History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 17,000 | +0 | 0.00% | 1,577,600 |
| 2025-10-13 | 2025-10-09 | 95.350 | 17,000 | +0 | 0.00% | 1,620,950 |
| 2025-10-10 | 2025-10-08 | 90.100 | 17,000 | +0 | 0.00% | 1,531,700 |
| 2025-10-09 | 2025-10-06 | 89.300 | 17,000 | -1,000 | 0.00% | 1,518,100 |
| 2025-09-18 | 2025-09-16 | 71.700 | 18,000 | -1,000 | 0.00% | 1,290,600 |
| 2025-08-11 | 2025-08-07 | 69.713 | 19,000 | +72 | 0.00% | 1,324,541 |
| 2025-07-28 | 2025-07-24 | 70.466 | 18,928 | -499 | 0.00% | 1,333,771 |
| 2025-07-22 | 2025-07-18 | 62.485 | 19,427 | +499 | 0.00% | 1,213,905 |
| 2025-07-21 | 2025-07-17 | 62.837 | 18,928 | -6,974 | 0.00% | 1,189,375 |
| 2025-07-17 | 2025-07-15 | 62.134 | 25,902 | -996 | 0.01% | 1,609,398 |
| 2025-06-02 | 2025-05-29 | 54.054 | 26,898 | +1,992 | 0.01% | 1,453,936 |
| 2025-05-13 | 2025-05-09 | 54.114 | 24,906 | +143 | 0.01% | 1,347,754 |
| 2025-03-13 | 2025-03-11 | 58.808 | 24,763 | +991 | 0.01% | 1,456,267 |
| 2025-03-11 | 2025-03-07 | 58.707 | 23,772 | +990 | 0.01% | 1,395,588 |
| 2025-03-10 | 2025-03-06 | 59.363 | 22,782 | +12,877 | 0.01% | 1,352,418 |
| 2025-03-03 | 2025-02-27 | 65.572 | 9,905 | +990 | 0.00% | 649,494 |
| 2025-02-28 | 2025-02-26 | 64.664 | 8,915 | +2,972 | 0.00% | 576,477 |
| 2025-02-25 | 2025-02-21 | 77.889 | 5,943 | -594 | 0.00% | 462,896 |
| 2025-02-18 | 2025-02-14 | 70.267 | 6,537 | +990 | 0.00% | 459,335 |
| 2025-02-17 | 2025-02-13 | 69.914 | 5,547 | +594 | 0.00% | 387,811 |
| 2024-10-10 | 2024-10-08 | 97.374 | 4,953 | +991 | 0.00% | 482,295 |
| 2024-08-21 | 2024-08-19 | 86.117 | 3,962 | -991 | 0.00% | 341,197 |
| 2024-08-12 | 2024-08-08 | 74.305 | 4,953 | +24 | 0.00% | 368,034 |
| 2024-07-02 | 2024-06-27 | 110.976 | 4,929 | -5,225 | 0.00% | 547,001 |
| 2024-05-13 | 2024-05-09 | 103.277 | 10,154 | +81 | 0.00% | 1,048,675 |
| 2024-03-18 | 2024-03-14 | 102.255 | 10,073 | +4,890 | 0.00% | 1,030,010 |
| 2024-02-16 | 2024-02-14 | 87.428 | 5,183 | -978 | 0.00% | 453,137 |
| 2024-02-06 | 2024-02-02 | 87.172 | 6,161 | -489 | 0.00% | 537,066 |
| 2023-11-02 | 2023-10-31 | 67.488 | 6,650 | +978 | 0.00% | 448,795 |
| 2023-10-17 | 2023-10-13 | 73.265 | 5,672 | -489 | 0.00% | 415,561 |
| 2023-08-14 | 2023-08-10 | 79.928 | 6,161 | +48 | 0.00% | 492,438 |
| 2023-06-15 | 2023-06-13 | 86.370 | 6,113 | -970 | 0.00% | 527,980 |
| 2023-06-06 | 2023-06-02 | 73.126 | 7,083 | -970 | 0.00% | 517,951 |
| 2023-05-12 | 2023-05-10 | 65.676 | 8,053 | +249 | 0.00% | 528,889 |
| 2023-04-28 | 2023-04-26 | 65.676 | 7,804 | -188 | 0.00% | 512,536 |
| 2022-08-12 | 2022-08-10 | 70.724 | 7,992 | +156 | 0.00% | 565,225 |
| 2022-08-03 | 2022-08-01 | 66.493 | 7,836 | -2,766 | 0.00% | 521,042 |
| 2022-07-25 | 2022-07-21 | 69.965 | 10,602 | +461 | 0.00% | 741,764 |
| 2022-06-15 | 2022-06-13 | 72.459 | 10,141 | +1,844 | 0.00% | 734,811 |
| 2022-05-25 | 2022-05-23 | 77.720 | 8,297 | +922 | 0.00% | 644,845 |
| 2022-05-12 | 2022-05-10 | 91.258 | 7,375 | +489 | 0.00% | 673,025 |
| 2022-05-10 | 2022-05-05 | 93.581 | 6,886 | +430 | 0.00% | 644,400 |
| 2022-04-11 | 2022-04-07 | 88.992 | 6,456 | -1,721 | 0.00% | 574,534 |
| 2022-04-04 | 2022-03-31 | 92.361 | 8,177 | +1,721 | 0.00% | 755,239 |
| 2022-03-03 | 2022-03-01 | 99.042 | 6,456 | -344 | 0.00% | 639,413 |
| 2022-01-25 | 2022-01-21 | 95.731 | 6,800 | +258 | 0.00% | 650,968 |
| 2022-01-20 | 2022-01-18 | 96.021 | 6,542 | -258 | 0.00% | 628,169 |
| 2021-11-16 | 2021-11-12 | 97.938 | 6,800 | -6,025 | 0.00% | 665,978 |
| 2021-10-27 | 2021-10-25 | 98.170 | 12,825 | +1,721 | 0.00% | 1,259,034 |
| 2021-10-05 | 2021-09-30 | 100.087 | 11,104 | +861 | 0.00% | 1,111,368 |
| 2021-10-04 | 2021-09-29 | 102.062 | 10,243 | +861 | 0.00% | 1,045,423 |
| 2021-09-28 | 2021-09-24 | 106.884 | 9,382 | -258 | 0.00% | 1,002,782 |
| 2021-09-23 | 2021-09-20 | 103.979 | 9,640 | -173 | 0.00% | 1,002,359 |
| 2021-09-13 | 2021-09-09 | 106.477 | 9,813 | -430 | 0.00% | 1,044,859 |
| 2021-09-10 | 2021-09-08 | 104.618 | 10,243 | +861 | 0.00% | 1,071,603 |
| 2021-08-31 | 2021-08-27 | 104.502 | 9,382 | +861 | 0.00% | 980,437 |
| 2021-08-26 | 2021-08-24 | 107.290 | 8,521 | -775 | 0.00% | 914,220 |
| 2021-08-18 | 2021-08-16 | 110.369 | 9,296 | +861 | 0.00% | 1,025,990 |
| 2021-08-12 | 2021-08-10 | 120.153 | 8,435 | +107 | 0.00% | 1,013,494 |
| 2021-08-09 | 2021-08-05 | 120.036 | 8,328 | +595 | 0.00% | 999,658 |
| 2021-08-06 | 2021-08-04 | 117.917 | 7,733 | +170 | 0.00% | 911,856 |
| 2021-08-05 | 2021-08-03 | 116.505 | 7,563 | +425 | 0.00% | 881,130 |
| 2021-08-02 | 2021-07-29 | 119.683 | 7,138 | +850 | 0.00% | 854,295 |
| 2021-07-06 | 2021-07-02 | 126.861 | 6,288 | -1,700 | 0.00% | 797,704 |
| 2021-07-02 | 2021-06-29 | 124.037 | 7,988 | -424 | 0.00% | 990,807 |
| 2021-06-22 | 2021-06-18 | 117.094 | 8,412 | -2,550 | 0.00% | 984,992 |
| 2021-06-21 | 2021-06-17 | 116.682 | 10,962 | +4,249 | 0.00% | 1,279,066 |
| 2021-05-25 | 2021-05-21 | 118.271 | 6,713 | -425 | 0.00% | 793,950 |
| 2021-05-14 | 2021-05-12 | 123.260 | 7,138 | +850 | 0.00% | 879,829 |
| 2021-05-13 | 2021-05-11 | 131.061 | 6,288 | +122 | 0.00% | 824,113 |
| 2021-05-10 | 2021-05-06 | 134.422 | 6,166 | +417 | 0.00% | 828,844 |
| 2021-04-26 | 2021-04-22 | 147.504 | 5,749 | +417 | 0.00% | 848,000 |
| 2021-04-23 | 2021-04-21 | 142.583 | 5,332 | -1,250 | 0.00% | 760,253 |
| 2021-04-22 | 2021-04-20 | 120.619 | 6,582 | -833 | 0.00% | 793,917 |
| 2021-04-21 | 2021-04-19 | 123.740 | 7,415 | -1,667 | 0.00% | 917,532 |
| 2021-04-19 | 2021-04-15 | 121.700 | 9,082 | -833 | 0.00% | 1,105,276 |
| 2021-04-15 | 2021-04-13 | 118.879 | 9,915 | +833 | 0.00% | 1,178,687 |
| 2021-04-14 | 2021-04-12 | 122.660 | 9,082 | +417 | 0.00% | 1,113,996 |
| 2021-04-09 | 2021-04-07 | 127.581 | 8,665 | -417 | 0.00% | 1,105,486 |
| 2021-03-31 | 2021-03-29 | 120.019 | 9,082 | -416 | 0.00% | 1,090,016 |
| 2021-03-25 | 2021-03-23 | 116.419 | 9,498 | +416 | 0.00% | 1,105,746 |
| 2021-03-24 | 2021-03-22 | 120.139 | 9,082 | -416 | 0.00% | 1,091,106 |
| 2021-03-23 | 2021-03-19 | 118.159 | 9,498 | +416 | 0.00% | 1,122,275 |
| 2021-03-22 | 2021-03-18 | 120.499 | 9,082 | -416 | 0.00% | 1,094,376 |
| 2021-03-15 | 2021-03-11 | 120.139 | 9,498 | +999 | 0.00% | 1,141,084 |
| 2021-03-04 | 2021-03-02 | 124.460 | 8,499 | +250 | 0.00% | 1,057,786 |
| 2021-03-03 | 2021-03-01 | 125.180 | 8,249 | +417 | 0.00% | 1,032,612 |
| 2021-03-02 | 2021-02-26 | 129.501 | 7,832 | +833 | 0.00% | 1,014,251 |
| 2021-03-01 | 2021-02-25 | 142.223 | 6,999 | -833 | 0.00% | 995,419 |
| 2021-02-26 | 2021-02-24 | 131.781 | 7,832 | +833 | 0.00% | 1,032,111 |
| 2021-02-24 | 2021-02-22 | 136.942 | 6,999 | +167 | 0.00% | 958,458 |
| 2021-02-22 | 2021-02-18 | 146.784 | 6,832 | +833 | 0.00% | 1,002,826 |
| 2021-02-19 | 2021-02-17 | 150.024 | 5,999 | -250 | 0.00% | 899,995 |
| 2021-02-18 | 2021-02-16 | 149.664 | 6,249 | -2,083 | 0.00% | 935,251 |
| 2021-02-17 | 2021-02-11 | 144.623 | 8,332 | +1,666 | 0.00% | 1,205,002 |
| 2021-02-16 | 2021-02-09 | 146.904 | 6,666 | +250 | 0.00% | 979,260 |
| 2021-02-10 | 2021-02-08 | 142.343 | 6,416 | +167 | 0.00% | 913,273 |
| 2021-02-04 | 2021-02-02 | 141.383 | 6,249 | -167 | 0.00% | 883,501 |
| 2021-02-02 | 2021-01-29 | 135.742 | 6,416 | +417 | 0.00% | 870,920 |
| 2021-01-28 | 2021-01-26 | 147.264 | 5,999 | +417 | 0.00% | 883,436 |
| 2021-01-26 | 2021-01-22 | 149.904 | 5,582 | -500 | 0.00% | 836,765 |
| 2021-01-25 | 2021-01-21 | 157.465 | 6,082 | -1,583 | 0.00% | 957,705 |
| 2021-01-22 | 2021-01-20 | 150.024 | 7,665 | -1,584 | 0.00% | 1,149,936 |
| 2021-01-21 | 2021-01-19 | 140.423 | 9,249 | +667 | 0.00% | 1,298,769 |
| 2021-01-20 | 2021-01-18 | 143.303 | 8,582 | +2,500 | 0.00% | 1,229,828 |
| 2021-01-19 | 2021-01-15 | 131.541 | 6,082 | -334 | 0.00% | 800,034 |
| 2021-01-13 | 2021-01-11 | 113.778 | 6,416 | +417 | 0.00% | 730,002 |
| 2021-01-05 | 2020-12-31 | 122.780 | 5,999 | +833 | 0.00% | 736,556 |
| 2020-12-09 | 2020-12-07 | 118.819 | 5,166 | -1,250 | 0.00% | 613,820 |
| 2020-12-03 | 2020-12-01 | 112.998 | 6,416 | -833 | 0.00% | 724,997 |
| 2020-12-02 | 2020-11-30 | 116.419 | 7,249 | -2,499 | 0.00% | 843,920 |
| 2020-11-24 | 2020-11-20 | 104.837 | 9,748 | -417 | 0.00% | 1,021,950 |
| 2020-11-16 | 2020-11-12 | 101.896 | 10,165 | -417 | 0.00% | 1,035,778 |
| 2020-11-13 | 2020-11-11 | 99.256 | 10,582 | -833 | 0.00% | 1,050,327 |
| 2020-11-11 | 2020-11-09 | 95.295 | 11,415 | -1,250 | 0.00% | 1,087,797 |
| 2020-11-04 | 2020-11-02 | 89.474 | 12,665 | +1,250 | 0.00% | 1,133,194 |
| 2020-11-03 | 2020-10-30 | 93.615 | 11,415 | +1,250 | 0.00% | 1,068,617 |
| 2020-11-02 | 2020-10-29 | 99.076 | 10,165 | +417 | 0.00% | 1,007,108 |
| 2020-10-20 | 2020-10-16 | 105.137 | 9,748 | -1,250 | 0.00% | 1,024,875 |
| 2020-10-15 | 2020-10-12 | 101.416 | 10,998 | +416 | 0.00% | 1,115,377 |
| 2020-10-05 | 2020-09-29 | 94.815 | 10,582 | +417 | 0.00% | 1,003,336 |
| 2020-09-30 | 2020-09-28 | 94.935 | 10,165 | +417 | 0.00% | 965,018 |
| 2020-09-24 | 2020-09-22 | 101.896 | 9,748 | -417 | 0.00% | 993,287 |
| 2020-09-22 | 2020-09-18 | 92.175 | 10,165 | +833 | 0.00% | 936,958 |
| 2020-08-27 | 2020-08-25 | 99.736 | 9,332 | +417 | 0.00% | 930,737 |
| 2020-08-13 | 2020-08-11 | 111.716 | 8,915 | +70 | 0.00% | 995,949 |
| 2020-08-07 | 2020-08-05 | 111.051 | 8,845 | +2,480 | 0.00% | 982,244 |
| 2020-07-31 | 2020-07-29 | 114.922 | 6,365 | +1,240 | 0.00% | 731,477 |
| 2020-07-27 | 2020-07-23 | 123.027 | 5,125 | -414 | 0.00% | 630,512 |
| 2020-07-24 | 2020-07-22 | 117.946 | 5,539 | -826 | 0.00% | 653,303 |
| 2020-07-15 | 2020-07-13 | 119.761 | 6,365 | -4,133 | 0.00% | 762,276 |
| 2020-07-10 | 2020-07-08 | 108.087 | 10,498 | -414 | 0.00% | 1,134,697 |
| 2020-07-02 | 2020-06-29 | 98.833 | 10,912 | +414 | 0.00% | 1,078,463 |
| 2020-06-23 | 2020-06-19 | 103.853 | 10,498 | -414 | 0.00% | 1,090,249 |
| 2020-06-18 | 2020-06-16 | 95.264 | 10,912 | -413 | 0.00% | 1,039,522 |
| 2020-06-17 | 2020-06-15 | 90.788 | 11,325 | +413 | 0.00% | 1,028,177 |
| 2020-06-01 | 2020-05-28 | 83.772 | 10,912 | +414 | 0.00% | 914,119 |
| 2020-05-20 | 2020-05-18 | 89.881 | 10,498 | +826 | 0.00% | 943,570 |
| 2020-05-14 | 2020-05-12 | 99.091 | 9,672 | +84 | 0.00% | 958,410 |
| 2020-05-07 | 2020-05-05 | 96.895 | 9,588 | -819 | 0.00% | 929,025 |
| 2020-05-06 | 2020-05-04 | 93.051 | 10,407 | +819 | 0.00% | 968,377 |
| 2020-04-22 | 2020-04-20 | 99.762 | 9,588 | +410 | 0.00% | 956,521 |
| 2020-03-27 | 2020-03-25 | 90.305 | 9,178 | -819 | 0.00% | 828,817 |
| 2020-03-26 | 2020-03-24 | 85.301 | 9,997 | +819 | 0.00% | 852,758 |
| 2020-03-12 | 2020-03-10 | 101.898 | 9,178 | +410 | 0.00% | 935,219 |
| 2020-03-09 | 2020-03-05 | 109.891 | 8,768 | +2,458 | 0.00% | 963,525 |
| 2020-02-27 | 2020-02-25 | 117.518 | 6,310 | +820 | 0.00% | 741,540 |
| 2020-02-26 | 2020-02-24 | 115.749 | 5,490 | +819 | 0.00% | 635,461 |
| 2020-02-25 | 2020-02-21 | 118.800 | 4,671 | +328 | 0.00% | 554,913 |
| 2020-02-20 | 2020-02-18 | 122.155 | 4,343 | +2,049 | 0.00% | 530,521 |
| 2020-02-19 | 2020-02-17 | 135.823 | 2,294 | +409 | 0.00% | 311,578 |
| 2020-01-22 | 2020-01-20 | 145.220 | 1,885 | -1,229 | 0.00% | 273,739 |
| 2020-01-16 | 2020-01-14 | 143.389 | 3,114 | -819 | 0.00% | 446,514 |
| 2020-01-14 | 2020-01-10 | 140.705 | 3,933 | +819 | 0.00% | 553,391 |
| 2019-10-17 | 2019-10-15 | 129.111 | 3,114 | -819 | 0.00% | 402,053 |
| 2019-09-10 | 2019-09-06 | 120.813 | 3,933 | -820 | 0.00% | 475,158 |
| 2019-09-09 | 2019-09-05 | 119.776 | 4,753 | -819 | 0.00% | 569,295 |
| 2019-09-06 | 2019-09-04 | 110.074 | 5,572 | +819 | 0.00% | 613,333 |
| 2019-08-15 | 2019-08-13 | 107.919 | 4,753 | +69 | 0.00% | 512,938 |
| 2019-08-07 | 2019-08-05 | 104.947 | 4,684 | -2,019 | 0.00% | 491,571 |
| 2019-08-06 | 2019-08-02 | 106.928 | 6,703 | +808 | 0.00% | 716,739 |
| 2019-07-29 | 2019-07-25 | 118.506 | 5,895 | -808 | 0.00% | 698,595 |
| 2019-07-16 | 2019-07-12 | 97.579 | 6,703 | +404 | 0.00% | 654,071 |
| 2019-05-27 | 2019-05-23 | 93.492 | 6,299 | +808 | 0.00% | 588,909 |
| 2019-05-14 | 2019-05-09 | 108.867 | 5,491 | +88 | 0.00% | 597,788 |
| 2019-05-08 | 2019-05-06 | 107.357 | 5,403 | +795 | 0.00% | 580,047 |
| 2019-04-09 | 2019-04-04 | 118.180 | 4,608 | -398 | 0.00% | 544,575 |
| 2019-04-04 | 2019-04-02 | 115.223 | 5,006 | -794 | 0.00% | 576,804 |
| 2019-03-19 | 2019-03-15 | 108.175 | 5,800 | -397 | 0.00% | 627,413 |
| 2019-03-18 | 2019-03-14 | 105.783 | 6,197 | +1,191 | 0.00% | 655,539 |
| 2019-03-06 | 2019-03-04 | 113.146 | 5,006 | -476 | 0.00% | 566,409 |
| 2019-03-04 | 2019-02-28 | 104.651 | 5,482 | -795 | 0.00% | 573,694 |
| 2019-02-27 | 2019-02-25 | 105.909 | 6,277 | +1,271 | 0.00% | 664,792 |
| 2018-12-06 | 2018-12-04 | 102.951 | 5,006 | -317 | 0.00% | 515,375 |
| 2018-09-10 | 2018-09-06 | 99.239 | 5,323 | +317 | 0.00% | 528,248 |
| 2018-09-04 | 2018-08-31 | 104.210 | 5,006 | -794 | 0.00% | 521,676 |
| 2018-08-14 | 2018-08-10 | 116.418 | 5,800 | +794 | 0.00% | 675,226 |
| 2018-08-10 | 2018-08-08 | 121.727 | 5,006 | -794 | 0.00% | 609,365 |
| 2018-08-09 | 2018-08-07 | 120.323 | 5,800 | +79 | 0.00% | 697,875 |
| 2018-08-01 | 2018-07-30 | 118.473 | 5,721 | +1,567 | 0.00% | 677,785 |
| 2018-07-26 | 2018-07-24 | 125.555 | 4,154 | -235 | 0.00% | 521,554 |
| 2018-07-24 | 2018-07-20 | 125.236 | 4,389 | +235 | 0.00% | 549,660 |
| 2018-06-08 | 2018-06-06 | 137.804 | 4,154 | -548 | 0.00% | 572,438 |
| 2018-06-06 | 2018-06-04 | 132.955 | 4,702 | -549 | 0.00% | 625,156 |
| 2018-05-29 | 2018-05-25 | 131.679 | 5,251 | +549 | 0.00% | 691,448 |
| 2018-05-16 | 2018-05-14 | 136.018 | 4,702 | -627 | 0.00% | 639,555 |
| 2018-05-11 | 2018-05-09 | 132.594 | 5,329 | +235 | 0.00% | 706,593 |
| 2018-05-10 | 2018-05-08 | 132.077 | 5,094 | +451 | 0.00% | 672,800 |
| 2018-04-26 | 2018-04-24 | 142.157 | 4,643 | +542 | 0.00% | 660,036 |
| 2018-04-25 | 2018-04-23 | 142.674 | 4,101 | -464 | 0.00% | 585,106 |
| 2018-04-23 | 2018-04-19 | 138.280 | 4,565 | +464 | 0.00% | 631,249 |
| 2018-04-12 | 2018-04-10 | 141.382 | 4,101 | -464 | 0.00% | 579,807 |
| 2018-04-11 | 2018-04-09 | 134.791 | 4,565 | +464 | 0.00% | 615,320 |
| 2018-03-27 | 2018-03-23 | 143.966 | 4,101 | -774 | 0.00% | 590,406 |
| 2018-03-06 | 2018-03-02 | 152.367 | 4,875 | -309 | 0.00% | 742,787 |
| 2018-02-01 | 2018-01-30 | 135.308 | 5,184 | +309 | 0.00% | 701,435 |
| 2017-12-05 | 2017-12-01 | 141.123 | 4,875 | +387 | 0.00% | 687,976 |
| 2017-11-21 | 2017-11-17 | 162.188 | 4,488 | -155 | 0.00% | 727,901 |
| 2017-11-15 | 2017-11-13 | 169.296 | 4,643 | -387 | 0.00% | 786,042 |
| 2017-11-08 | 2017-11-06 | 149.265 | 5,030 | -773 | 0.00% | 750,803 |
| 2017-11-07 | 2017-11-03 | 151.204 | 5,803 | +773 | 0.00% | 877,434 |
| 2017-09-12 | 2017-09-08 | 138.280 | 5,030 | -773 | 0.00% | 695,549 |
| 2017-09-11 | 2017-09-07 | 140.219 | 5,803 | +773 | 0.00% | 813,689 |
| 2017-09-08 | 2017-09-06 | 134.791 | 5,030 | -77 | 0.00% | 677,998 |
| 2017-08-29 | 2017-08-25 | 122.707 | 5,107 | +155 | 0.00% | 626,667 |
| 2017-08-15 | 2017-08-11 | 122.966 | 4,952 | +774 | 0.00% | 608,927 |
| 2017-08-10 | 2017-08-08 | 134.598 | 4,178 | +50 | 0.00% | 562,348 |
| 2017-07-28 | 2017-07-26 | 139.306 | 4,128 | +458 | 0.00% | 575,057 |
| 2017-07-25 | 2017-07-21 | 155.657 | 3,670 | +383 | 0.00% | 571,261 |
| 2017-05-11 | 2017-05-09 | 157.862 | 3,287 | +29 | 0.00% | 518,891 |
| 2017-05-04 | 2017-04-28 | 152.846 | 3,258 | -1,136 | 0.00% | 497,972 |
| 2017-04-27 | 2017-04-25 | 146.510 | 4,394 | +379 | 0.00% | 643,767 |
| 2017-04-26 | 2017-04-24 | 151.526 | 4,015 | -531 | 0.00% | 608,377 |
| 2017-03-30 | 2017-03-28 | 137.271 | 4,546 | -757 | 0.00% | 624,034 |
| 2017-03-24 | 2017-03-22 | 140.175 | 5,303 | -606 | 0.00% | 743,347 |
| 2017-03-15 | 2017-03-13 | 142.551 | 5,909 | -379 | 0.00% | 842,332 |
| 2017-03-08 | 2017-03-06 | 138.063 | 6,288 | -228 | 0.00% | 868,140 |
| 2017-03-07 | 2017-03-03 | 131.397 | 6,516 | -681 | 0.00% | 856,186 |
| 2017-03-02 | 2017-02-28 | 127.438 | 7,197 | +227 | 0.00% | 917,169 |
| 2017-02-27 | 2017-02-23 | 133.707 | 6,970 | -909 | 0.00% | 931,940 |
| 2017-02-21 | 2017-02-17 | 133.839 | 7,879 | +682 | 0.00% | 1,054,519 |
| 2017-01-26 | 2017-01-24 | 117.076 | 7,197 | -228 | 0.00% | 842,598 |
| 2017-01-17 | 2017-01-13 | 113.513 | 7,425 | +758 | 0.00% | 842,831 |
| 2016-10-27 | 2016-10-25 | 94.638 | 6,667 | +1,136 | 0.00% | 630,950 |
| 2016-10-26 | 2016-10-24 | 93.912 | 5,531 | +1,137 | 0.00% | 519,427 |
| 2016-10-20 | 2016-10-18 | 95.232 | 4,394 | -2,273 | 0.00% | 418,448 |
| 2016-08-16 | 2016-08-12 | 81.651 | 6,667 | -379 | 0.00% | 544,365 |
| 2016-08-15 | 2016-08-11 | 81.584 | 7,046 | +92 | 0.00% | 574,840 |
| 2016-08-05 | 2016-08-03 | 83.991 | 6,954 | -747 | 0.00% | 584,075 |
| 2016-08-04 | 2016-08-01 | 77.705 | 7,701 | +747 | 0.00% | 598,408 |
| 2016-07-25 | 2016-07-21 | 78.307 | 6,954 | +374 | 0.00% | 544,547 |
| 2016-05-12 | 2016-05-10 | 72.685 | 6,580 | +48 | 0.00% | 478,267 |
| 2015-08-21 | 2015-08-19 | 87.033 | 6,532 | +2,227 | 0.00% | 568,501 |
| 2015-08-17 | 2015-08-13 | 95.063 | 4,305 | +62 | 0.00% | 409,247 |
| 2015-07-13 | 2015-07-09 | 101.077 | 4,243 | -1,464 | 0.00% | 428,871 |
| 2015-07-10 | 2015-07-08 | 92.671 | 5,707 | +1,464 | 0.00% | 528,875 |
| 2015-05-15 | 2015-05-13 | 119.352 | 4,243 | +219 | 0.00% | 506,410 |
| 2015-05-14 | 2015-05-12 | 119.005 | 4,024 | +1,502 | 0.00% | 478,875 |
| 2015-05-07 | 2015-05-05 | 121.989 | 2,522 | -937 | 0.00% | 307,655 |
| 2015-04-30 | 2015-04-28 | 120.670 | 3,459 | -360 | 0.00% | 417,398 |
| 2015-03-23 | 2015-03-19 | 106.792 | 3,819 | +1,441 | 0.00% | 407,839 |
| 2015-02-06 | 2015-02-04 | 104.016 | 2,378 | -360 | 0.00% | 247,351 |
| 2015-01-27 | 2015-01-23 | 100.478 | 2,738 | +360 | 0.00% | 275,107 |
| 2015-01-26 | 2015-01-22 | 98.535 | 2,378 | -288 | 0.00% | 234,315 |
| 2015-01-22 | 2015-01-20 | 99.090 | 2,666 | +288 | 0.00% | 264,173 |
| 2014-08-18 | 2014-08-14 | 114.998 | 2,378 | +23 | 0.00% | 273,465 |
| 2014-05-12 | 2014-05-08 | 127.752 | 2,355 | -142 | 0.00% | 300,857 |
| 2014-05-02 | 2014-04-29 | 117.008 | 2,497 | +14 | 0.00% | 292,170 |
| 2014-04-04 | 2014-04-02 | 111.228 | 2,483 | -1,418 | 0.00% | 276,180 |
| 2014-04-02 | 2014-03-31 | 106.153 | 3,901 | -710 | 0.00% | 414,104 |
| 2014-03-20 | 2014-03-18 | 93.748 | 4,611 | -354 | 0.00% | 432,270 |
| 2014-03-18 | 2014-03-14 | 91.633 | 4,965 | +354 | 0.00% | 454,958 |
| 2014-03-04 | 2014-02-28 | 99.105 | 4,611 | -709 | 0.00% | 456,971 |
| 2014-02-21 | 2014-02-19 | 99.668 | 5,320 | -355 | 0.00% | 530,236 |
| 2014-02-13 | 2014-02-11 | 94.100 | 5,675 | +1,064 | 0.00% | 534,017 |
| 2014-01-27 | 2014-01-23 | 110.171 | 4,611 | -1,418 | 0.00% | 507,998 |
| 2014-01-23 | 2014-01-21 | 106.506 | 6,029 | -355 | 0.00% | 642,123 |
| 2013-12-02 | 2013-11-28 | 89.659 | 6,384 | -355 | 0.00% | 572,385 |
| 2013-11-25 | 2013-11-21 | 87.474 | 6,739 | +355 | 0.00% | 589,489 |
| 2013-11-15 | 2013-11-13 | 87.192 | 6,384 | +709 | 0.00% | 556,635 |
| 2013-11-14 | 2013-11-12 | 88.813 | 5,675 | +710 | 0.00% | 504,016 |
| 2013-11-06 | 2013-11-04 | 95.933 | 4,965 | +354 | 0.00% | 476,306 |
| 2013-10-21 | 2013-10-17 | 108.479 | 4,611 | +1,419 | 0.00% | 500,198 |
| 2013-09-18 | 2013-09-16 | 111.299 | 3,192 | -1,419 | 0.00% | 355,266 |
| 2013-09-13 | 2013-09-11 | 109.960 | 4,611 | +1,419 | 0.00% | 507,023 |
| 2013-08-19 | 2013-08-15 | 117.081 | 3,192 | +355 | 0.00% | 373,722 |
| 2013-08-16 | 2013-08-13 | 120.762 | 2,837 | +12 | 0.00% | 342,601 |
| 2013-08-13 | 2013-08-09 | 120.974 | 2,825 | -707 | 0.00% | 341,752 |
| 2013-08-12 | 2013-08-08 | 116.939 | 3,532 | +707 | 0.00% | 413,029 |
| 2013-06-25 | 2013-06-21 | 121.682 | 2,825 | +706 | 0.00% | 343,751 |
| 2013-06-18 | 2013-06-14 | 125.929 | 2,119 | -353 | 0.00% | 266,844 |
| 2013-05-02 | 2013-04-29 | 111.837 | 2,472 | +9 | 0.00% | 276,462 |
| 2013-03-25 | 2013-03-21 | 126.545 | 2,463 | +352 | 0.00% | 311,681 |
| 2013-03-18 | 2013-03-14 | 121.998 | 2,111 | +211 | 0.00% | 257,537 |
| 2013-01-28 | 2013-01-24 | 139.974 | 1,900 | -352 | 0.00% | 265,951 |
| 2012-12-21 | 2012-12-19 | 128.606 | 2,252 | -1,337 | 0.00% | 289,620 |
| 2012-12-18 | 2012-12-14 | 124.698 | 3,589 | +352 | 0.00% | 447,541 |
| 2012-12-17 | 2012-12-13 | 124.627 | 3,237 | +281 | 0.00% | 403,417 |
| 2012-12-13 | 2012-12-11 | 126.758 | 2,956 | +704 | 0.00% | 374,698 |
| 2012-12-04 | 2012-11-30 | 129.032 | 2,252 | -1,055 | 0.00% | 290,580 |
| 2012-11-30 | 2012-11-28 | 124.272 | 3,307 | +351 | 0.00% | 410,966 |
| 2012-11-19 | 2012-11-15 | 128.606 | 2,956 | -351 | 0.00% | 380,159 |
| 2012-11-07 | 2012-11-05 | 124.485 | 3,307 | -2,815 | 0.00% | 411,671 |
| 2012-11-06 | 2012-11-02 | 121.714 | 6,122 | +2,815 | 0.00% | 745,131 |
| 2012-10-12 | 2012-10-10 | 126.616 | 3,307 | +351 | 0.00% | 418,720 |
| 2012-10-10 | 2012-10-08 | 130.027 | 2,956 | -211 | 0.00% | 384,359 |
| 2012-10-08 | 2012-10-04 | 125.195 | 3,167 | +211 | 0.00% | 396,493 |
| 2012-09-11 | 2012-09-07 | 129.814 | 2,956 | -281 | 0.00% | 383,729 |
| 2012-09-06 | 2012-09-04 | 125.835 | 3,237 | -704 | 0.00% | 407,327 |
| 2012-09-03 | 2012-08-30 | 125.408 | 3,941 | -703 | 0.00% | 494,234 |
| 2012-08-27 | 2012-08-23 | 123.703 | 4,644 | -493 | 0.00% | 574,477 |
| 2012-08-24 | 2012-08-22 | 120.861 | 5,137 | +493 | 0.00% | 620,863 |
| 2012-08-17 | 2012-08-15 | 123.795 | 4,644 | +703 | 0.00% | 574,902 |
| 2012-08-16 | 2012-08-14 | 125.941 | 3,941 | +727 | 0.00% | 496,335 |
| 2012-08-14 | 2012-08-10 | 126.371 | 3,214 | +279 | 0.00% | 406,155 |
| 2012-08-13 | 2012-08-09 | 130.235 | 2,935 | +140 | 0.00% | 382,239 |
| 2012-08-06 | 2012-08-02 | 135.244 | 2,795 | +699 | 0.00% | 378,006 |
| 2012-08-03 | 2012-08-01 | 138.607 | 2,096 | +349 | 0.00% | 290,520 |
| 2012-05-02 | 2012-04-27 | 148.972 | 1,747 | +13 | 0.00% | 260,254 |
| 2012-04-13 | 2012-04-11 | 162.960 | 1,734 | +347 | 0.00% | 282,573 |
| 2012-03-27 | 2012-03-23 | 153.731 | 1,387 | -347 | 0.00% | 213,225 |
| 2012-03-23 | 2012-03-21 | 147.097 | 1,734 | +347 | 0.00% | 255,066 |
| 2012-01-13 | 2012-01-11 | 140.247 | 1,387 | -693 | 0.00% | 194,523 |
| 2011-12-09 | 2011-12-07 | 130.657 | 2,080 | -555 | 0.00% | 271,766 |
| 2011-11-15 | 2011-11-11 | 120.418 | 2,635 | -2,080 | 0.00% | 317,301 |
| 2011-11-14 | 2011-11-10 | 117.750 | 4,715 | +2,080 | 0.00% | 555,190 |
| 2011-11-08 | 2011-11-04 | 120.922 | 2,635 | -693 | 0.00% | 318,631 |
| 2011-11-07 | 2011-11-03 | 118.038 | 3,328 | +693 | 0.00% | 392,831 |
| 2011-10-31 | 2011-10-27 | 133.181 | 2,635 | -3,051 | 0.00% | 350,931 |
| 2011-10-17 | 2011-10-13 | 118.976 | 5,686 | -2,774 | 0.00% | 676,495 |
| 2011-10-14 | 2011-10-12 | 111.404 | 8,460 | +2,289 | 0.00% | 942,481 |
| 2011-10-13 | 2011-10-11 | 113.495 | 6,171 | -1,595 | 0.00% | 700,381 |
| 2011-10-12 | 2011-10-10 | 111.765 | 7,766 | +2,080 | 0.00% | 867,966 |
| 2011-10-11 | 2011-10-07 | 115.226 | 5,686 | -2,080 | 0.00% | 655,175 |
| 2011-09-05 | 2011-09-01 | 121.932 | 7,766 | -139 | 0.00% | 946,923 |
| 2011-09-02 | 2011-08-31 | 115.947 | 7,905 | -69 | 0.00% | 916,562 |
| 2011-09-01 | 2011-08-30 | 116.812 | 7,974 | -139 | 0.00% | 931,462 |
| 2011-08-26 | 2011-08-24 | 107.871 | 8,113 | -347 | 0.00% | 875,159 |
| 2011-08-15 | 2011-08-11 | 114.705 | 8,460 | +237 | 0.00% | 970,405 |
| 2011-08-12 | 2011-08-10 | 115.073 | 8,223 | -1,495 | 0.00% | 946,245 |
| 2011-08-10 | 2011-08-08 | 116.839 | 9,718 | -679 | 0.00% | 1,135,440 |
| 2011-08-09 | 2011-08-05 | 109.776 | 10,397 | +747 | 0.00% | 1,141,336 |
| 2011-08-01 | 2011-07-28 | 128.464 | 9,650 | +6,184 | 0.00% | 1,239,676 |
| 2011-07-29 | 2011-07-27 | 136.557 | 3,466 | -204 | 0.00% | 473,307 |
| 2011-07-28 | 2011-07-26 | 130.598 | 3,670 | +884 | 0.00% | 479,293 |
| 2011-07-22 | 2011-07-20 | 133.099 | 2,786 | -136 | 0.00% | 370,814 |
| 2011-07-21 | 2011-07-19 | 127.875 | 2,922 | +136 | 0.00% | 373,651 |
| 2011-07-19 | 2011-07-15 | 132.216 | 2,786 | +408 | 0.00% | 368,354 |
| 2011-07-13 | 2011-07-11 | 141.781 | 2,378 | +679 | 0.00% | 337,155 |
| 2011-06-20 | 2011-06-16 | 149.801 | 1,699 | +340 | 0.00% | 254,512 |
| 2011-05-03 | 2011-04-28 | 153.480 | 1,359 | -136 | 0.00% | 208,579 |
| 2011-04-19 | 2011-04-15 | 156.133 | 1,495 | -204 | 0.00% | 233,418 |
| 2011-04-18 | 2011-04-14 | 154.918 | 1,699 | +53 | 0.00% | 263,205 |
| 2011-04-15 | 2011-04-13 | 151.196 | 1,646 | +197 | 0.00% | 248,869 |
| 2011-04-06 | 2011-04-01 | 154.158 | 1,449 | -658 | 0.00% | 223,375 |
| 2011-03-28 | 2011-03-24 | 144.818 | 2,107 | -1,317 | 0.00% | 305,131 |
| 2011-03-24 | 2011-03-22 | 141.932 | 3,424 | -658 | 0.00% | 485,974 |
| 2011-03-23 | 2011-03-21 | 140.337 | 4,082 | -1,975 | 0.00% | 572,856 |
| 2011-03-22 | 2011-03-18 | 134.490 | 6,057 | -659 | 0.00% | 814,604 |
| 2011-03-21 | 2011-03-17 | 131.072 | 6,716 | -658 | 0.00% | 880,282 |
| 2011-03-18 | 2011-03-16 | 132.743 | 7,374 | +658 | 0.00% | 978,847 |
| 2011-03-17 | 2011-03-15 | 134.945 | 6,716 | +1,317 | 0.00% | 906,293 |
| 2011-03-15 | 2011-03-11 | 136.844 | 5,399 | +1,778 | 0.00% | 738,820 |
| 2011-03-14 | 2011-03-10 | 141.476 | 3,621 | +1,975 | 0.00% | 512,285 |
| 2011-03-07 | 2011-03-03 | 155.373 | 1,646 | +329 | 0.00% | 255,744 |
| 2010-12-13 | 2010-12-09 | 131.300 | 1,317 | -329 | 0.00% | 172,922 |
| 2010-12-08 | 2010-12-06 | 127.503 | 1,646 | -658 | 0.00% | 209,870 |
| 2010-11-04 | 2010-11-02 | 103.658 | 2,304 | +329 | 0.00% | 238,828 |
| 2010-09-28 | 2010-09-24 | 103.278 | 1,975 | -659 | 0.00% | 203,975 |
| 2010-09-10 | 2010-09-08 | 101.304 | 2,634 | +659 | 0.00% | 266,835 |
| 2010-09-09 | 2010-09-07 | 103.886 | 1,975 | -659 | 0.00% | 205,175 |
| 2010-08-16 | 2010-08-12 | 106.602 | 2,634 | +659 | 0.00% | 280,789 |
| 2010-08-13 | 2010-08-11 | 110.723 | 1,975 | +46 | 0.00% | 218,678 |
| 2010-07-28 | 2010-07-26 | 100.692 | 1,929 | -322 | 0.00% | 194,236 |
| 2010-07-27 | 2010-07-23 | 96.960 | 2,251 | -643 | 0.00% | 218,258 |
| 2010-07-26 | 2010-07-22 | 95.094 | 2,894 | +965 | 0.00% | 275,202 |
| 2010-07-12 | 2010-07-08 | 96.416 | 1,929 | -643 | 0.00% | 185,986 |
| 2010-07-07 | 2010-07-05 | 92.528 | 2,572 | +643 | 0.00% | 237,983 |
| 2010-06-21 | 2010-06-17 | 99.060 | 1,929 | -322 | 0.00% | 191,086 |
| 2010-06-18 | 2010-06-15 | 95.716 | 2,251 | +322 | 0.00% | 215,457 |
| 2010-06-03 | 2010-06-01 | 95.638 | 1,929 | -1,286 | 0.00% | 184,487 |
| 2010-06-02 | 2010-05-31 | 92.062 | 3,215 | +1,286 | 0.00% | 295,978 |
| 2010-06-01 | 2010-05-28 | 96.105 | 1,929 | -643 | 0.00% | 185,386 |
| 2010-05-24 | 2010-05-19 | 94.705 | 2,572 | +643 | 0.00% | 243,582 |
| 2010-05-20 | 2010-05-18 | 98.749 | 1,929 | -643 | 0.00% | 190,486 |
| 2010-05-19 | 2010-05-17 | 94.939 | 2,572 | +643 | 0.00% | 244,182 |
| 2010-05-17 | 2010-05-13 | 104.269 | 1,929 | -643 | 0.00% | 201,135 |
| 2010-05-13 | 2010-05-11 | 101.859 | 2,572 | +643 | 0.00% | 261,981 |
| 2010-05-11 | 2010-05-07 | 104.736 | 1,929 | -643 | 0.00% | 202,035 |
| 2010-05-10 | 2010-05-06 | 102.636 | 2,572 | +643 | 0.00% | 263,981 |
| 2010-04-26 | 2010-04-22 | 117.643 | 1,929 | -643 | 0.00% | 226,933 |
| 2010-04-23 | 2010-04-21 | 111.967 | 2,572 | +643 | 0.00% | 287,979 |
| 2010-04-15 | 2010-04-13 | 119.404 | 1,929 | +40 | 0.00% | 230,330 |
| 2010-03-02 | 2010-02-26 | 116.307 | 1,889 | -630 | 0.00% | 219,705 |
| 2010-01-27 | 2010-01-25 | 112.735 | 2,519 | +630 | 0.00% | 283,979 |
| 2009-12-16 | 2009-12-14 | 116.466 | 1,889 | -630 | 0.00% | 220,005 |
| 2009-12-14 | 2009-12-10 | 110.750 | 2,519 | -630 | 0.00% | 278,979 |
| 2009-10-30 | 2009-10-28 | 93.919 | 3,149 | +1,260 | 0.00% | 295,751 |
| 2009-10-16 | 2009-10-14 | 96.539 | 1,889 | -1,260 | 0.00% | 182,362 |
| 2009-10-13 | 2009-10-09 | 87.489 | 3,149 | +1,260 | 0.00% | 275,501 |
| 2009-09-28 | 2009-09-24 | 83.281 | 1,889 | -1,386 | 0.00% | 157,317 |
| 2009-09-03 | 2009-09-01 | 77.565 | 3,275 | +1,260 | 0.00% | 254,024 |
| 2009-08-13 | 2009-08-11 | 87.193 | 2,015 | +22 | 0.00% | 175,695 |
| 2009-07-06 | 2009-07-02 | 67.121 | 1,993 | -623 | 0.00% | 133,773 |
| 2009-06-30 | 2009-06-26 | 67.442 | 2,616 | +623 | 0.00% | 176,429 |
| 2009-06-18 | 2009-06-16 | 70.172 | 1,993 | -623 | 0.00% | 139,853 |
| 2009-06-12 | 2009-06-10 | 68.727 | 2,616 | +623 | 0.00% | 179,790 |
| 2009-05-18 | 2009-05-14 | 58.530 | 1,993 | -1,245 | 0.00% | 116,651 |
| 2009-05-15 | 2009-05-13 | 58.932 | 3,238 | +1,245 | 0.00% | 190,821 |
| 2009-05-13 | 2009-05-11 | 61.019 | 1,993 | -1,868 | 0.00% | 121,612 |
| 2009-05-12 | 2009-05-08 | 59.574 | 3,861 | +1,868 | 0.00% | 230,016 |
| 2009-04-24 | 2009-04-22 | 59.414 | 1,993 | -623 | 0.00% | 118,411 |
| 2009-04-23 | 2009-04-21 | 55.640 | 2,616 | -622 | 0.00% | 145,554 |
| 2009-04-22 | 2009-04-20 | 54.436 | 3,238 | +1,245 | 0.00% | 176,263 |
| 2009-04-15 | 2009-04-09 | 49.582 | 1,993 | +31 | 0.00% | 98,817 |
| 2008-12-11 | 2008-12-09 | 34.903 | 1,962 | -613 | 0.00% | 68,480 |
| 2008-12-05 | 2008-12-03 | 35.800 | 2,575 | +613 | 0.00% | 92,185 |
| 2008-12-04 | 2008-12-02 | 37.349 | 1,962 | -613 | 0.00% | 73,280 |
| 2008-11-10 | 2008-11-06 | 40.775 | 2,575 | +613 | 0.00% | 104,994 |
| 2008-11-07 | 2008-11-05 | 43.221 | 1,962 | -613 | 0.00% | 84,800 |
| 2008-11-06 | 2008-11-04 | 42.487 | 2,575 | +613 | 0.00% | 109,404 |
| 2008-11-05 | 2008-11-03 | 43.221 | 1,962 | -613 | 0.00% | 84,800 |
| 2008-11-04 | 2008-10-31 | 41.182 | 2,575 | +613 | 0.00% | 106,044 |
| 2008-08-14 | 2008-08-12 | 89.518 | 1,962 | -546 | 0.00% | 175,635 |
| 2008-08-12 | 2008-08-08 | 84.913 | 2,508 | +597 | 0.00% | 212,961 |
| 2008-07-21 | 2008-07-17 | 88.765 | 1,911 | -2,985 | 0.00% | 169,629 |
| 2008-07-18 | 2008-07-16 | 89.183 | 4,896 | +2,985 | 0.00% | 436,642 |
| 2008-07-08 | 2008-07-04 | 92.701 | 1,911 | -1,791 | 0.00% | 177,151 |
| 2008-07-07 | 2008-07-03 | 88.932 | 3,702 | +597 | 0.00% | 329,227 |
| 2008-07-04 | 2008-07-02 | 91.444 | 3,105 | +1,194 | 0.00% | 283,935 |
| 2008-04-10 | 2008-04-08 | 95.962 | 1,911 | +52 | 0.00% | 183,383 |
| 2008-03-14 | 2008-03-12 | 93.294 | 1,859 | -581 | 0.00% | 173,433 |
| 2008-03-13 | 2008-03-11 | 91.659 | 2,440 | -581 | 0.00% | 223,647 |
| 2008-03-12 | 2008-03-10 | 88.646 | 3,021 | +581 | 0.00% | 267,800 |
| 2008-03-11 | 2008-03-07 | 86.409 | 2,440 | -1,162 | 0.00% | 210,837 |
| 2008-03-07 | 2008-03-05 | 87.613 | 3,602 | +1,162 | 0.00% | 315,584 |
| 2008-03-03 | 2008-02-28 | 94.413 | 2,440 | +116 | 0.00% | 230,367 |
| 2008-01-17 | 2008-01-15 | 83.827 | 2,324 | -581 | 0.00% | 194,813 |
| 2008-01-11 | 2008-01-09 | 86.064 | 2,905 | +581 | 0.00% | 250,017 |
| 2008-01-10 | 2008-01-08 | 88.216 | 2,324 | +581 | 0.00% | 205,014 |
| 2007-12-11 | 2007-12-07 | 92.175 | 1,743 | -1,743 | 0.00% | 160,661 |
| 2007-12-07 | 2007-12-05 | 90.626 | 3,486 | +1,743 | 0.00% | 315,921 |
| 2007-11-26 | 2007-11-22 | 92.089 | 1,743 | -581 | 0.00% | 160,511 |
| 2007-11-06 | 2007-11-02 | 106.634 | 2,324 | -1,162 | 0.00% | 247,817 |
| 2007-11-01 | 2007-10-30 | 105.429 | 3,486 | +1,162 | 0.00% | 367,525 |
| 2007-10-31 | 2007-10-29 | 109.904 | 2,324 | +581 | 0.00% | 255,417 |
| 2007-09-04 | 2007-08-31 | 119.027 | 1,743 | -1,162 | 0.00% | 207,464 |
| 2007-08-14 | 2007-08-10 | 120.497 | 2,905 | +56 | 0.00% | 350,045 |
| 2007-06-26 | 2007-06-22 | 107.070 | 2,849 | 0.00% | 305,042 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy