22,417,653
2011-11-09 2011-11-07 126.186 225,615 +724 0.08% 28,469,498
2011-11-08 2011-11-04 120.922 224,891 -9,915 0.08% 27,194,365
2011-11-07 2011-11-03 118.038 234,806 -57,585 0.09% 27,716,070
2011-11-04 2011-11-02 124.528 292,391 -11,372 0.11% 36,410,792
2011-11-03 2011-11-01 122.365 303,763 +34,255 0.11% 37,169,824
2011-11-02 2011-10-31 124.528 269,508 +5,131 0.10% 33,561,223
2011-11-01 2011-10-28 137.579 264,377 -11,718 0.10% 36,372,724
2011-10-31 2011-10-27 133.181 276,095 +131,122 0.10% 36,770,474
2011-10-28 2011-10-26 125.177 144,973 +36,820 0.05% 18,147,242
2011-10-27 2011-10-25 123.807 108,153 -9,083 0.04% 13,390,064
2011-10-26 2011-10-24 120.129 117,236 +9,915 0.04% 14,083,473
2011-10-25 2011-10-21 117.894 107,321 -68,565 0.04% 12,652,497
2011-10-24 2011-10-20 116.524 175,886 -416 0.06% 20,494,929
2011-10-21 2011-10-19 121.788 176,302 -7,974 0.06% 21,471,415
2011-10-20 2011-10-18 117.606 184,276 -212,741 0.07% 21,671,877
2011-10-19 2011-10-17 124.023 397,017 +35,849 0.14% 49,239,239
2011-10-18 2011-10-14 121.067 361,168 +13,869 0.13% 43,725,395
2011-10-17 2011-10-13 118.976 347,299 +118,921 0.13% 41,320,090
2011-10-14 2011-10-12 111.404 228,378 +88,827 0.08% 25,442,310
2011-10-13 2011-10-11 113.495 139,551 +39,109 0.05% 15,838,406
2011-10-12 2011-10-10 111.765 100,442 -74,067 0.04% 11,225,891
2011-10-11 2011-10-07 115.226 174,509 +18,999 0.06% 20,107,977
2011-10-10 2011-10-06 109.674 155,510 +33,942 0.06% 17,055,377
2011-10-07 2011-10-04 104.915 121,568 +16,156 0.04% 12,754,283
2011-10-06 2011-10-03 105.564 105,412 +14,007 0.04% 11,127,687
2011-10-04 2011-09-30 111.044 91,405 -13,416 0.03% 10,149,963
2011-10-03 2011-09-28 110.972 104,821 -17,266 0.04% 11,632,169
2011-09-30 2011-09-27 113.856 122,087 +57,138 0.04% 13,900,337
2011-09-28 2011-09-26 108.664 64,949 -100,615 0.02% 7,057,640
2011-09-27 2011-09-23 113.568 165,564 -45,130 0.06% 18,802,702
2011-09-26 2011-09-22 116.091 210,694 -11,234 0.08% 24,459,740
2011-09-23 2011-09-21 117.173 221,928 +17,295 0.08% 26,003,946
2011-09-22 2011-09-20 118.903 204,633 -7,281 0.07% 24,331,569
2011-09-21 2011-09-19 116.812 211,914 -68,440 0.08% 24,754,175
2011-09-20 2011-09-16 117.389 280,354 +33,006 0.10% 32,910,535
2011-09-19 2011-09-15 115.442 247,348 +6,796 0.09% 28,554,432
2011-09-16 2011-09-14 113.928 240,552 +32,452 0.09% 27,405,633
2011-09-15 2011-09-12 114.577 208,100 -34,642 0.08% 23,843,487
2011-09-14 2011-09-09 116.596 242,742 +29,054 0.09% 28,302,756
2011-09-12 2011-09-08 117.029 213,688 -19,693 0.08% 25,007,625
2011-09-09 2011-09-07 115.370 233,381 +41,209 0.08% 26,925,220
2011-09-08 2011-09-06 114.721 192,172 +28,291 0.07% 22,046,217
2011-09-07 2011-09-05 115.226 163,881 -43,824 0.06% 18,883,355
2011-09-06 2011-09-02 118.471 207,705 -1,004 0.08% 24,606,979
2011-09-05 2011-09-01 121.932 208,709 +18,168 0.08% 25,448,288
2011-09-02 2011-08-31 115.947 190,541 -9,744 0.07% 22,092,673
2011-09-01 2011-08-30 116.812 200,285 -9,223 0.07% 23,395,764
2011-08-30 2011-08-26 109.025 209,508 +14,493 0.08% 22,841,582
2011-08-29 2011-08-25 109.674 195,015 +41,882 0.07% 21,388,041
2011-08-26 2011-08-24 107.871 153,133 +46,390 0.06% 16,518,635
2011-08-25 2011-08-23 106.717 106,743 +10,733 0.04% 11,391,342
2011-08-24 2011-08-22 107.366 96,010 -4,854 0.03% 10,308,250
2011-08-23 2011-08-19 106.790 100,864 -38,762 0.04% 10,771,223
2011-08-22 2011-08-18 110.900 139,626 +901 0.05% 15,484,473
2011-08-19 2011-08-17 113.495 138,725 -208 0.05% 15,744,659
2011-08-18 2011-08-16 112.558 138,933 +34,671 0.05% 15,638,032
2011-08-17 2011-08-15 116.091 104,262 -52,908 0.04% 12,103,911
2011-08-16 2011-08-12 117.869 157,170 -41,952 0.06% 18,525,452
2011-08-15 2011-08-11 114.705 199,122 -27,622 0.07% 22,840,311
2011-08-12 2011-08-10 115.073 226,744 +83,723 0.08% 26,092,110
2011-08-11 2011-08-09 109.996 143,021 +14,474 0.05% 15,731,772
2011-08-10 2011-08-08 116.839 128,547 -129,729 0.05% 15,019,279
2011-08-09 2011-08-05 109.776 258,276 -15,505 0.10% 28,352,380
2011-08-08 2011-08-04 118.457 273,781 -47,162 0.10% 32,431,410
2011-08-05 2011-08-03 120.738 320,943 +89,975 0.12% 38,750,127
2011-08-04 2011-08-02 123.829 230,968 -147,126 0.09% 28,600,431
2011-08-03 2011-08-01 126.551 378,094 +8,087 0.14% 47,848,120
2011-08-02 2011-07-29 125.962 370,007 +83,478 0.14% 46,606,914
2011-08-01 2011-07-28 128.464 286,529 +51,317 0.11% 36,808,614
2011-07-29 2011-07-27 136.557 235,212 -84,606 0.09% 32,119,893
2011-07-28 2011-07-26 130.598 319,818 +101,867 0.12% 41,767,445
2011-07-27 2011-07-25 135.012 217,951 -8,154 0.08% 29,426,024
2011-07-26 2011-07-22 135.233 226,105 -50,764 0.08% 30,576,820
2011-07-25 2011-07-21 132.363 276,869 +48,385 0.10% 36,647,313
2011-07-22 2011-07-20 133.099 228,484 -50,832 0.08% 30,411,021
2011-07-21 2011-07-19 127.875 279,316 +33,983 0.10% 35,717,597
2011-07-20 2011-07-18 131.848 245,333 -93,169 0.09% 32,346,748
2011-07-19 2011-07-15 132.216 338,502 -106,896 0.13% 44,755,453
2011-07-18 2011-07-14 137.808 445,398 -73,258 0.17% 61,379,407
2011-07-15 2011-07-13 138.029 518,656 -16,853 0.19% 71,589,427
2011-07-14 2011-07-12 136.410 535,509 +42,201 0.20% 73,048,811
2011-07-13 2011-07-11 141.781 493,308 +122,662 0.18% 69,941,754
2011-07-12 2011-07-08 152.744 370,646 +38,328 0.14% 56,613,931
2011-07-11 2011-07-07 158.483 332,318 +12,436 0.12% 52,666,712
2011-07-08 2011-07-06 161.573 319,882 -5,088 0.12% 51,684,317
2011-07-07 2011-07-05 164.369 324,970 +1,087 0.12% 53,414,982
2011-07-06 2011-07-04 157.747 323,883 +7,271 0.12% 51,091,609
2011-07-05 2011-06-30 156.864 316,612 -31,124 0.12% 49,665,089
2011-07-04 2011-06-29 154.068 347,736 +69,079 0.13% 53,575,098
2011-06-30 2011-06-28 158.483 278,657 -52,829 0.10% 44,162,363
2011-06-29 2011-06-27 156.423 331,486 -42,732 0.12% 51,851,950
2011-06-28 2011-06-24 157.159 374,218 -121,290 0.14% 58,811,542
2011-06-27 2011-06-23 152.891 495,508 +79,486 0.18% 75,758,760
2011-06-24 2011-06-22 156.717 416,022 +169,688 0.15% 65,197,741
2011-06-23 2011-06-21 157.600 246,334 -160,030 0.09% 38,822,229
2011-06-22 2011-06-20 150.242 406,364 +149,989 0.15% 61,053,084
2011-06-21 2011-06-17 149.212 256,375 -4,435 0.10% 38,254,301
2011-06-20 2011-06-16 149.801 260,810 -7,021 0.10% 39,069,572
2011-06-17 2011-06-15 153.185 267,831 -11,417 0.10% 41,027,798
2011-06-16 2011-06-14 151.272 279,248 -35,911 0.10% 42,242,521
2011-06-15 2011-06-13 151.125 315,159 -27,454 0.12% 47,628,488
2011-06-14 2011-06-10 151.567 342,613 +883 0.13% 51,928,730
2011-06-13 2011-06-09 150.831 341,730 +15,615 0.13% 51,543,465
2011-06-10 2011-06-08 151.714 326,115 +14,747 0.12% 49,476,171
2011-06-09 2011-06-07 148.477 311,368 +136 0.12% 46,230,840
2011-06-08 2011-06-03 151.567 311,232 +1,631 0.12% 47,172,415
2011-06-07 2011-06-02 152.155 309,601 +14,882 0.12% 47,107,443
2011-06-03 2011-06-01 157.453 294,719 +12,504 0.11% 46,404,335
2011-06-02 2011-05-31 155.687 282,215 +16,325 0.10% 43,937,202
2011-06-01 2011-05-30 153.480 265,890 -204 0.10% 40,808,718
2011-05-31 2011-05-27 155.834 266,094 -4,281 0.10% 41,466,529
2011-05-30 2011-05-26 153.921 270,375 +11,960 0.10% 41,616,433
2011-05-27 2011-05-25 151.567 258,415 -11,077 0.10% 39,167,115
2011-05-26 2011-05-24 150.537 269,492 +13,660 0.10% 40,568,425
2011-05-25 2011-05-23 151.567 255,832 -4,689 0.10% 38,775,618
2011-05-24 2011-05-20 154.068 260,521 -952 0.10% 40,138,031
2011-05-23 2011-05-19 150.095 261,473 +952 0.10% 39,245,843
2011-05-20 2011-05-18 157.011 260,521 -2,719 0.10% 40,904,755
2011-05-19 2011-05-17 160.396 263,240 -19,219 0.10% 42,222,605
2011-05-18 2011-05-16 168.195 282,459 -58,783 0.10% 47,508,169
2011-05-17 2011-05-13 172.904 341,242 -2,311 0.13% 59,002,034
2011-05-16 2011-05-12 163.780 343,553 -4,145 0.13% 56,267,232
2011-05-13 2011-05-11 163.339 347,698 +22,154 0.13% 56,792,608
2011-05-12 2011-05-09 155.981 325,544 -3,450 0.12% 50,778,773
2011-05-11 2011-05-06 157.747 328,994 -2,131 0.12% 51,897,854
2011-05-09 2011-05-05 159.513 331,125 +11,417 0.12% 52,818,723
2011-05-06 2011-05-04 154.657 319,708 -5,126 0.12% 49,445,055
2011-05-05 2011-05-03 155.246 324,834 +10,533 0.12% 50,429,026
2011-05-04 2011-04-29 153.627 314,301 +662 0.12% 48,285,074
2011-05-03 2011-04-28 153.480 313,639 +4,757 0.12% 48,137,220
2011-04-29 2011-04-27 145.681 308,882 -11,399 0.11% 44,998,127
2011-04-28 2011-04-26 144.577 320,281 +11,417 0.12% 46,305,265
2011-04-27 2011-04-21 146.490 308,864 -28,992 0.11% 45,245,480
2011-04-26 2011-04-20 143.547 337,856 +13,863 0.13% 48,498,192
2011-04-21 2011-04-19 138.470 323,993 +1,995 0.12% 44,863,370
2011-04-20 2011-04-18 143.547 321,998 +3 0.12% 46,221,825
2011-04-19 2011-04-15 156.133 321,995 -55,126 0.12% 50,273,910
2011-04-18 2011-04-14 154.918 377,121 +11,740 0.14% 58,422,657
2011-04-15 2011-04-13 151.196 365,381 +355 0.14% 55,244,321
2011-04-14 2011-04-12 153.095 365,026 -2,963 0.14% 55,883,648
2011-04-13 2011-04-11 160.537 367,989 -24,115 0.14% 59,075,886
2011-04-12 2011-04-08 159.778 392,104 +23,354 0.15% 62,649,474
2011-04-11 2011-04-07 161.448 368,750 +14,190 0.14% 59,534,089
2011-04-08 2011-04-06 157.803 354,560 +2,765 0.14% 55,950,723
2011-04-07 2011-04-04 156.284 351,795 -66 0.13% 54,980,091
2011-04-06 2011-04-01 154.158 351,861 -19,094 0.13% 54,242,237
2011-04-04 2011-03-31 148.311 370,955 -52,877 0.14% 55,016,618
2011-04-01 2011-03-30 148.083 423,832 -2,677 0.16% 62,762,289
2011-03-31 2011-03-29 148.766 426,509 +10,666 0.16% 63,450,209
2011-03-30 2011-03-28 147.551 415,843 +9,020 0.16% 61,358,201
2011-03-29 2011-03-25 149.298 406,823 -76,310 0.16% 60,737,853
2011-03-28 2011-03-24 144.818 483,133 -15,999 0.19% 69,966,124
2011-03-25 2011-03-23 142.767 499,132 -6,914 0.19% 71,259,650
2011-03-24 2011-03-22 141.932 506,046 -121,309 0.19% 71,824,022
2011-03-23 2011-03-21 140.337 627,355 -70,318 0.24% 88,041,159
2011-03-22 2011-03-18 134.490 697,673 -13,959 0.27% 93,829,823
2011-03-21 2011-03-17 131.072 711,632 -724 0.27% 93,275,306
2011-03-18 2011-03-16 132.743 712,356 +21,728 0.27% 94,560,321
2011-03-17 2011-03-15 134.945 690,628 -7,822 0.26% 93,197,021
2011-03-16 2011-03-14 139.198 698,450 +25,616 0.27% 97,222,819
2011-03-15 2011-03-11 136.844 672,834 +22,518 0.26% 92,073,179
2011-03-14 2011-03-10 141.476 650,316 +24,983 0.25% 92,004,213
2011-03-11 2011-03-09 146.640 625,333 -85,799 0.24% 91,698,882
2011-03-10 2011-03-08 152.487 711,132 -1,711 0.27% 108,438,712
2011-03-09 2011-03-07 148.690 712,843 -3,227 0.27% 105,992,954
2011-03-08 2011-03-04 155.829 716,070 +9,484 0.27% 111,584,342
2011-03-07 2011-03-03 155.373 706,586 +36,279 0.27% 109,784,513
2011-03-04 2011-03-02 162.056 670,307 -3,819 0.26% 108,627,201
2011-03-03 2011-03-01 163.119 674,126 +17,843 0.26% 109,962,796
2011-03-02 2011-02-28 156.740 656,283 -11,327 0.25% 102,865,862
2011-03-01 2011-02-25 157.955 667,610 -9,547 0.26% 105,452,429
2011-02-28 2011-02-24 150.969 677,157 -12,707 0.26% 102,229,485
2011-02-25 2011-02-23 155.677 689,864 -7,111 0.26% 107,395,915
2011-02-24 2011-02-22 164.030 696,975 -11,193 0.27% 114,325,043
2011-02-23 2011-02-21 164.790 708,168 +82,697 0.27% 116,698,817
2011-02-22 2011-02-18 164.030 625,471 +62,879 0.24% 102,596,218
2011-02-21 2011-02-17 165.093 562,592 -67,422 0.22% 92,880,279
2011-02-18 2011-02-16 162.512 630,014 +89,426 0.24% 102,384,543
2011-02-17 2011-02-15 160.841 540,588 -7,424 0.21% 86,948,637
2011-02-16 2011-02-14 152.184 548,012 -68,198 0.21% 83,398,494
2011-02-15 2011-02-11 148.235 616,210 +281,011 0.24% 91,343,779
2011-02-14 2011-02-10 148.539 335,199 +1,726 0.13% 49,789,984
2011-02-11 2011-02-09 147.475 333,473 +63,308 0.13% 49,179,071
2011-02-10 2011-02-08 148.918 270,165 -95,279 0.10% 40,232,507
2011-02-09 2011-02-07 147.324 365,444 +4,263 0.14% 53,838,504
2011-02-08 2011-02-02 147.020 361,181 -278,273 0.14% 53,100,752
2011-02-07 2011-01-31 141.324 639,454 -16,142 0.25% 90,370,379
2011-02-01 2011-01-28 144.742 655,596 +36,617 0.25% 94,892,003
2011-01-31 2011-01-27 143.527 618,979 +8,431 0.24% 88,839,916
2011-01-28 2011-01-26 143.071 610,548 +70,253 0.23% 87,351,654
2011-01-27 2011-01-25 142.767 540,295 +19,489 0.21% 77,136,374
2011-01-26 2011-01-24 142.236 520,806 +1,909 0.20% 74,077,135
2011-01-25 2011-01-21 144.362 518,897 +87,043 0.20% 74,908,948
2011-01-24 2011-01-20 153.854 431,854 -13,959 0.17% 66,442,629
2011-01-21 2011-01-19 156.436 445,813 -10,507 0.17% 69,741,353
2011-01-20 2011-01-18 160.537 456,320 -9,350 0.17% 73,256,288
2011-01-19 2011-01-17 157.196 465,670 +17,448 0.18% 73,201,339
2011-01-18 2011-01-14 151.500 448,222 +77,710 0.17% 67,905,741
2011-01-17 2011-01-13 151.272 370,512 -5,465 0.14% 56,048,247
2011-01-14 2011-01-12 148.842 375,977 +35,977 0.14% 55,961,297
2011-01-13 2011-01-11 148.615 340,000 -110,482 0.13% 50,528,937
2011-01-12 2011-01-10 148.463 450,482 +17,643 0.17% 66,879,748
2011-01-11 2011-01-07 148.159 432,839 +16,394 0.17% 64,128,942
2011-01-10 2011-01-06 148.766 416,445 +49,711 0.16% 61,953,024
2011-01-07 2011-01-05 145.729 366,734 +38,615 0.14% 53,443,707
2011-01-06 2011-01-04 147.703 328,119 -56,163 0.13% 48,464,240
2011-01-05 2011-01-03 152.184 384,282 +922 0.15% 58,481,457
2011-01-04 2010-12-31 149.222 383,360 +43,192 0.15% 57,205,762
2011-01-03 2010-12-29 143.678 340,168 -7,440 0.13% 48,874,802
2010-12-30 2010-12-28 148.083 347,608 -37,455 0.13% 51,474,815
2010-12-29 2010-12-24 141.932 385,063 -41,546 0.15% 54,652,686
2010-12-28 2010-12-22 135.629 426,609 -120,489 0.16% 57,860,461
2010-12-23 2010-12-21 130.769 547,098 +1,740 0.21% 71,543,255
2010-12-22 2010-12-20 131.680 545,358 -1,581 0.21% 71,812,691
2010-12-21 2010-12-17 130.693 546,939 +301,822 0.21% 71,480,928
2010-12-20 2010-12-16 125.984 245,117 -22,244 0.09% 30,880,921
2010-12-17 2010-12-15 126.060 267,361 +30,879 0.10% 33,703,621
2010-12-16 2010-12-14 128.187 236,482 -197 0.09% 30,313,840
2010-12-15 2010-12-13 127.731 236,679 -3,076 0.09% 30,231,252
2010-12-14 2010-12-10 129.098 239,755 +48,882 0.09% 30,951,879
2010-12-13 2010-12-09 131.300 190,873 +15,802 0.07% 25,061,665
2010-12-10 2010-12-08 131.832 175,071 -371,802 0.07% 23,079,923
2010-12-09 2010-12-07 132.515 546,873 +414,802 0.21% 72,469,011
2010-12-08 2010-12-06 127.503 132,071 -128 0.05% 16,839,476
2010-12-07 2010-12-03 121.504 132,199 -21,069 0.05% 16,062,701
2010-12-06 2010-12-02 116.340 153,268 +36,212 0.06% 17,831,204
2010-12-03 2010-12-01 111.632 117,056 -197 0.05% 13,067,167
2010-12-02 2010-11-30 111.784 117,253 +12,391 0.05% 13,106,967
2010-12-01 2010-11-29 109.809 104,862 +1,646 0.04% 11,514,812
2010-11-30 2010-11-26 108.518 103,216 +329 0.04% 11,200,816
2010-11-29 2010-11-25 110.417 102,887 +1,077 0.04% 11,360,445
2010-11-26 2010-11-24 108.139 101,810 +6,518 0.04% 11,009,582
2010-11-25 2010-11-23 109.657 95,292 +9,613 0.04% 10,449,465
2010-11-24 2010-11-22 109.961 85,679 -1,778 0.03% 9,421,355
2010-11-23 2010-11-19 110.796 87,457 -5,859 0.03% 9,689,922
2010-11-22 2010-11-18 109.278 93,316 -791 0.04% 10,197,350
2010-11-19 2010-11-17 106.620 94,107 +7,967 0.04% 10,033,662
2010-11-18 2010-11-16 108.063 86,140 -62,681 0.03% 9,308,510
2010-11-17 2010-11-15 107.075 148,821 -87,767 0.06% 15,935,062
2010-11-16 2010-11-12 106.240 236,588 +113,511 0.09% 25,135,113
2010-11-15 2010-11-11 107.987 123,077 +36,542 0.05% 13,290,671
2010-11-12 2010-11-10 111.176 86,535 -6,189 0.03% 9,620,625
2010-11-11 2010-11-09 109.354 92,724 +2,984 0.04% 10,139,699
2010-11-10 2010-11-08 109.202 89,740 -3,339 0.03% 9,799,758
2010-11-09 2010-11-05 111.860 93,079 -4,806 0.04% 10,411,777
2010-11-08 2010-11-04 110.037 97,885 +8,164 0.04% 10,770,973
2010-11-05 2010-11-03 107.987 89,721 -6,868 0.03% 9,688,669
2010-11-04 2010-11-02 103.658 96,589 -35,817 0.04% 10,012,228
2010-11-03 2010-11-01 104.569 132,406 +11,127 0.05% 13,845,608
2010-11-02 2010-10-29 106.164 121,279 -13,168 0.05% 12,875,473
2010-11-01 2010-10-28 105.253 134,447 -658 0.05% 14,150,923
2010-10-29 2010-10-27 105.557 135,105 -51,883 0.05% 14,261,219
2010-10-28 2010-10-26 107.379 186,988 +8,954 0.07% 20,078,606
2010-10-27 2010-10-25 107.227 178,034 -461 0.07% 19,090,094
2010-10-26 2010-10-22 108.518 178,495 -36,015 0.07% 19,369,959
2010-10-25 2010-10-21 106.620 214,510 +3,424 0.08% 22,870,996
2010-10-21 2010-10-19 108.442 211,086 -125,415 0.08% 22,890,647
2010-10-20 2010-10-18 110.113 336,501 +69,463 0.13% 37,053,120
2010-10-19 2010-10-15 110.645 267,038 +49,908 0.10% 29,546,296
2010-10-18 2010-10-14 108.290 217,130 -9,613 0.08% 23,513,094
2010-10-15 2010-10-13 106.240 226,743 +30,682 0.09% 24,089,180
2010-10-14 2010-10-12 106.468 196,061 -19,357 0.08% 20,874,191
2010-10-13 2010-10-11 104.873 215,418 -32,598 0.08% 22,591,553
2010-10-12 2010-10-08 107.075 248,016 +4,148 0.10% 26,556,402
2010-10-11 2010-10-07 107.075 243,868 -6,051 0.09% 26,112,253
2010-10-08 2010-10-06 107.987 249,919 +17,711 0.10% 26,987,912
2010-10-07 2010-10-05 108.594 232,208 -197 0.09% 25,216,432
2010-10-06 2010-10-04 109.809 232,405 +661 0.09% 25,520,206
2010-10-05 2010-09-30 105.101 231,744 -3 0.09% 24,356,507
2010-10-04 2010-09-29 106.392 231,747 +14,288 0.09% 24,656,003
2010-09-30 2010-09-28 104.797 217,459 -15 0.08% 22,789,085
2010-09-29 2010-09-27 105.632 217,474 -316 0.08% 22,972,322
2010-09-28 2010-09-24 103.278 217,790 +5,302 0.08% 22,492,994
2010-09-27 2010-09-22 102.823 212,488 -7,176 0.08% 21,848,594
2010-09-24 2010-09-21 101.760 219,664 -3,543 0.08% 22,352,912
2010-09-22 2010-09-20 100.241 223,207 -1,514 0.09% 22,374,439
2010-09-21 2010-09-17 101.000 224,721 +9,152 0.09% 22,696,857
2010-09-20 2010-09-16 100.165 215,569 -31,500 0.08% 21,592,430
2010-09-17 2010-09-15 100.317 247,069 +16,394 0.10% 24,785,147
2010-09-16 2010-09-14 101.076 230,675 +19,292 0.09% 23,315,729
2010-09-15 2010-09-13 100.317 211,383 -5,729 0.08% 21,205,245
2010-09-14 2010-09-10 99.709 217,112 +9,811 0.08% 21,648,060
2010-09-13 2010-09-09 98.722 207,301 +48,722 0.08% 20,465,161
2010-09-10 2010-09-08 101.304 158,579 +725 0.06% 16,064,674
2010-09-09 2010-09-07 103.886 157,854 -13,103 0.06% 16,398,802
2010-09-08 2010-09-06 103.278 170,957 -15,933 0.07% 17,656,158
2010-09-07 2010-09-03 101.152 186,890 +29,167 0.07% 18,904,305
2010-09-06 2010-09-02 97.963 157,723 +24,757 0.06% 15,450,949
2010-09-03 2010-09-01 98.190 132,966 +16,855 0.05% 13,055,982
2010-09-02 2010-08-31 95.608 116,111 +53,806 0.04% 11,101,190
2010-09-01 2010-08-30 95.305 62,305 -18,795 0.02% 5,937,957
2010-08-31 2010-08-27 96.292 81,100 +15,452 0.03% 7,809,272
2010-08-30 2010-08-26 95.381 65,648 +2,502 0.03% 6,261,546
2010-08-27 2010-08-25 96.823 63,146 -30,485 0.02% 6,114,014
2010-08-26 2010-08-24 97.203 93,631 +7,177 0.04% 9,101,229
2010-08-25 2010-08-23 99.329 86,454 -11,522 0.03% 8,587,431
2010-08-24 2010-08-20 101.911 97,976 +2,703 0.04% 9,984,875
2010-08-23 2010-08-19 101.228 95,273 +28,723 0.04% 9,644,293
2010-08-20 2010-08-18 101.760 66,550 -16,329 0.03% 6,772,099
2010-08-19 2010-08-17 100.469 82,879 -26,118 0.03% 8,326,735
2010-08-18 2010-08-16 99.937 108,997 +21,794 0.04% 10,892,833
2010-08-17 2010-08-13 98.798 87,203 +51,817 0.03% 8,615,473
2010-08-16 2010-08-12 106.602 35,386 +593 0.01% 3,772,213
2010-08-13 2010-08-11 110.723 34,793 +2,934 0.01% 3,852,380
2010-08-12 2010-08-10 111.500 31,859 +7 0.01% 3,552,291
2010-08-11 2010-08-09 110.645 31,852 -88,787 0.01% 3,524,268
2010-08-10 2010-08-06 110.956 120,639 +7,910 0.05% 13,385,636
2010-08-09 2010-08-05 110.645 112,729 +11,896 0.04% 12,472,912
2010-08-06 2010-08-04 114.377 100,833 +24,436 0.04% 11,533,010
2010-08-05 2010-08-03 111.189 76,397 +17,362 0.03% 8,494,536
2010-08-04 2010-08-02 108.934 59,035 -95,685 0.02% 6,430,948
2010-08-03 2010-07-30 110.412 154,720 -7,907 0.06% 17,082,920
2010-08-02 2010-07-29 111.267 162,627 +117,807 0.06% 18,095,041
2010-07-30 2010-07-28 100.770 44,820 -7,588 0.02% 4,516,522
2010-07-29 2010-07-27 100.148 52,408 +7,009 0.02% 5,248,567
2010-07-28 2010-07-26 100.692 45,399 +2,186 0.02% 4,571,338
2010-07-27 2010-07-23 96.960 43,213 +1,286 0.02% 4,189,944
2010-07-26 2010-07-22 95.094 41,927 +1,286 0.02% 3,987,012
2010-07-23 2010-07-21 95.949 40,641 +27,973 0.02% 3,899,481
2010-07-22 2010-07-20 95.250 12,668 -1,222 0.00% 1,206,623
2010-07-21 2010-07-19 95.483 13,890 -2,829 0.01% 1,326,258
2010-07-20 2010-07-16 96.416 16,719 +128 0.01% 1,611,979
2010-07-19 2010-07-15 96.494 16,591 +5,602 0.01% 1,600,927
2010-07-16 2010-07-14 100.848 10,989 -4,630 0.00% 1,108,219
2010-07-15 2010-07-13 96.805 15,619 -25,433 0.01% 1,511,993
2010-07-14 2010-07-12 96.416 41,052 -54,248 0.02% 3,958,068
2010-07-13 2010-07-09 96.027 95,300 +57,401 0.04% 9,151,392
2010-07-12 2010-07-08 96.416 37,899 -66,610 0.01% 3,654,069
2010-07-09 2010-07-07 93.306 104,509 -34,403 0.04% 9,751,294
2010-07-08 2010-07-06 91.906 138,912 +48,871 0.05% 12,766,873
2010-07-07 2010-07-05 92.528 90,041 +41,798 0.04% 8,331,334
2010-07-06 2010-07-02 95.872 48,243 +26,494 0.02% 4,625,138
2010-07-05 2010-06-30 95.016 21,749 -9,206 0.01% 2,066,511
2010-07-02 2010-06-29 99.526 30,955 +12,271 0.01% 3,080,832
2010-06-30 2010-06-28 101.237 18,684 -8,208 0.01% 1,891,508
2010-06-29 2010-06-25 100.615 26,892 +8,179 0.01% 2,705,731
2010-06-28 2010-06-24 99.915 18,713 +5,016 0.01% 1,869,708
2010-06-25 2010-06-23 99.371 13,697 -121 0.01% 1,361,080
2010-06-24 2010-06-22 99.604 13,818 -14,704 0.01% 1,376,327
2010-06-23 2010-06-21 99.526 28,522 +10,481 0.01% 2,838,685
2010-06-22 2010-06-18 97.038 18,041 +1,901 0.01% 1,750,663
2010-06-21 2010-06-17 99.060 16,140 -45,657 0.01% 1,598,823
2010-06-18 2010-06-15 95.716 61,797 +45,657 0.02% 5,914,973
2010-06-17 2010-06-14 99.215 16,140 -25,006 0.01% 1,601,332
2010-06-15 2010-06-11 96.883 41,146 +11,606 0.02% 3,986,327
2010-06-14 2010-06-10 93.539 29,540 -22,685 0.01% 2,763,143
2010-06-11 2010-06-09 95.872 52,225 +39,676 0.02% 5,006,899
2010-06-10 2010-06-08 96.649 12,549 -38,771 0.00% 1,212,851
2010-06-09 2010-06-07 99.759 51,320 +11,768 0.02% 5,119,654
2010-06-08 2010-06-04 100.459 39,552 -31,188 0.02% 3,973,363
2010-06-07 2010-06-03 100.070 70,740 +8,172 0.03% 7,078,984
2010-06-04 2010-06-02 94.861 62,568 -32,346 0.02% 5,935,255
2010-06-03 2010-06-01 95.638 94,914 +38,776 0.04% 9,077,425
2010-06-02 2010-05-31 92.062 56,138 -215,402 0.02% 5,168,160
2010-06-01 2010-05-28 96.105 271,540 +193,281 0.11% 26,096,339
2010-05-31 2010-05-27 91.751 78,259 +4,373 0.03% 7,180,317
2010-05-28 2010-05-26 88.874 73,886 -57,073 0.03% 6,566,526
2010-05-27 2010-05-25 83.353 130,959 +41,399 0.05% 10,915,847
2010-05-26 2010-05-24 94.083 89,560 -18,100 0.04% 8,426,103
2010-05-25 2010-05-20 90.973 107,660 -172,200 0.04% 9,794,168
2010-05-24 2010-05-19 94.705 279,860 +69,513 0.11% 26,504,244
2010-05-20 2010-05-18 98.749 210,347 -21,542 0.08% 20,771,475
2010-05-19 2010-05-17 94.939 231,889 -783,360 0.09% 22,015,224
2010-05-18 2010-05-14 103.958 1,015,249 +93,885 0.40% 105,543,448
2010-05-17 2010-05-13 104.269 921,364 +7,974 0.36% 96,069,895
2010-05-14 2010-05-12 102.792 913,390 +75,751 0.36% 93,889,063
2010-05-13 2010-05-11 101.859 837,639 +484,338 0.33% 85,320,911
2010-05-12 2010-05-10 104.736 353,301 -17,340 0.14% 37,003,241
2010-05-11 2010-05-07 104.736 370,641 +229,311 0.15% 38,819,358
2010-05-10 2010-05-06 102.636 141,330 -34,518 0.06% 14,505,596
2010-05-07 2010-05-05 109.168 175,848 +17,541 0.07% 19,196,933
2010-05-06 2010-05-04 113.444 158,307 -2,315 0.06% 17,959,023
2010-05-05 2010-05-03 115.855 160,622 -8,102 0.06% 18,608,810
2010-05-04 2010-04-30 115.544 168,724 -643 0.07% 19,494,988
2010-05-03 2010-04-29 118.732 169,367 +3,987 0.07% 20,109,216
2010-04-30 2010-04-28 121.375 165,380 -71,400 0.07% 20,073,042
2010-04-29 2010-04-27 120.442 236,780 -7,523 0.09% 28,518,307
2010-04-28 2010-04-26 124.408 244,303 -2,058 0.10% 30,393,176
2010-04-27 2010-04-23 120.909 246,361 +77 0.10% 29,787,198
2010-04-26 2010-04-22 117.643 246,284 +46,923 0.10% 28,973,598
2010-04-23 2010-04-21 111.967 199,361 +47,882 0.08% 22,321,840
2010-04-22 2010-04-20 115.699 151,479 +35,087 0.06% 17,525,994
2010-04-21 2010-04-19 116.243 116,392 -5,167 0.05% 13,529,808
2010-04-20 2010-04-16 118.498 121,559 +3,957 0.05% 14,404,540
2010-04-19 2010-04-15 117.876 117,602 -30,357 0.05% 13,862,489
2010-04-16 2010-04-14 123.294 147,959 +20,385 0.06% 18,242,417
2010-04-15 2010-04-13 119.404 127,574 -3,214 0.05% 15,232,793
2010-04-14 2010-04-12 119.086 130,788 -3,779 0.05% 15,575,023
2010-04-13 2010-04-09 120.197 134,567 +17,068 0.05% 16,174,616
2010-04-12 2010-04-08 120.436 117,499 -81,118 0.05% 14,151,070
2010-04-09 2010-04-07 124.405 198,617 +73,686 0.08% 24,708,988
2010-04-08 2010-04-01 120.039 124,931 -6,046 0.05% 14,996,556
2010-04-07 2010-03-31 116.784 130,977 +4,346 0.05% 15,295,978
2010-04-01 2010-03-30 117.181 126,631 -1,071 0.05% 14,838,703
2010-03-31 2010-03-29 116.704 127,702 -21,980 0.05% 14,903,373
2010-03-30 2010-03-26 116.546 149,682 -945 0.06% 17,444,767
2010-03-29 2010-03-25 117.022 150,627 +1,323 0.06% 17,626,653
2010-03-26 2010-03-24 117.419 149,304 -38,434 0.06% 17,531,100
2010-03-25 2010-03-23 116.546 187,738 +8,313 0.08% 21,880,023
2010-03-24 2010-03-22 117.816 179,425 +10,959 0.07% 21,139,095
2010-03-23 2010-03-19 117.339 168,466 +4,597 0.07% 19,767,704
2010-03-22 2010-03-18 118.768 163,869 +43,830 0.07% 19,462,469
2010-03-19 2010-03-17 121.071 120,039 +2,330 0.05% 14,533,217
2010-03-18 2010-03-16 114.164 117,709 +8,124 0.05% 13,438,107
2010-03-17 2010-03-15 114.164 109,585 -8,817 0.04% 12,510,640
2010-03-16 2010-03-12 116.704 118,402 +4,220 0.05% 13,818,023
2010-03-15 2010-03-11 116.784 114,182 -111,386 0.05% 13,334,596
2010-03-12 2010-03-10 117.498 225,568 +54,540 0.09% 26,503,837
2010-03-11 2010-03-09 118.372 171,028 -113,010 0.07% 20,244,842
2010-03-10 2010-03-08 119.562 284,038 +155,371 0.11% 33,960,256
2010-03-09 2010-03-05 116.069 128,667 -4,037 0.05% 14,934,273
2010-03-08 2010-03-04 113.211 132,704 +2,834 0.05% 15,023,568
2010-03-05 2010-03-03 111.623 129,870 -47,109 0.05% 14,496,518
2010-03-04 2010-03-02 111.544 176,979 +24,877 0.07% 19,740,930
2010-03-03 2010-03-01 116.625 152,102 -50,573 0.06% 17,738,883
2010-03-02 2010-02-26 116.307 202,675 -31,742 0.08% 23,572,592
2010-03-01 2010-02-25 113.370 234,417 +63,295 0.09% 26,575,831
2010-02-26 2010-02-24 109.956 171,122 +39,425 0.07% 18,815,907
2010-02-25 2010-02-23 111.623 131,697 -112,545 0.05% 14,700,454
2010-02-24 2010-02-22 110.512 244,242 -647,242 0.10% 26,991,631
2010-02-23 2010-02-19 107.257 891,484 +4,220 0.36% 95,617,733
2010-02-22 2010-02-18 109.559 887,264 +27,900 0.36% 97,207,884
2010-02-19 2010-02-17 110.432 859,364 -60,580 0.35% 94,901,664
2010-02-18 2010-02-12 110.591 919,944 +12,218 0.37% 101,737,731
2010-02-12 2010-02-10 105.590 907,726 -359,047 0.37% 95,846,433
2010-02-11 2010-02-09 100.826 1,266,773 -24,122 0.51% 127,723,867
2010-02-10 2010-02-08 100.906 1,290,895 -2,519 0.52% 130,258,481
2010-02-09 2010-02-05 98.921 1,293,414 +710,231 0.52% 127,945,537
2010-02-08 2010-02-04 100.350 583,183 -839,556 0.23% 58,522,311
2010-02-05 2010-02-03 106.066 1,422,739 -163,181 0.57% 150,904,168
2010-02-04 2010-02-02 104.875 1,585,920 +540,444 0.64% 166,323,507
2010-02-03 2010-02-01 103.764 1,045,476 +12,677 0.42% 108,482,378
2010-02-02 2010-01-29 102.414 1,032,799 +42,411 0.42% 105,773,058
2010-02-01 2010-01-28 109.083 990,388 -17,238 0.40% 108,034,295
2010-01-29 2010-01-27 103.287 1,007,626 -39,263 0.41% 104,074,948
2010-01-28 2010-01-26 101.620 1,046,889 +823,770 0.42% 106,384,938
2010-01-27 2010-01-25 112.735 223,119 +104,752 0.09% 25,153,269
2010-01-26 2010-01-22 121.468 118,367 -6,267 0.05% 14,377,773
2010-01-25 2010-01-21 120.753 124,634 -35,773 0.05% 15,049,958
2010-01-22 2010-01-20 119.086 160,407 -6,109 0.06% 19,102,232
2010-01-21 2010-01-19 118.213 166,516 +5,668 0.07% 19,684,311
2010-01-20 2010-01-18 119.245 160,848 -2,448 0.06% 19,180,289
2010-01-19 2010-01-15 117.022 163,296 -13,730 0.07% 19,109,203
2010-01-18 2010-01-14 118.689 177,026 +11,211 0.07% 21,011,052
2010-01-15 2010-01-13 119.404 165,815 -11,761 0.07% 19,798,906
2010-01-14 2010-01-12 119.007 177,576 +6,298 0.07% 21,132,722
2010-01-13 2010-01-11 121.785 171,278 +1,008 0.07% 20,859,144
2010-01-12 2010-01-08 120.039 170,270 +9,321 0.07% 20,438,992
2010-01-11 2010-01-07 118.213 160,949 +17,005 0.06% 19,026,220
2010-01-08 2010-01-06 123.770 143,944 -3,590 0.06% 17,815,960
2010-01-07 2010-01-05 122.103 147,534 -172,077 0.06% 18,014,325
2010-01-06 2010-01-04 118.133 319,611 +74,040 0.13% 37,756,714
2010-01-05 2009-12-31 117.260 245,571 +46,542 0.10% 28,795,665
2010-01-04 2009-12-29 118.372 199,029 +9,510 0.08% 23,559,363
2009-12-30 2009-12-28 116.784 189,519 +25,507 0.08% 22,132,729
2009-12-29 2009-12-24 120.197 164,012 -244 0.07% 19,713,832
2009-12-28 2009-12-22 125.278 164,256 +9,321 0.07% 20,577,745
2009-12-23 2009-12-21 118.530 154,935 +5,799 0.06% 18,364,491
2009-12-22 2009-12-18 112.576 149,136 -2,078 0.06% 16,789,133
2009-12-21 2009-12-17 110.035 151,214 -1,649 0.06% 16,638,906
2009-12-18 2009-12-16 111.226 152,863 -593 0.06% 17,002,393
2009-12-17 2009-12-15 111.306 153,456 +3,061 0.06% 17,080,533
2009-12-16 2009-12-14 116.466 150,395 -3,779 0.06% 17,515,924
2009-12-15 2009-12-11 112.655 154,174 -13,185 0.06% 17,368,531
2009-12-14 2009-12-10 110.750 167,359 -49,028 0.07% 18,535,010
2009-12-11 2009-12-09 111.147 216,387 -242,846 0.09% 24,050,757
2009-12-10 2009-12-08 108.527 459,233 +313,372 0.19% 49,839,209
2009-12-08 2009-12-04 105.987 145,861 -1,234 0.06% 15,459,306
2009-12-07 2009-12-03 103.446 147,095 -756 0.06% 15,216,398
2009-12-04 2009-12-02 102.652 147,851 -5,416 0.06% 15,177,224
2009-12-03 2009-12-01 104.002 153,267 +3,249 0.06% 15,940,043
2009-12-02 2009-11-30 100.588 150,018 +38,481 0.06% 15,090,010
2009-12-01 2009-11-27 97.412 111,537 -10,625 0.05% 10,865,083
2009-11-30 2009-11-26 100.270 122,162 -25,231 0.05% 12,249,237
2009-11-27 2009-11-25 100.032 147,393 +35,642 0.06% 14,744,055
2009-11-26 2009-11-24 104.399 111,751 -6,549 0.05% 11,666,665
2009-11-25 2009-11-23 102.255 118,300 +1,511 0.05% 12,096,790
2009-11-24 2009-11-20 98.683 116,789 -15,367 0.05% 11,525,044
2009-11-23 2009-11-19 105.590 132,156 +9,521 0.05% 13,954,300
2009-11-20 2009-11-18 103.843 122,635 +25,003 0.05% 12,734,788
2009-11-19 2009-11-17 110.750 97,632 -63 0.04% 10,812,744
2009-11-18 2009-11-16 105.828 97,695 -5,794 0.04% 10,338,845
2009-11-17 2009-11-13 102.573 103,489 +9,824 0.04% 10,615,153
2009-11-16 2009-11-12 101.064 93,665 +6,298 0.04% 9,466,191
2009-11-13 2009-11-11 101.699 87,367 +1,638 0.04% 8,885,177
2009-11-12 2009-11-10 99.953 85,729 -46,679 0.03% 8,568,860
2009-11-11 2009-11-09 99.635 132,408 -17,571 0.05% 13,192,512
2009-11-10 2009-11-06 95.348 149,979 +378 0.06% 14,300,229
2009-11-09 2009-11-05 92.728 149,601 +5,605 0.06% 13,872,249
2009-11-06 2009-11-04 93.125 143,996 +10,266 0.06% 13,409,667
2009-11-05 2009-11-03 94.237 133,730 +39,362 0.05% 12,602,279
2009-11-04 2009-11-02 94.792 94,368 +13,855 0.04% 8,945,376
2009-11-03 2009-10-30 97.492 80,513 +4,816 0.03% 7,849,354
2009-11-02 2009-10-29 90.426 75,697 -3,086 0.03% 6,844,976
2009-10-30 2009-10-28 93.919 78,783 -9,509 0.03% 7,399,235
2009-10-29 2009-10-27 92.570 88,292 -819 0.04% 8,173,150
2009-10-28 2009-10-23 93.363 89,111 -1,512 0.04% 8,319,710
2009-10-27 2009-10-22 89.950 90,623 -13,666 0.04% 8,151,507
2009-10-23 2009-10-21 92.093 104,289 -45,564 0.04% 9,604,307
2009-10-22 2009-10-20 94.475 149,853 +75,198 0.06% 14,157,349
2009-10-21 2009-10-19 92.173 74,655 -29,160 0.03% 6,881,144
2009-10-20 2009-10-16 93.602 103,815 +3,275 0.04% 9,717,252
2009-10-19 2009-10-15 93.681 100,540 +13,885 0.04% 9,418,688
2009-10-16 2009-10-14 96.539 86,655 +7,872 0.04% 8,365,593
2009-10-15 2009-10-13 91.855 78,783 +819 0.03% 7,236,614
2009-10-14 2009-10-12 88.203 77,964 +1,512 0.03% 6,876,663
2009-10-13 2009-10-09 87.489 76,452 +1,259 0.03% 6,688,673
2009-10-12 2009-10-08 87.568 75,193 -12,848 0.03% 6,584,495
2009-10-09 2009-10-07 88.918 88,041 -3,778 0.04% 7,828,391
2009-10-08 2009-10-06 89.711 91,819 +6,801 0.04% 8,237,218
2009-10-07 2009-10-05 87.012 85,018 -4,156 0.03% 7,397,602
2009-10-06 2009-10-02 87.965 89,174 -7,936 0.04% 7,844,180
2009-10-05 2009-09-30 87.250 97,110 +17,146 0.04% 8,472,883
2009-10-02 2009-09-29 85.742 79,964 -79,147 0.03% 6,856,268
2009-09-30 2009-09-28 83.281 159,111 -1,197 0.06% 13,250,896
2009-09-29 2009-09-25 83.678 160,308 -29,726 0.06% 13,414,218
2009-09-28 2009-09-24 83.281 190,034 +112,947 0.08% 15,826,189
2009-09-25 2009-09-23 86.377 77,087 -16,753 0.03% 6,658,549
2009-09-24 2009-09-22 81.296 93,840 -1,259 0.04% 7,628,822
2009-09-23 2009-09-21 79.946 95,099 -378 0.04% 7,602,824
2009-09-22 2009-09-18 79.470 95,477 -819 0.04% 7,587,564
2009-09-21 2009-09-17 82.804 96,296 +1,008 0.04% 7,973,740
2009-09-18 2009-09-16 79.708 95,288 -6,802 0.04% 7,595,239
2009-09-17 2009-09-15 79.073 102,090 +1,071 0.04% 8,072,575
2009-09-16 2009-09-14 80.502 101,019 -26,704 0.04% 8,132,247
2009-09-15 2009-09-11 79.311 127,723 +2,834 0.05% 10,129,876
2009-09-14 2009-09-10 79.232 124,889 +35,584 0.05% 9,895,193
2009-09-11 2009-09-09 77.644 89,305 +63 0.04% 6,934,005
2009-09-10 2009-09-08 79.946 89,242 -882 0.04% 7,134,578
2009-09-09 2009-09-07 82.011 90,124 -8,817 0.04% 7,391,121
2009-09-08 2009-09-04 78.359 98,941 +2,078 0.04% 7,752,879
2009-09-07 2009-09-03 77.565 96,863 +567 0.04% 7,513,149
2009-09-04 2009-09-02 76.930 96,296 -4,094 0.04% 7,408,010
2009-09-03 2009-09-01 77.565 100,390 +756 0.04% 7,786,720
2009-09-02 2009-08-31 78.835 99,634 -18,138 0.04% 7,854,641
2009-09-01 2009-08-28 79.867 117,772 -630 0.05% 9,406,100
2009-08-31 2009-08-27 81.217 118,402 -441 0.05% 9,616,216
2009-08-28 2009-08-26 81.058 118,843 +189 0.05% 9,633,163
2009-08-27 2009-08-25 80.582 118,654 +1,008 0.05% 9,561,322
2009-08-26 2009-08-24 82.408 117,646 -8,943 0.05% 9,694,916
2009-08-25 2009-08-21 80.820 126,589 -6,109 0.05% 10,230,887
2009-08-24 2009-08-20 77.882 132,698 -4,850 0.05% 10,334,820
2009-08-21 2009-08-19 76.771 137,548 -85,589 0.06% 10,559,669
2009-08-20 2009-08-18 78.835 223,137 +121,740 0.09% 17,590,994
2009-08-19 2009-08-17 81.137 101,397 -378 0.04% 8,227,077
2009-08-18 2009-08-14 83.837 101,775 -11,651 0.04% 8,532,466
2009-08-17 2009-08-13 83.360 113,426 -100,555 0.05% 9,455,216
2009-08-14 2009-08-12 86.150 213,981 +11,021 0.09% 18,434,392
2009-08-13 2009-08-11 87.193 202,960 +10,491 0.08% 17,696,776
2009-08-12 2009-08-10 87.193 192,469 -8,608 0.08% 16,782,030
2009-08-11 2009-08-07 83.580 201,077 -14,448 0.08% 16,806,102
2009-08-10 2009-08-06 84.704 215,525 +4,795 0.09% 18,255,931
2009-08-07 2009-08-05 85.427 210,730 -31,636 0.09% 18,002,046
2009-08-06 2009-08-04 90.164 242,366 -312,701 0.10% 21,852,711
2009-08-05 2009-08-03 85.026 555,067 -81,162 0.23% 47,194,919
2009-08-04 2009-07-31 84.464 636,229 -161,542 0.26% 53,738,196
2009-08-03 2009-07-30 83.018 797,771 +37,593 0.33% 66,229,681
2009-07-31 2009-07-29 79.405 760,178 +461,548 0.31% 60,362,257
2009-07-30 2009-07-28 79.486 298,630 +26,342 0.12% 23,736,818
2009-07-29 2009-07-27 79.807 272,288 -91,694 0.11% 21,730,452
2009-07-28 2009-07-24 82.938 363,982 +20,738 0.15% 30,187,984
2009-07-27 2009-07-23 84.464 343,244 -2,927 0.14% 28,991,626
2009-07-24 2009-07-22 81.332 346,171 -20,053 0.14% 28,154,901
2009-07-23 2009-07-21 77.639 366,224 -77,844 0.15% 28,433,293
2009-07-21 2009-07-17 72.741 444,068 +39,109 0.18% 32,302,159
2009-07-20 2009-07-16 73.625 404,959 +159,300 0.17% 29,814,963
2009-07-17 2009-07-15 76.194 245,659 -35,497 0.10% 18,717,712
2009-07-16 2009-07-14 69.450 281,156 +249 0.12% 19,526,182
2009-07-15 2009-07-13 68.566 280,907 +2,616 0.11% 19,260,800
2009-07-14 2009-07-10 68.727 278,291 -3,737 0.11% 19,126,117
2009-07-13 2009-07-09 68.566 282,028 -934 0.12% 19,337,663
2009-07-10 2009-07-08 67.362 282,962 +5,979 0.12% 19,060,924
2009-07-09 2009-07-07 66.880 276,983 +390 0.11% 18,524,735
2009-07-08 2009-07-06 67.121 276,593 -1,847 0.11% 18,565,273
2009-07-07 2009-07-03 67.442 278,440 +13,102 0.11% 18,778,668
2009-07-06 2009-07-02 67.121 265,338 +1,993 0.11% 17,809,823
2009-07-03 2009-06-30 63.990 263,345 +31,792 0.11% 16,851,450
2009-07-02 2009-06-29 67.041 231,553 +11,271 0.09% 15,523,540
2009-06-30 2009-06-26 67.442 220,282 +12,455 0.09% 14,856,352
2009-06-29 2009-06-25 70.654 207,827 -14 0.09% 14,683,802
2009-06-26 2009-06-24 66.800 207,841 +468 0.09% 13,883,803
2009-06-25 2009-06-23 66.399 207,373 -560 0.08% 13,769,292
2009-06-24 2009-06-22 67.603 207,933 -17,261 0.09% 14,056,895
2009-06-23 2009-06-19 69.610 225,194 -4,982 0.09% 15,675,803
2009-06-22 2009-06-18 66.961 230,176 +14,386 0.09% 15,412,744
2009-06-19 2009-06-17 69.610 215,790 +5,480 0.09% 15,021,188
2009-06-18 2009-06-16 70.172 210,310 -3,425 0.09% 14,757,923
2009-06-17 2009-06-15 70.574 213,735 -69,833 0.09% 15,084,065
2009-06-16 2009-06-12 70.012 283,568 +28,772 0.12% 19,853,066
2009-06-15 2009-06-11 68.165 254,796 +44,402 0.10% 17,368,175
2009-06-12 2009-06-10 68.727 210,394 -17,375 0.09% 14,459,757
2009-06-11 2009-06-09 71.617 227,769 +996 0.09% 16,312,230
2009-06-10 2009-06-08 74.267 226,773 +50,257 0.09% 16,841,740
2009-06-09 2009-06-05 74.187 176,516 +3,176 0.07% 13,095,133
2009-06-08 2009-06-04 75.391 173,340 -1,246 0.07% 13,068,275
2009-06-05 2009-06-03 76.435 174,586 -809 0.07% 13,344,437
2009-06-04 2009-06-02 74.267 175,395 -1,370 0.07% 13,026,052
2009-06-03 2009-06-01 72.822 176,765 -79,588 0.07% 12,872,338
2009-06-02 2009-05-29 72.982 256,353 -2,367 0.10% 18,709,241
2009-05-29 2009-05-26 65.756 258,720 +685 0.11% 17,012,486
2009-05-27 2009-05-25 66.559 258,035 +26,654 0.11% 17,174,616
2009-05-26 2009-05-22 64.472 231,381 -447 0.09% 14,917,537
2009-05-25 2009-05-21 64.632 231,828 +405 0.09% 14,983,582
2009-05-22 2009-05-20 64.311 231,423 +22,523 0.09% 14,883,083
2009-05-21 2009-05-19 62.224 208,900 +10,214 0.09% 12,998,523
2009-05-20 2009-05-18 58.611 198,686 +53,485 0.08% 11,645,121
2009-05-19 2009-05-15 58.450 145,201 +28,709 0.06% 8,487,013
2009-05-18 2009-05-14 58.530 116,492 +22,855 0.05% 6,818,322
2009-05-15 2009-05-13 58.932 93,637 -20,177 0.04% 5,518,200
2009-05-13 2009-05-11 61.019 113,814 +26,965 0.05% 6,944,855
2009-05-12 2009-05-08 59.574 86,849 +6,103 0.04% 5,173,955
2009-05-11 2009-05-07 59.654 80,746 +9,528 0.03% 4,816,857
2009-05-08 2009-05-06 60.377 71,218 +7,784 0.03% 4,299,931
2009-05-07 2009-05-05 62.625 63,434 +5,231 0.03% 3,972,561
2009-05-06 2009-05-04 57.808 58,203 +7,162 0.02% 3,364,587
2009-05-05 2009-04-30 56.041 51,041 +14,261 0.02% 2,860,411
2009-05-04 2009-04-29 53.071 36,780 -17,437 0.02% 1,951,943
2009-04-30 2009-04-28 54.034 54,217 -6,663 0.02% 2,929,574
2009-04-29 2009-04-27 57.165 60,880 -997 0.02% 3,480,235
2009-04-28 2009-04-24 57.246 61,877 +2,367 0.03% 3,542,197
2009-04-24 2009-04-22 59.414 59,510 -28,772 0.02% 3,535,701
2009-04-23 2009-04-21 55.640 88,282 -2,241 0.04% 4,912,010
2009-04-22 2009-04-20 54.436 90,523 -4,796 0.04% 4,927,680
2009-04-21 2009-04-17 56.202 95,319 -6,103 0.04% 5,357,120
2009-04-20 2009-04-16 53.713 101,422 -2,869 0.04% 5,447,687
2009-04-17 2009-04-15 52.750 104,291 -16,752 0.04% 5,501,310
2009-04-16 2009-04-14 52.762 121,043 +17,907 0.05% 6,386,497
2009-04-15 2009-04-09 49.582 103,136 +19,559 0.04% 5,113,669
2009-04-14 2009-04-08 49.990 83,577 -123 0.03% 4,177,976
2009-04-09 2009-04-07 49.908 83,700 -458,559 0.03% 4,177,299
2009-04-08 2009-04-06 55.127 542,259 +407,302 0.23% 29,893,185
2009-04-07 2009-04-03 54.067 134,957 -6,929 0.06% 7,296,720
2009-04-06 2009-04-02 50.397 141,886 +2,391 0.06% 7,150,670
2009-04-02 2009-03-31 44.281 139,495 -334,216 0.06% 6,176,994
2009-04-01 2009-03-30 43.547 473,711 +16,309 0.20% 20,628,776
2009-03-31 2009-03-27 45.341 457,402 +28,204 0.19% 20,739,180
2009-03-30 2009-03-26 46.238 429,198 +14,470 0.18% 19,845,383
2009-03-27 2009-03-25 47.706 414,728 +23,232 0.17% 19,785,086
2009-03-26 2009-03-24 45.749 391,496 +82,541 0.16% 17,910,550
2009-03-25 2009-03-23 45.260 308,955 +7,235 0.13% 13,983,212
2009-03-24 2009-03-20 42.079 301,720 -1,840 0.13% 12,696,164
2009-03-23 2009-03-19 44.281 303,560 -50,338 0.13% 13,441,976
2009-03-20 2009-03-18 43.792 353,898 -1,532 0.15% 15,497,838
2009-03-19 2009-03-17 44.852 355,430 -135,256 0.15% 15,941,732
2009-03-18 2009-03-16 44.934 490,686 +122,625 0.20% 22,048,243
2009-03-17 2009-03-13 44.852 368,061 -9,749 0.15% 16,508,257
2009-03-16 2009-03-12 40.285 377,810 +78,726 0.16% 15,220,157
2009-03-13 2009-03-11 38.491 299,084 +101,841 0.12% 11,512,083
2009-03-12 2009-03-10 36.697 197,243 -36,714 0.08% 7,238,238
2009-03-11 2009-03-09 36.289 233,957 -24,403 0.10% 8,490,139
2009-03-10 2009-03-06 37.186 258,360 -3,372 0.11% 9,607,466
2009-03-09 2009-03-05 38.491 261,732 -328,927 0.11% 10,074,362
2009-03-06 2009-03-04 34.495 590,659 -29,982 0.25% 20,374,920
2009-03-05 2009-03-03 34.577 620,641 -655,128 0.26% 21,459,769
2009-03-04 2009-03-02 34.169 1,275,769 +24,219 0.53% 43,591,799
2009-03-03 2009-02-27 36.208 1,251,550 +57,511 0.52% 45,315,826
2009-03-02 2009-02-26 35.555 1,194,039 -30,411 0.50% 42,454,500
2009-02-27 2009-02-25 38.980 1,224,450 +32,802 0.51% 47,729,587
2009-02-26 2009-02-24 39.062 1,191,648 +75,292 0.50% 46,548,129
2009-02-25 2009-02-23 40.775 1,116,356 +132,313 0.46% 45,518,867
2009-02-24 2009-02-20 42.405 984,043 +117,108 0.41% 41,728,824
2009-02-23 2009-02-19 44.852 866,935 +102,331 0.36% 38,883,733
2009-02-20 2009-02-18 45.423 764,604 +29,062 0.32% 34,730,456
2009-02-19 2009-02-17 46.646 735,542 +71,307 0.31% 34,310,120
2009-02-18 2009-02-16 42.324 664,235 -284,678 0.28% 28,113,042
2009-02-17 2009-02-13 39.796 948,913 +46,168 0.39% 37,762,866
2009-02-16 2009-02-12 38.817 902,745 +61,620 0.38% 35,042,152
2009-02-13 2009-02-11 39.144 841,125 +65,972 0.35% 32,924,600
2009-02-12 2009-02-10 41.590 775,153 +4,537 0.32% 32,238,612
2009-02-11 2009-02-09 41.508 770,616 -2,862,511 0.32% 31,987,075
2009-02-10 2009-02-06 42.405 3,633,127 +110,731 1.51% 154,064,525
2009-02-09 2009-02-05 40.204 3,522,396 +60,638 1.46% 141,613,229
2009-02-06 2009-02-04 38.328 3,461,758 +60,393 1.44% 132,682,391
2009-02-05 2009-02-03 39.144 3,401,365 +66,586 1.41% 133,141,426
2009-02-04 2009-02-02 39.062 3,334,779 -50,890 1.39% 130,263,067
2009-02-03 2009-01-30 39.144 3,385,669 +2,923,702 1.41% 132,527,029
2009-01-30 2009-01-23 34.658 461,967 +38,597 0.19% 16,011,006
2009-01-29 2009-01-22 34.903 423,370 +102,760 0.18% 14,776,874
2009-01-23 2009-01-21 35.148 320,610 +80,811 0.13% 11,268,680
2009-01-22 2009-01-20 37.513 239,799 -350,648 0.10% 8,995,471
2009-01-21 2009-01-19 37.920 590,447 +10,545 0.25% 22,389,923
2009-01-20 2009-01-16 37.676 579,902 -232,804 0.24% 21,848,182
2009-01-19 2009-01-15 37.023 812,706 +103,434 0.34% 30,089,020
2009-01-16 2009-01-14 40.122 709,272 +114,410 0.29% 28,457,493
2009-01-15 2009-01-13 44.200 594,862 +79,462 0.25% 26,292,643
2009-01-14 2009-01-12 45.504 515,400 +196,078 0.21% 23,452,943
2009-01-13 2009-01-09 45.586 319,322 +184,122 0.13% 14,556,581
2009-01-12 2009-01-08 45.504 135,200 -10,913 0.06% 6,152,188
2009-01-09 2009-01-07 46.238 146,113 -7,051 0.06% 6,756,016
2009-01-08 2009-01-06 44.607 153,164 -152,914 0.06% 6,832,234
2009-01-07 2009-01-05 42.650 306,078 +6,744 0.13% 13,054,268
2009-01-06 2009-01-02 41.019 299,334 +212,746 0.12% 12,278,428
2009-01-05 2008-12-31 41.427 86,588 -191,848 0.04% 3,587,072
2009-01-02 2008-12-29 42.405 278,436 -7,910 0.12% 11,807,215
2008-12-30 2008-12-24 41.345 286,346 +184 0.12% 11,839,076
2008-12-29 2008-12-22 40.775 286,162 -279,402 0.12% 11,668,115
2008-12-23 2008-12-19 40.611 565,564 +28,388 0.24% 22,968,352
2008-12-22 2008-12-18 41.753 537,176 +48,192 0.22% 22,428,761
2008-12-19 2008-12-17 42.813 488,984 +5,418 0.20% 20,934,986
2008-12-18 2008-12-16 41.835 483,566 -17,413 0.20% 20,229,812
2008-12-17 2008-12-15 40.611 500,979 -770,396 0.21% 20,345,464
2008-12-16 2008-12-12 38.002 1,271,375 +86,268 0.53% 48,314,591
2008-12-15 2008-12-11 40.530 1,185,107 +81,913 0.49% 48,032,222
2008-12-12 2008-12-10 35.392 1,103,194 +218,029 0.46% 39,044,543
2008-12-11 2008-12-09 34.903 885,165 +5,089 0.37% 30,894,895
2008-12-10 2008-12-08 35.392 880,076 +64,010 0.37% 31,147,890
2008-12-09 2008-12-05 33.843 816,066 +81,117 0.34% 27,617,993
2008-12-08 2008-12-04 33.517 734,949 +75,538 0.31% 24,633,025
2008-12-05 2008-12-03 35.800 659,411 +178,481 0.28% 23,606,926
2008-12-04 2008-12-02 37.349 480,930 -21,582 0.20% 17,962,471
2008-12-03 2008-12-01 38.328 502,512 -957,829 0.21% 19,260,299
2008-12-02 2008-11-28 35.066 1,460,341 -12,937 0.61% 51,208,430
2008-12-01 2008-11-27 34.740 1,473,278 +36,481 0.62% 51,181,502
2008-11-28 2008-11-26 35.066 1,436,797 -28,633 0.60% 50,382,834
2008-11-27 2008-11-25 35.066 1,465,430 +212,388 0.61% 51,386,881
2008-11-26 2008-11-24 34.087 1,253,042 +4,844 0.52% 42,713,055
2008-11-25 2008-11-21 32.261 1,248,198 +13,427 0.52% 40,267,855
2008-11-24 2008-11-20 32.522 1,234,771 +36,437 0.52% 40,156,911
2008-11-21 2008-11-19 34.740 1,198,334 -446,804 0.50% 41,629,981
2008-11-20 2008-11-18 34.332 1,645,138 +926,289 0.69% 56,481,101
2008-11-19 2008-11-17 34.985 718,849 +141,816 0.30% 25,148,593
2008-11-18 2008-11-14 34.658 577,033 +148,439 0.24% 19,999,001
2008-11-17 2008-11-13 34.903 428,594 -136,968 0.18% 14,959,207
2008-11-14 2008-11-12 34.577 565,562 -149,241 0.24% 19,555,315
2008-11-13 2008-11-11 35.718 714,803 +11,159 0.30% 25,531,669
2008-11-12 2008-11-10 39.551 703,644 -1,937 0.29% 27,830,016
2008-11-11 2008-11-07 39.470 705,581 +307,484 0.29% 27,849,087
2008-11-10 2008-11-06 40.775 398,097 -2,085 0.17% 16,232,209
2008-11-07 2008-11-05 43.221 400,182 -72,614 0.17% 17,296,258
2008-11-06 2008-11-04 42.487 472,796 +175,723 0.20% 20,087,701
2008-11-05 2008-11-03 43.221 297,073 -265,056 0.12% 12,839,786
2008-11-04 2008-10-31 41.182 562,129 +217,906 0.23% 23,149,739
2008-11-03 2008-10-30 51.376 344,223 -14,838 0.14% 17,684,760
2008-10-31 2008-10-29 46.972 359,061 -208,647 0.15% 16,865,897
2008-10-30 2008-10-28 49.663 567,708 +7,051 0.24% 28,194,282
2008-10-29 2008-10-27 48.277 560,657 +13,059 0.23% 27,066,848
2008-10-28 2008-10-24 51.457 547,598 +29,737 0.23% 28,177,985
2008-10-27 2008-10-23 54.230 517,861 +29,737 0.22% 28,083,652
2008-10-24 2008-10-22 53.007 488,124 +48,621 0.20% 25,873,921
2008-10-23 2008-10-21 57.247 439,503 +97,303 0.18% 25,160,408
2008-10-22 2008-10-20 58.715 342,200 +86,145 0.14% 20,092,373
2008-10-21 2008-10-17 64.261 256,055 -207,360 0.11% 16,454,254
2008-10-20 2008-10-16 64.424 463,415 -10,975 0.19% 29,854,920
2008-10-17 2008-10-15 66.870 474,390 +32,189 0.20% 31,722,551
2008-10-16 2008-10-14 68.501 442,201 -440,103 0.18% 30,291,288
2008-10-15 2008-10-13 63.037 882,304 +360,979 0.37% 55,618,141
2008-10-14 2008-10-10 57.329 521,325 -5,028 0.22% 29,887,019
2008-10-13 2008-10-09 61.896 526,353 -17,597 0.22% 32,578,989
2008-10-10 2008-10-08 61.651 543,950 +22,441 0.23% 33,535,092
2008-10-09 2008-10-06 69.317 521,509 +552 0.22% 36,149,264
2008-10-08 2008-10-03 73.394 520,957 +1,410 0.22% 38,235,178
2008-10-06 2008-10-02 73.394 519,547 +29,228 0.22% 38,131,692
2008-10-03 2008-09-30 72.334 490,319 +6,137 0.20% 35,466,724
2008-10-02 2008-09-29 72.660 484,182 -321,892 0.20% 35,180,748
2008-09-30 2008-09-26 73.313 806,074 +125,630 0.34% 59,095,353
2008-09-29 2008-09-25 72.986 680,444 -93,502 0.28% 49,663,137
2008-09-26 2008-09-24 73.394 773,946 +12,630 0.32% 56,803,082
2008-09-25 2008-09-23 73.557 761,316 +245,448 0.32% 56,000,283
2008-09-24 2008-09-22 80.815 515,868 +132,619 0.22% 41,689,911
2008-09-23 2008-09-19 80.000 383,249 +12,937 0.16% 30,659,761
2008-09-22 2008-09-18 76.656 370,312 +5,519 0.15% 28,386,665
2008-09-19 2008-09-17 79.918 364,793 +2,759 0.15% 29,153,540
2008-09-18 2008-09-16 79.836 362,034 +3,433 0.15% 28,903,523
2008-09-17 2008-09-12 79.510 358,601 +308,526 0.15% 28,512,470
2008-09-16 2008-09-11 75.351 50,075 -46,168 0.02% 3,773,216
2008-09-12 2008-09-10 76.167 96,243 -16,003 0.04% 7,330,520
2008-09-11 2008-09-09 79.673 112,246 -146,844 0.05% 8,943,019
2008-09-10 2008-09-08 85.626 259,090 -3,618 0.11% 22,184,961
2008-09-09 2008-09-05 83.343 262,708 +5,335 0.11% 21,894,898
2008-09-08 2008-09-04 85.953 257,373 +6,437 0.11% 22,121,895
2008-09-05 2008-09-03 89.052 250,936 -11,036 0.10% 22,346,234
2008-09-04 2008-09-02 86.768 261,972 +183,571 0.11% 22,730,827
2008-09-03 2008-09-01 86.442 78,401 -3,495 0.03% 6,777,136
2008-09-02 2008-08-29 86.442 81,896 +9,565 0.03% 7,079,251
2008-09-01 2008-08-28 85.300 72,331 -1,227 0.03% 6,169,854
2008-08-28 2008-08-26 82.854 73,558 -8,645 0.03% 6,094,560
2008-08-27 2008-08-25 81.794 82,203 -5,457 0.03% 6,723,685
2008-08-26 2008-08-21 79.673 87,660 +13,612 0.04% 6,984,169
2008-08-25 2008-08-20 84.077 74,048 +736 0.03% 6,225,736
2008-08-21 2008-08-19 83.995 73,312 +3,678 0.03% 6,157,877
2008-08-20 2008-08-18 87.257 69,634 -19,252 0.03% 6,076,085
2008-08-19 2008-08-15 86.931 88,886 -38,320 0.04% 7,726,971
2008-08-18 2008-08-14 86.442 127,206 -13,489 0.05% 10,995,936
2008-08-15 2008-08-13 89.602 140,695 -51,932 0.06% 12,606,578
2008-08-14 2008-08-12 89.518 192,627 +1,279 0.08% 17,243,668
2008-08-13 2008-08-11 87.927 191,348 -5,493 0.08% 16,824,726
2008-08-12 2008-08-08 84.913 196,841 +10,926 0.08% 16,714,304
2008-08-11 2008-08-07 89.016 185,915 -39,628 0.08% 16,549,409
2008-08-08 2008-08-05 89.602 225,543 +1,552 0.10% 20,209,144
2008-08-07 2008-08-04 94.375 223,991 -5,373 0.10% 21,139,235
2008-08-05 2008-08-01 94.292 229,364 -12,778 0.10% 21,627,107
2008-08-04 2008-07-31 94.208 242,142 +6,747 0.10% 22,811,689
2008-08-01 2008-07-30 95.464 235,395 -63,768 0.10% 22,471,749
2008-07-31 2008-07-29 93.789 299,163 -282,242 0.13% 28,058,257
2008-07-30 2008-07-28 93.705 581,405 +358,549 0.25% 54,480,820
2008-07-28 2008-07-24 94.292 222,856 -17,073 0.10% 21,013,457
2008-07-25 2008-07-23 96.469 239,929 -9,254 0.10% 23,145,683
2008-07-24 2008-07-22 94.794 249,183 +5,732 0.11% 23,621,073
2008-07-23 2008-07-21 91.947 243,451 -56,246 0.10% 22,384,567
2008-07-22 2008-07-18 91.277 299,697 -146,345 0.13% 27,355,438
2008-07-21 2008-07-17 88.765 446,042 -4,179 0.19% 39,592,817
2008-07-18 2008-07-16 89.183 450,221 -17,316 0.19% 40,152,274
2008-07-17 2008-07-15 84.996 467,537 -439,274 0.20% 39,738,989
2008-07-16 2008-07-14 91.779 906,811 +29,137 0.39% 83,226,594
2008-07-15 2008-07-11 92.784 877,674 +348,249 0.38% 81,434,377
2008-07-14 2008-07-10 90.272 529,425 +956 0.23% 47,792,307
2008-07-11 2008-07-09 92.282 528,469 -404,644 0.23% 48,768,107
2008-07-10 2008-07-08 89.602 933,113 +179 0.40% 83,608,957
2008-07-09 2008-07-07 90.942 932,934 -239 0.40% 84,842,905
2008-07-08 2008-07-04 92.701 933,173 +33,314 0.40% 86,505,669
2008-07-07 2008-07-03 88.932 899,859 +1,253 0.39% 80,026,490
2008-07-04 2008-07-02 91.444 898,606 +24,481 0.39% 82,172,545
2008-07-03 2008-06-30 98.562 874,125 -33,138 0.37% 86,155,854
2008-07-02 2008-06-27 100.991 907,263 -153,561 0.39% 91,625,275
2008-06-30 2008-06-26 107.188 1,060,824 +247,611 0.45% 113,707,233
2008-06-27 2008-06-25 103.922 813,213 -8,837 0.35% 84,510,541
2008-06-26 2008-06-24 102.163 822,050 -674,824 0.35% 83,983,283
2008-06-25 2008-06-23 101.745 1,496,874 +717 0.64% 152,298,739
2008-06-24 2008-06-20 102.163 1,496,157 +478,443 0.64% 152,852,232
2008-06-23 2008-06-19 104.675 1,017,714 -6,031 0.44% 106,529,662
2008-06-20 2008-06-18 107.188 1,023,745 +154,282 0.44% 109,732,822
2008-06-19 2008-06-17 104.340 869,463 +108,789 0.37% 90,720,186
2008-06-18 2008-06-16 100.070 760,674 -21,496 0.33% 76,120,435
2008-06-17 2008-06-13 95.799 782,170 -7,463 0.34% 74,931,075
2008-06-16 2008-06-12 96.469 789,633 -13,315 0.34% 76,175,016
2008-06-13 2008-06-11 100.321 802,948 +3,635 0.34% 80,552,500
2008-06-12 2008-06-10 100.656 799,313 -14,688 0.34% 80,455,573
2008-06-11 2008-06-06 103.252 814,001 +2,030 0.35% 84,047,113
2008-06-10 2008-06-05 102.331 811,971 +78,051 0.35% 83,089,570
2008-06-06 2008-06-04 105.680 733,920 -4,896 0.31% 77,560,904
2008-06-05 2008-06-03 104.508 738,816 -33,497 0.32% 77,212,153
2008-06-04 2008-06-02 101.828 772,313 +3,702 0.33% 78,643,296
2008-06-03 2008-05-30 103.419 768,611 -7,583 0.33% 79,489,239
2008-06-02 2008-05-29 102.666 776,194 -16,778 0.33% 79,688,479
2008-05-30 2008-05-28 101.493 792,972 -179 0.34% 80,481,351
2008-05-29 2008-05-27 101.996 793,151 -13,852 0.34% 80,898,031
2008-05-28 2008-05-26 102.666 807,003 +477 0.35% 82,851,506
2008-05-26 2008-05-22 105.010 806,526 +12,420 0.35% 84,693,620
2008-05-23 2008-05-21 102.247 794,106 +182,468 0.34% 81,194,933
2008-05-22 2008-05-20 105.513 611,638 -402,792 0.26% 64,535,665
2008-05-21 2008-05-19 105.513 1,014,430 -88,906 0.43% 107,035,395
2008-05-20 2008-05-16 107.188 1,103,336 +5,075 0.47% 118,263,995
2008-05-19 2008-05-15 110.035 1,098,261 +271,315 0.47% 120,846,955
2008-05-16 2008-05-14 103.503 826,946 -387,925 0.35% 85,591,455
2008-05-15 2008-05-13 107.355 1,214,871 +90,518 0.52% 130,422,637
2008-05-14 2008-05-09 103.922 1,124,353 +2,746 0.48% 116,844,763
2008-05-13 2008-05-08 99.484 1,121,607 -18,032 0.48% 111,581,434
2008-05-09 2008-05-07 100.656 1,139,639 +124,813 0.49% 114,711,394
2008-05-08 2008-05-06 91.696 1,014,826 +40,602 0.44% 93,055,166
2008-05-07 2008-05-05 90.272 974,224 +177,021 0.42% 87,945,247
2008-05-06 2008-05-02 91.947 797,203 +537 0.34% 73,300,350
2008-05-05 2008-04-30 88.932 796,666 +34,750 0.34% 70,849,304
2008-05-02 2008-04-29 90.188 761,916 +21,794 0.33% 68,715,954
2008-04-30 2008-04-28 90.440 740,122 -318,664 0.32% 66,936,324
2008-04-29 2008-04-25 87.257 1,058,786 -122,462 0.45% 92,386,964
2008-04-28 2008-04-24 87.006 1,181,248 +47,289 0.51% 102,775,931
2008-04-25 2008-04-23 86.085 1,133,959 -1,305,225 0.49% 97,616,954
2008-04-24 2008-04-22 86.588 2,439,184 -8,896 1.05% 211,202,905
2008-04-23 2008-04-21 88.765 2,448,080 -60,664 1.05% 217,303,268
2008-04-22 2008-04-18 88.011 2,508,744 +57,440 1.08% 220,797,346
2008-04-21 2008-04-17 87.425 2,451,304 -11,823 1.05% 214,305,076
2008-04-18 2008-04-16 85.331 2,463,127 +45,057 1.06% 210,182,123
2008-04-17 2008-04-15 84.745 2,418,070 -836,693 1.04% 204,919,915
2008-04-16 2008-04-14 90.021 3,254,763 -436,289 1.40% 292,996,627
2008-04-15 2008-04-11 87.509 3,691,052 -25,257 1.58% 322,999,046
2008-04-11 2008-04-09 95.617 3,716,309 -598,934 1.59% 355,344,033
2008-04-10 2008-04-08 95.962 4,315,243 +107,481 1.85% 414,098,135
2008-04-09 2008-04-07 95.101 4,207,762 -54,552 1.85% 400,162,692
2008-04-08 2008-04-03 97.253 4,262,314 +823,628 1.88% 414,521,475
2008-04-07 2008-04-02 98.974 3,438,686 +29,804 1.52% 340,340,405
2008-04-03 2008-04-01 96.392 3,408,882 +1,844,144 1.50% 328,589,091
2008-03-28 2008-03-26 94.671 1,564,738 +580,960 0.69% 148,134,926
2008-03-27 2008-03-25 90.540 983,778 +580,978 0.43% 89,070,932
2008-03-26 2008-03-20 91.142 402,800 -80,289 0.18% 36,712,045
2008-03-25 2008-03-19 87.011 483,089 +12,607 0.21% 42,034,071
2008-03-20 2008-03-18 86.064 470,482 +95,219 0.21% 40,491,714
2008-03-19 2008-03-17 85.978 375,263 -15,860 0.17% 32,264,459
2008-03-18 2008-03-14 91.314 391,123 -177,193 0.17% 35,715,102
2008-03-17 2008-03-13 93.466 568,316 +68,786 0.25% 53,118,140
2008-03-14 2008-03-12 93.294 499,530 +25,534 0.22% 46,603,014
2008-03-13 2008-03-11 91.659 473,996 -86,796 0.21% 43,445,764
2008-03-12 2008-03-10 88.646 560,792 +15,633 0.25% 49,712,109
2008-03-11 2008-03-07 86.409 545,159 -20,771 0.24% 47,106,415
2008-03-10 2008-03-06 87.441 565,930 +20,137 0.25% 49,485,684
2008-03-07 2008-03-05 87.613 545,793 -842 0.24% 47,818,824
2008-03-06 2008-03-04 86.925 546,635 +1,627 0.24% 47,516,228
2008-03-05 2008-03-03 90.884 545,008 +132,489 0.24% 49,532,466
2008-03-04 2008-02-29 90.368 412,519 -5,594 0.18% 37,278,326
2008-03-03 2008-02-28 94.413 418,113 -49,208 0.18% 39,475,119
2008-02-29 2008-02-27 91.400 467,321 +47,581 0.21% 42,713,284
2008-02-28 2008-02-26 88.818 419,740 +35,438 0.18% 37,280,627
2008-02-27 2008-02-25 85.892 384,302 +117 0.17% 33,008,542
2008-02-26 2008-02-22 89.593 384,185 +39,359 0.17% 34,420,271
2008-02-25 2008-02-21 88.130 344,826 -13,766 0.15% 30,389,469
2008-02-22 2008-02-20 89.163 358,592 -303,308 0.16% 31,973,008
2008-02-21 2008-02-19 85.376 661,900 -9,005 0.29% 56,510,247
2008-02-20 2008-02-18 80.642 670,905 +4,154 0.30% 54,103,302
2008-02-19 2008-02-15 80.900 666,751 -6,100 0.29% 53,940,464
2008-02-18 2008-02-14 83.655 672,851 -71,234 0.30% 56,287,028
2008-02-15 2008-02-13 81.331 744,085 -84,132 0.33% 60,517,016
2008-02-14 2008-02-12 79.093 828,217 -62,961 0.36% 65,506,260
2008-02-13 2008-02-11 76.425 891,178 +271,134 0.39% 68,108,384
2008-02-12 2008-02-06 77.458 620,044 +131,052 0.27% 48,027,300
2008-02-11 2008-02-04 75.737 488,992 +37,181 0.22% 37,034,593
2008-02-05 2008-02-01 75.220 451,811 -4,706 0.20% 33,985,322
2008-02-04 2008-01-31 77.716 456,517 +60,130 0.20% 35,478,713
2008-02-01 2008-01-30 74.015 396,387 +42,896 0.17% 29,338,709
2008-01-31 2008-01-29 72.380 353,491 -58,096 0.16% 25,585,712
2008-01-30 2008-01-28 74.360 411,587 -11,027 0.18% 30,605,434
2008-01-28 2008-01-24 72.294 422,614 -51 0.19% 30,552,469
2008-01-25 2008-01-23 72.466 422,665 +48,910 0.19% 30,628,909
2008-01-24 2008-01-22 73.069 373,755 -103,004 0.16% 27,309,758
2008-01-23 2008-01-21 74.015 476,759 -5,635 0.21% 35,287,468
2008-01-22 2008-01-18 80.384 482,394 -151,747 0.21% 38,776,796
2008-01-17 2008-01-15 83.827 634,141 -21,524 0.28% 53,157,915
2008-01-16 2008-01-14 83.224 655,665 -3,544 0.29% 54,567,195
2008-01-15 2008-01-11 86.236 659,209 +268,845 0.29% 56,847,844
2008-01-14 2008-01-10 84.515 390,364 -925,746 0.17% 32,991,677
2008-01-11 2008-01-09 86.064 1,316,110 -71,125 0.58% 113,270,115
2008-01-07 2008-01-03 97.941 1,387,235 +261,433 0.61% 135,867,458
2008-01-03 2007-12-31 98.716 1,125,802 +697,153 0.50% 111,134,419
2008-01-02 2007-12-27 96.220 428,649 -2,614 0.19% 41,244,569
2007-12-28 2007-12-24 100.523 431,263 -1,196,844 0.19% 43,351,906
2007-12-27 2007-12-20 97.081 1,628,107 -104,573 0.72% 158,057,531
2007-12-21 2007-12-19 96.134 1,732,680 -65,416 0.77% 166,569,195
2007-12-20 2007-12-18 95.704 1,798,096 -260 0.80% 172,084,127
2007-12-18 2007-12-14 90.281 1,798,356 +17,593 0.80% 162,358,230
2007-12-17 2007-12-13 92.691 1,780,763 -100,332 0.79% 165,061,192
2007-12-14 2007-12-12 91.228 1,881,095 -400,863 0.83% 171,608,875
2007-12-13 2007-12-11 94.671 2,281,958 -87,115 1.01% 216,034,684
2007-12-12 2007-12-10 94.671 2,369,073 +283,711 1.05% 224,281,927
2007-12-11 2007-12-07 92.175 2,085,362 -5,635 0.92% 192,218,010
2007-12-10 2007-12-06 92.261 2,090,997 -70,357 0.93% 192,917,376
2007-12-07 2007-12-05 90.626 2,161,354 -14,814 0.96% 195,874,286
2007-12-05 2007-12-03 91.228 2,176,168 +226,574 0.96% 198,527,848
2007-12-04 2007-11-30 94.843 1,949,594 -1,975 0.86% 184,905,115
2007-12-03 2007-11-29 92.949 1,951,569 -174 0.86% 181,397,299
2007-11-30 2007-11-28 88.216 1,951,743 +116 0.86% 172,174,824
2007-11-29 2007-11-27 87.613 1,951,627 -581 0.86% 170,988,832
2007-11-28 2007-11-26 89.077 1,952,208 +2,847 0.86% 173,895,999
2007-11-26 2007-11-22 92.089 1,949,361 -141,174 0.86% 179,514,363
2007-11-23 2007-11-21 96.134 2,090,535 -58 0.93% 200,971,173
2007-11-22 2007-11-20 98.199 2,090,593 -119,503 0.93% 205,294,960
2007-11-21 2007-11-19 97.769 2,210,096 +3,776 0.98% 216,079,030
2007-11-20 2007-11-16 96.134 2,206,320 -101,378 0.98% 212,102,030
2007-11-19 2007-11-15 97.339 2,307,698 -18,300 1.02% 224,628,434
2007-11-16 2007-11-14 95.962 2,325,998 +260,677 1.03% 223,206,766
2007-11-15 2007-11-13 91.572 2,065,321 +89,468 0.91% 189,126,480
2007-11-14 2007-11-12 94.757 1,975,853 -107,209 0.87% 187,225,544
2007-11-13 2007-11-09 96.392 2,083,062 -43,281 0.92% 200,790,596
2007-11-12 2007-11-08 99.490 2,126,343 +226,284 0.94% 211,550,622
2007-11-09 2007-11-07 103.449 1,900,059 +310,814 0.84% 196,559,802
2007-11-08 2007-11-06 107.839 1,589,245 +77,268 0.70% 171,381,948
2007-11-07 2007-11-05 104.654 1,511,977 +290 0.67% 158,234,766
2007-11-06 2007-11-02 106.634 1,511,687 +3,776 0.67% 161,196,770
2007-11-05 2007-11-01 106.289 1,507,911 +16,267 0.67% 160,275,012
2007-11-02 2007-10-31 103.966 1,491,644 +15,105 0.66% 155,079,814
2007-11-01 2007-10-30 105.429 1,476,539 +56,934 0.65% 155,669,726
2007-10-31 2007-10-29 109.904 1,419,605 +18,010 0.63% 156,020,465
2007-10-30 2007-10-26 114.293 1,401,595 +12,781 0.62% 160,193,085
2007-10-29 2007-10-25 113.605 1,388,814 +4,067 0.61% 157,776,082
2007-10-26 2007-10-24 114.035 1,384,747 +14,524 0.61% 157,909,938
2007-10-25 2007-10-23 117.908 1,370,223 -93,535 0.61% 161,560,419
2007-10-24 2007-10-22 119.629 1,463,758 +202,930 0.65% 175,108,502
2007-10-23 2007-10-18 122.814 1,260,828 +230,409 0.56% 154,847,062
2007-10-22 2007-10-17 118.769 1,030,419 +224,832 0.46% 122,381,591
2007-10-18 2007-10-16 117.908 805,587 -21,786 0.36% 94,985,249
2007-10-17 2007-10-15 119.027 827,373 +58,096 0.37% 98,479,691
2007-10-16 2007-10-12 114.121 769,277 +353,515 0.34% 87,790,884
2007-10-15 2007-10-11 117.047 415,762 +3,776 0.18% 48,663,893
2007-10-12 2007-10-10 117.908 411,986 +5,229 0.18% 48,576,495
2007-10-11 2007-10-09 119.457 406,757 +23,238 0.18% 48,590,084
2007-10-10 2007-10-08 120.490 383,519 -49,672 0.17% 46,210,224
2007-10-09 2007-10-05 120.490 433,191 -1,162 0.19% 52,195,205
2007-10-05 2007-10-03 124.191 434,353 -291 0.19% 53,942,654
2007-10-04 2007-10-02 123.072 434,644 -151,630 0.19% 53,492,498
2007-10-03 2007-09-28 118.338 586,274 +56,934 0.26% 69,378,752
2007-10-02 2007-09-27 115.326 529,340 +73,201 0.23% 61,046,766
2007-09-25 2007-09-21 108.527 456,139 +11,329 0.20% 49,503,447
2007-09-24 2007-09-20 112.572 444,810 +11,619 0.20% 50,073,210
2007-09-21 2007-09-19 112.486 433,191 -84,530 0.19% 48,727,953
2007-09-20 2007-09-18 110.248 517,721 +11,038 0.23% 57,077,910
2007-09-19 2007-09-17 112.744 506,683 -6,681 0.22% 57,125,601
2007-09-17 2007-09-13 113.261 513,364 -4,066 0.23% 58,143,939
2007-09-11 2007-09-07 115.929 517,430 +29,629 0.23% 59,984,957
2007-09-10 2007-09-06 117.822 487,801 -21,089 0.22% 57,473,717
2007-09-05 2007-09-03 115.670 508,890 +2,033 0.23% 58,863,535
2007-09-04 2007-08-31 119.027 506,857 -12,057 0.22% 60,329,646
2007-09-03 2007-08-30 109.474 518,914 +4,647 0.23% 56,807,496
2007-08-29 2007-08-27 111.970 514,267 +4,358 0.23% 57,582,313
2007-08-27 2007-08-23 111.884 509,909 -3,486 0.23% 57,050,464
2007-08-24 2007-08-22 108.699 513,395 -3,486 0.23% 55,805,646
2007-08-23 2007-08-21 105.515 516,881 -75,815 0.23% 54,538,626
2007-08-21 2007-08-17 98.974 592,696 +23,264 0.26% 58,661,476
2007-08-20 2007-08-16 102.417 569,432 +13,943 0.25% 58,319,257
2007-08-17 2007-08-15 109.302 555,489 +63,906 0.25% 60,715,886
2007-08-16 2007-08-14 112.142 491,583 +140,012 0.22% 55,127,008
2007-08-15 2007-08-13 117.952 351,571 -5,229 0.16% 41,468,595
2007-08-14 2007-08-10 120.497 356,800 +2,345 0.16% 42,993,459
2007-08-13 2007-08-09 119.093 354,455 +49,850 0.16% 42,213,170
2007-08-10 2007-08-08 122.691 304,605 +16,237 0.14% 37,372,419
2007-08-09 2007-08-07 119.532 288,368 +21,080 0.13% 34,469,198
2007-08-08 2007-08-06 120.848 267,288 +2,849 0.12% 32,301,330
2007-08-07 2007-08-03 126.114 264,439 -37,602 0.12% 33,349,497
2007-08-06 2007-08-02 124.534 302,041 -46,489 0.14% 37,614,501
2007-08-03 2007-08-01 121.638 348,530 +31,619 0.16% 42,394,587
2007-08-02 2007-07-31 126.816 316,911 -17,376 0.14% 40,189,460
2007-08-01 2007-07-30 119.795 334,287 -2,564 0.15% 40,046,000
2007-07-31 2007-07-27 120.497 336,851 +51,275 0.15% 40,589,658
2007-07-30 2007-07-26 127.080 285,576 -19,371 0.13% 36,290,861
2007-07-27 2007-07-25 122.253 304,947 -44,295 0.14% 37,280,565
2007-07-26 2007-07-24 118.830 349,242 +97,849 0.16% 41,500,386
2007-07-24 2007-07-20 118.128 251,393 -21,649 0.11% 29,696,499
2007-07-23 2007-07-19 113.125 273,042 -28,486 0.12% 30,887,971
2007-07-20 2007-07-18 110.492 301,528 -229,171 0.14% 33,316,578
2007-07-19 2007-07-17 109.790 530,699 +149,410 0.24% 58,265,649
2007-07-18 2007-07-16 106.192 381,289 -4,273 0.17% 40,489,895
2007-07-17 2007-07-13 105.315 385,562 +192,067 0.17% 40,605,277
2007-07-16 2007-07-12 105.227 193,495 -15,097 0.09% 20,360,852
2007-07-13 2007-07-11 101.804 208,592 +8,546 0.09% 21,235,508
2007-07-12 2007-07-10 103.647 200,046 -8,261 0.09% 20,734,176
2007-07-11 2007-07-09 102.418 208,307 +13,388 0.09% 21,334,464
2007-07-10 2007-07-06 101.541 194,919 +26,777 0.09% 19,792,222
2007-07-09 2007-07-05 105.227 168,142 -4,558 0.08% 17,693,038
2007-07-06 2007-07-04 99.347 172,700 +6,267 0.08% 17,157,175
2007-07-05 2007-07-03 101.277 166,433 +15,098 0.08% 16,855,912
2007-07-04 2007-06-29 99.434 151,335 +15,667 0.07% 15,047,914
2007-07-03 2007-06-28 96.275 135,668 +21,567 0.06% 13,061,440
2007-06-29 2007-06-27 95.661 114,101 -502,950 0.05% 10,914,980
2007-06-28 2007-06-26 101.014 617,051 -21,080 0.28% 62,330,899
2007-06-27 2007-06-25 106.017 638,131 -10,825 0.29% 67,652,490
2007-06-26 2007-06-22 107.070 648,956 0.29% 69,483,565

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top