History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 20,500 +0 0.00% 1,902,400
2025-10-13 2025-10-09 95.350 20,500 +0 0.00% 1,954,675
2025-10-10 2025-10-08 90.100 20,500 +3,900 0.00% 1,847,050
2025-10-09 2025-10-06 89.300 16,600 +500 0.00% 1,482,380
2025-10-03 2025-09-30 82.050 16,100 -500 0.00% 1,321,005
2025-09-29 2025-09-25 81.450 16,600 -1,900 0.00% 1,352,070
2025-09-26 2025-09-24 83.900 18,500 +1,700 0.00% 1,552,150
2025-09-25 2025-09-23 79.000 16,800 -100 0.00% 1,327,200
2025-09-24 2025-09-22 79.250 16,900 -200 0.00% 1,339,325
2025-09-23 2025-09-19 76.950 17,100 +700 0.00% 1,315,845
2025-09-22 2025-09-18 76.450 16,400 -3,200 0.00% 1,253,780
2025-09-19 2025-09-17 71.250 19,600 +500 0.00% 1,396,500
2025-09-18 2025-09-16 71.700 19,100 +900 0.00% 1,369,470
2025-09-15 2025-09-11 71.000 18,200 -600 0.00% 1,292,200
2025-09-08 2025-09-04 67.050 18,800 +800 0.00% 1,260,540
2025-08-27 2025-08-25 75.000 18,000 -1,400 0.00% 1,350,000
2025-08-18 2025-08-14 69.900 19,400 -500 0.00% 1,356,060
2025-08-13 2025-08-11 70.200 19,900 -200 0.00% 1,396,980
2025-08-12 2025-08-08 69.261 20,100 +600 0.00% 1,392,146
2025-08-11 2025-08-07 69.713 19,500 +1,269 0.00% 1,359,397
2025-07-30 2025-07-28 69.110 18,231 +598 0.00% 1,259,952
2025-07-29 2025-07-25 70.867 17,633 +199 0.00% 1,249,598
2025-07-28 2025-07-24 70.466 17,434 -11,058 0.00% 1,228,496
2025-07-08 2025-07-04 59.022 28,492 -199 0.01% 1,681,666
2025-07-03 2025-06-30 57.768 28,691 +9,962 0.01% 1,657,412
2025-05-19 2025-05-15 56.764 18,729 -4,981 0.00% 1,063,131
2025-05-16 2025-05-14 56.764 23,710 -997 0.01% 1,345,872
2025-05-13 2025-05-09 54.114 24,707 +5,095 0.01% 1,336,985
2025-05-07 2025-05-02 53.912 19,612 +198 0.00% 1,057,316
2025-04-08 2025-04-03 54.164 19,414 +991 0.00% 1,051,542
2025-03-20 2025-03-18 60.272 18,423 -199 0.00% 1,110,392
2025-03-14 2025-03-12 57.193 18,622 -3,763 0.00% 1,065,045
2025-03-10 2025-03-06 59.363 22,385 +3,763 0.01% 1,328,851
2025-03-05 2025-03-03 58.455 18,622 +496 0.00% 1,088,546
2025-03-04 2025-02-28 61.181 18,126 +1,386 0.00% 1,108,961
2025-03-03 2025-02-27 65.572 16,740 +496 0.00% 1,097,682
2025-02-28 2025-02-26 64.664 16,244 +2,377 0.00% 1,050,398
2025-02-25 2025-02-21 77.889 13,867 -297 0.00% 1,080,091
2025-02-20 2025-02-18 70.469 14,164 +495 0.00% 998,121
2025-02-19 2025-02-17 71.277 13,669 -297 0.00% 974,279
2025-02-18 2025-02-14 70.267 13,966 +396 0.00% 981,348
2025-02-11 2025-02-07 74.709 13,570 +198 0.00% 1,013,803
2025-02-05 2025-02-03 74.053 13,372 +297 0.00% 990,235
2025-01-09 2025-01-07 77.687 13,075 -495 0.00% 1,015,762
2024-11-28 2024-11-26 73.700 13,570 +198 0.00% 1,000,103
2024-11-13 2024-11-11 80.666 13,372 +396 0.00% 1,078,661
2024-10-24 2024-10-22 91.064 12,976 +991 0.00% 1,181,651
2024-10-14 2024-10-09 94.699 11,985 +99 0.00% 1,134,966
2024-10-10 2024-10-08 97.374 11,886 +1,486 0.00% 1,157,390
2024-10-09 2024-10-07 104.290 10,400 -3,764 0.00% 1,084,615
2024-10-08 2024-10-04 100.958 14,164 +2,872 0.00% 1,429,973
2024-10-07 2024-10-03 99.696 11,292 +991 0.00% 1,125,770
2024-10-03 2024-09-30 95.910 10,301 -198 0.00% 987,972
2024-10-02 2024-09-27 93.336 10,499 -397 0.00% 979,934
2024-09-30 2024-09-26 87.531 10,896 -198 0.00% 953,736
2024-09-26 2024-09-24 83.896 11,094 +198 0.00% 930,746
2024-09-25 2024-09-23 82.483 10,896 -99 0.00% 898,734
2024-09-24 2024-09-20 80.817 10,995 -396 0.00% 888,584
2024-09-20 2024-09-17 79.151 11,391 +396 0.00% 901,612
2024-09-10 2024-09-05 86.774 10,995 +694 0.00% 954,076
2024-09-09 2024-09-04 86.673 10,301 +99 0.00% 892,815
2024-09-04 2024-09-02 91.822 10,202 -595 0.00% 936,763
2024-08-21 2024-08-19 86.117 10,797 -99 0.00% 929,809
2024-08-20 2024-08-16 86.471 10,896 -5,943 0.00% 942,185
2024-08-15 2024-08-13 77.586 16,839 +2,972 0.00% 1,306,478
2024-08-12 2024-08-08 74.305 13,867 +66 0.00% 1,030,391
2024-08-06 2024-08-02 79.124 13,801 +296 0.00% 1,091,986
2024-08-05 2024-08-01 81.153 13,505 +3,056 0.00% 1,095,965
2024-07-31 2024-07-29 82.268 10,449 -99 0.00% 859,622
2024-07-30 2024-07-26 81.000 10,548 +197 0.00% 854,392
2024-07-29 2024-07-25 79.834 10,351 -1,676 0.00% 826,360
2024-07-26 2024-07-24 89.268 12,027 +789 0.00% 1,073,623
2024-07-25 2024-07-23 116.150 11,238 +2,464 0.00% 1,305,288
2024-07-02 2024-06-27 110.976 8,774 -493 0.00% 973,704
2024-06-28 2024-06-26 104.890 9,267 -985 0.00% 972,012
2024-06-21 2024-06-19 99.006 10,252 +985 0.00% 1,015,010
2024-06-18 2024-06-14 102.455 9,267 -591 0.00% 949,451
2024-06-11 2024-06-06 102.151 9,858 -394 0.00% 1,007,002
2024-06-04 2024-05-31 94.593 10,252 +591 0.00% 969,772
2024-06-03 2024-05-30 100.122 9,661 -591 0.00% 967,278
2024-05-31 2024-05-29 99.260 10,252 -197 0.00% 1,017,610
2024-05-23 2024-05-21 94.238 10,449 +591 0.00% 984,697
2024-05-17 2024-05-14 99.564 9,858 -3,450 0.00% 981,502
2024-05-13 2024-05-09 103.277 13,308 +595 0.00% 1,374,411
2024-05-10 2024-05-08 106.549 12,713 -489 0.00% 1,354,560
2024-05-09 2024-05-07 107.469 13,202 -2,934 0.00% 1,418,812
2024-05-07 2024-05-03 105.629 16,136 -391 0.00% 1,704,428
2024-05-06 2024-05-02 103.993 16,527 -1,956 0.00% 1,718,690
2024-05-02 2024-04-29 101.232 18,483 +1,467 0.00% 1,871,070
2024-04-30 2024-04-26 104.197 17,016 -587 0.00% 1,773,022
2024-04-29 2024-04-25 97.602 17,603 +587 0.00% 1,718,087
2024-04-26 2024-04-24 104.606 17,016 -3,521 0.00% 1,779,982
2024-04-23 2024-04-19 98.215 20,537 +4,205 0.01% 2,017,051
2024-04-19 2024-04-17 103.277 16,332 +1,272 0.00% 1,686,721
2024-04-16 2024-04-12 107.776 15,060 +2,444 0.00% 1,623,110
2024-04-12 2024-04-10 111.764 12,616 +392 0.00% 1,410,017
2024-04-08 2024-04-03 104.913 12,224 -489 0.00% 1,282,458
2024-04-03 2024-03-28 100.618 12,713 -392 0.00% 1,279,162
2024-04-02 2024-03-27 100.056 13,105 -684 0.00% 1,311,234
2024-03-28 2024-03-26 101.232 13,789 -489 0.00% 1,395,887
2024-03-25 2024-03-21 103.379 14,278 -98 0.00% 1,476,050
2024-03-22 2024-03-20 101.181 14,376 +587 0.00% 1,454,576
2024-03-21 2024-03-19 98.573 13,789 +2,934 0.00% 1,359,228
2024-03-20 2024-03-18 101.539 10,855 +489 0.00% 1,102,203
2024-03-14 2024-03-12 110.742 10,366 -489 0.00% 1,147,948
2024-03-01 2024-02-28 94.023 10,855 -1,076 0.00% 1,020,620
2024-02-29 2024-02-27 92.029 11,931 +587 0.00% 1,097,999
2024-02-27 2024-02-23 96.733 11,344 -783 0.00% 1,097,336
2024-02-21 2024-02-19 91.569 12,127 -489 0.00% 1,110,456
2024-02-20 2024-02-16 90.802 12,616 +489 0.00% 1,145,558
2024-02-06 2024-02-02 87.172 12,127 -2,444 0.00% 1,057,134
2024-01-26 2024-01-24 80.628 14,571 -489 0.00% 1,174,826
2024-01-02 2023-12-28 76.231 15,060 -2,739 0.00% 1,148,035
2023-11-23 2023-11-21 79.401 17,799 -978 0.00% 1,413,252
2023-11-21 2023-11-17 73.419 18,777 -782 0.00% 1,378,584
2023-11-20 2023-11-16 71.987 19,559 -196 0.00% 1,407,997
2023-11-13 2023-11-09 69.942 19,755 -13,691 0.00% 1,381,706
2023-11-08 2023-11-06 71.732 33,446 +6,846 0.01% 2,399,133
2023-11-02 2023-10-31 67.488 26,600 +5,867 0.01% 1,795,180
2023-10-30 2023-10-26 69.022 20,733 -978 0.01% 1,431,029
2023-10-11 2023-10-09 72.652 21,711 +978 0.01% 1,577,344
2023-10-04 2023-09-29 71.680 20,733 -391 0.01% 1,486,150
2023-09-07 2023-09-05 78.736 21,124 +391 0.01% 1,663,219
2023-08-22 2023-08-18 79.963 20,733 -195 0.01% 1,657,873
2023-08-14 2023-08-10 79.928 20,928 +165 0.01% 1,672,739
2023-08-09 2023-08-07 83.381 20,763 -2,329 0.01% 1,731,240
2023-08-08 2023-08-04 78.279 23,092 -582 0.01% 1,807,624
2023-08-04 2023-08-02 77.042 23,674 +970 0.01% 1,823,902
2023-08-03 2023-08-01 77.352 22,704 +582 0.01% 1,756,191
2023-08-02 2023-07-31 78.176 22,122 +1,359 0.01% 1,729,413
2023-08-01 2023-07-28 80.237 20,763 -2,038 0.01% 1,665,971
2023-07-31 2023-07-27 76.476 22,801 +2,232 0.01% 1,743,719
2023-07-26 2023-07-24 79.155 20,569 -970 0.01% 1,628,145
2023-07-24 2023-07-20 80.701 21,539 -3,881 0.01% 1,738,225
2023-07-21 2023-07-19 83.639 25,420 -7,762 0.01% 2,126,096
2023-07-20 2023-07-18 84.824 33,182 +3,881 0.01% 2,814,629
2023-07-07 2023-07-05 81.320 29,301 +4,851 0.01% 2,382,748
2023-07-05 2023-07-03 82.505 24,450 +388 0.01% 2,017,246
2023-07-04 2023-06-30 79.516 24,062 +4,851 0.01% 1,913,315
2023-07-03 2023-06-29 77.455 19,211 -1,940 0.00% 1,487,982
2023-06-27 2023-06-23 77.197 21,151 +1,940 0.01% 1,632,794
2023-06-26 2023-06-21 80.547 19,211 -1,940 0.00% 1,547,383
2023-06-23 2023-06-20 80.856 21,151 +291 0.01% 1,710,183
2023-06-21 2023-06-19 84.618 20,860 +1,649 0.01% 1,765,128
2023-06-20 2023-06-16 84.618 19,211 -2,425 0.00% 1,625,593
2023-06-19 2023-06-15 83.793 21,636 +2,716 0.01% 1,812,952
2023-06-16 2023-06-14 86.267 18,920 +679 0.00% 1,632,170
2023-06-15 2023-06-13 86.370 18,241 -1,455 0.00% 1,575,475
2023-06-07 2023-06-05 75.857 19,696 -970 0.00% 1,494,083
2023-06-06 2023-06-02 73.126 20,666 +970 0.01% 1,511,220
2023-06-02 2023-05-31 68.746 19,696 -6,307 0.00% 1,354,012
2023-06-01 2023-05-30 71.580 26,003 +1,456 0.01% 1,861,292
2023-05-30 2023-05-25 65.757 24,547 -679 0.01% 1,614,128
2023-05-24 2023-05-22 67.045 25,226 -1,165 0.01% 1,691,276
2023-05-15 2023-05-11 65.304 26,391 +971 0.01% 1,723,433
2023-05-12 2023-05-10 65.676 25,420 +786 0.01% 1,669,486
2023-05-11 2023-05-09 65.038 24,634 +752 0.01% 1,602,144
2023-05-09 2023-05-05 66.793 23,882 +376 0.01% 1,595,146
2023-03-27 2023-03-23 80.832 23,506 -1,692 0.01% 1,900,039
2023-03-24 2023-03-22 80.673 25,198 -564 0.01% 2,032,787
2023-03-06 2023-03-02 80.088 25,762 -2,445 0.01% 2,063,216
2023-02-27 2023-02-23 69.345 28,207 -188 0.01% 1,956,026
2023-02-13 2023-02-09 73.653 28,395 +188 0.01% 2,091,374
2023-02-09 2023-02-07 71.047 28,207 +1,881 0.01% 2,004,027
2023-02-01 2023-01-30 69.984 26,326 -1,505 0.01% 1,842,387
2023-01-31 2023-01-27 70.356 27,831 +941 0.01% 1,958,073
2023-01-30 2023-01-26 72.323 26,890 -188 0.01% 1,944,777
2023-01-17 2023-01-13 68.707 27,078 -188 0.01% 1,860,455
2023-01-13 2023-01-11 62.432 27,266 -376 0.01% 1,702,275
2023-01-09 2023-01-05 58.976 27,642 -941 0.01% 1,630,201
2023-01-06 2023-01-04 59.614 28,583 +941 0.01% 1,703,937
2023-01-04 2022-12-30 59.188 27,642 -941 0.01% 1,636,081
2022-12-28 2022-12-22 58.869 28,583 +941 0.01% 1,682,657
2022-12-21 2022-12-19 58.763 27,642 -941 0.01% 1,624,321
2022-12-20 2022-12-16 59.720 28,583 +941 0.01% 1,706,977
2022-12-16 2022-12-14 62.379 27,642 -5,266 0.01% 1,724,279
2022-12-15 2022-12-13 61.369 32,908 +5,266 0.01% 2,019,517
2022-12-09 2022-12-07 57.806 27,642 +940 0.01% 1,597,862
2022-12-07 2022-12-05 60.677 26,702 +752 0.01% 1,620,204
2022-11-29 2022-11-25 60.092 25,950 -564 0.01% 1,559,394
2022-11-15 2022-11-11 55.466 26,514 -282 0.01% 1,470,617
2022-11-09 2022-11-07 52.328 26,796 -1,881 0.01% 1,402,185
2022-11-03 2022-11-01 47.648 28,677 +188 0.01% 1,366,413
2022-10-26 2022-10-24 46.266 28,489 -940 0.01% 1,318,064
2022-10-07 2022-10-05 53.019 29,429 +1,881 0.01% 1,560,310
2022-10-05 2022-09-30 50.839 27,548 -1,035 0.01% 1,400,516
2022-09-26 2022-09-22 56.636 28,583 +658 0.01% 1,618,816
2022-08-12 2022-08-10 70.724 27,925 +545 0.01% 1,974,963
2022-08-05 2022-08-03 67.144 27,380 -461 0.01% 1,838,410
2022-08-04 2022-08-02 67.524 27,841 +922 0.01% 1,879,933
2022-07-27 2022-07-25 69.151 26,919 +461 0.01% 1,861,476
2022-07-08 2022-07-06 67.470 26,458 +645 0.01% 1,785,113
2022-07-07 2022-07-05 70.073 25,813 -738 0.01% 1,808,795
2022-07-04 2022-06-29 74.141 26,551 -645 0.01% 1,968,510
2022-06-30 2022-06-28 75.063 27,196 +645 0.01% 2,041,406
2022-06-21 2022-06-17 73.056 26,551 +922 0.01% 1,939,710
2022-06-10 2022-06-08 79.944 25,629 +3,688 0.01% 2,048,884
2022-06-08 2022-06-06 79.130 21,941 +922 0.01% 1,736,201
2022-05-31 2022-05-27 75.117 21,019 +737 0.01% 1,578,883
2022-05-26 2022-05-24 74.900 20,282 +92 0.01% 1,519,122
2022-05-25 2022-05-23 77.720 20,190 +2,029 0.01% 1,569,173
2022-05-24 2022-05-20 81.463 18,161 +553 0.00% 1,479,442
2022-05-20 2022-05-18 82.818 17,608 +922 0.00% 1,458,268
2022-05-17 2022-05-13 82.710 16,686 -922 0.00% 1,380,099
2022-05-13 2022-05-11 91.083 17,608 +276 0.00% 1,603,797
2022-05-12 2022-05-10 91.258 17,332 +1,150 0.00% 1,581,678
2022-05-10 2022-05-05 93.581 16,182 +430 0.00% 1,514,332
2022-04-14 2022-04-12 89.225 15,752 +431 0.00% 1,405,465
2022-04-04 2022-03-31 92.361 15,321 -2,583 0.00% 1,415,068
2022-03-29 2022-03-25 94.162 17,904 -4,734 0.01% 1,685,879
2022-03-24 2022-03-22 98.809 22,638 +431 0.01% 2,236,843
2022-03-22 2022-03-18 99.681 22,207 -431 0.01% 2,213,606
2022-03-17 2022-03-15 85.507 22,638 +4,304 0.01% 1,935,705
2022-03-16 2022-03-14 90.444 18,334 -861 0.01% 1,658,208
2022-03-08 2022-03-04 93.814 19,195 +431 0.01% 1,800,752
2022-03-02 2022-02-28 99.216 18,764 +2,582 0.01% 1,861,686
2022-02-28 2022-02-24 99.506 16,182 -1,291 0.00% 1,610,211
2022-02-17 2022-02-15 93.523 17,473 -345 0.00% 1,634,130
2022-02-10 2022-02-08 89.108 17,818 +345 0.01% 1,587,733
2022-02-07 2022-01-31 89.922 17,473 -258 0.00% 1,571,201
2022-01-28 2022-01-26 93.465 17,731 +430 0.00% 1,657,229
2022-01-25 2022-01-21 95.731 17,301 -430 0.00% 1,656,234
2022-01-24 2022-01-20 95.614 17,731 +430 0.00% 1,695,338
2022-01-20 2022-01-18 96.021 17,301 -430 0.00% 1,661,259
2022-01-14 2022-01-12 96.311 17,731 +430 0.00% 1,707,698
2022-01-07 2022-01-05 97.589 17,301 +258 0.00% 1,688,394
2021-12-28 2021-12-22 96.776 17,043 -430 0.00% 1,649,355
2021-12-17 2021-12-15 93.117 17,473 +430 0.00% 1,627,025
2021-12-15 2021-12-13 95.324 17,043 +431 0.00% 1,624,605
2021-12-13 2021-12-09 99.100 16,612 -1,464 0.00% 1,646,244
2021-12-10 2021-12-08 95.382 18,076 +431 0.01% 1,724,125
2021-12-07 2021-12-03 95.731 17,645 -12,912 0.00% 1,689,165
2021-11-30 2021-11-26 94.162 30,557 +517 0.01% 2,877,312
2021-11-24 2021-11-22 98.519 30,040 -861 0.01% 2,959,504
2021-11-12 2021-11-10 98.170 30,901 +861 0.01% 3,033,559
2021-11-03 2021-11-01 97.996 30,040 -1,722 0.01% 2,943,800
2021-10-28 2021-10-26 98.461 31,762 -430 0.01% 3,127,309
2021-10-27 2021-10-25 98.170 32,192 -8,177 0.01% 3,160,297
2021-10-22 2021-10-20 100.842 40,369 +172 0.01% 4,070,905
2021-10-18 2021-10-12 93.175 40,197 +344 0.01% 3,745,340
2021-10-15 2021-10-11 97.183 39,853 +947 0.01% 3,873,024
2021-10-11 2021-10-07 100.029 38,906 +4,734 0.01% 3,891,732
2021-10-05 2021-09-30 100.087 34,172 +86 0.01% 3,420,179
2021-10-04 2021-09-29 102.062 34,086 +947 0.01% 3,478,893
2021-09-16 2021-09-14 107.174 33,139 -344 0.01% 3,551,640
2021-09-13 2021-09-09 106.477 33,483 -431 0.01% 3,565,168
2021-09-01 2021-08-30 106.361 33,914 -258 0.01% 3,607,120
2021-08-31 2021-08-27 104.502 34,172 +431 0.01% 3,571,041
2021-08-27 2021-08-25 106.593 33,741 +688 0.01% 3,596,559
2021-08-25 2021-08-23 106.070 33,053 -516 0.01% 3,505,943
2021-08-20 2021-08-18 106.012 33,569 +430 0.01% 3,558,726
2021-08-19 2021-08-17 106.535 33,139 +10,329 0.01% 3,530,465
2021-08-18 2021-08-16 110.369 22,810 +9,124 0.01% 2,517,515
2021-08-17 2021-08-13 114.842 13,686 +344 0.00% 1,571,725
2021-08-16 2021-08-12 115.945 13,342 -1,463 0.00% 1,546,944
2021-08-13 2021-08-11 119.683 14,805 -2,496 0.00% 1,771,903
2021-08-12 2021-08-10 120.153 17,301 +221 0.00% 2,078,775
2021-08-10 2021-08-06 120.506 17,080 -850 0.00% 2,058,251
2021-08-09 2021-08-05 120.036 17,930 +1,700 0.01% 2,152,241
2021-08-06 2021-08-04 117.917 16,230 +1,699 0.00% 1,913,801
2021-08-04 2021-08-02 119.212 14,531 +765 0.00% 1,732,269
2021-08-03 2021-07-30 117.682 13,766 -3,739 0.00% 1,620,012
2021-08-02 2021-07-29 119.683 17,505 +5,099 0.01% 2,095,046
2021-07-30 2021-07-28 117.800 12,406 +595 0.00% 1,461,424
2021-07-29 2021-07-27 117.800 11,811 -58,633 0.00% 1,391,333
2021-07-28 2021-07-26 119.918 70,444 +85 0.02% 8,447,509
2021-07-27 2021-07-23 120.624 70,359 +255 0.02% 8,486,996
2021-07-20 2021-07-16 126.744 70,104 -1,360 0.02% 8,885,236
2021-07-16 2021-07-14 126.979 71,464 -2,804 0.02% 9,074,427
2021-07-14 2021-07-12 131.804 74,268 +85 0.02% 9,788,817
2021-07-09 2021-07-07 128.627 74,183 -850 0.02% 9,541,903
2021-07-07 2021-07-05 128.980 75,033 -2,039 0.02% 9,677,726
2021-07-06 2021-07-02 126.861 77,072 -14,191 0.02% 9,777,455
2021-07-05 2021-06-30 123.802 91,263 -1,699 0.03% 11,298,504
2021-07-02 2021-06-29 124.037 92,962 -3,314 0.03% 11,530,723
2021-06-30 2021-06-28 122.154 96,276 +2,209 0.03% 11,760,502
2021-06-29 2021-06-25 123.566 94,067 +4,249 0.03% 11,623,503
2021-06-28 2021-06-24 119.800 89,818 +510 0.03% 10,760,232
2021-06-25 2021-06-23 119.565 89,308 +16,740 0.03% 10,678,113
2021-06-24 2021-06-22 118.153 72,568 -510 0.02% 8,574,115
2021-06-23 2021-06-21 116.152 73,078 -510 0.02% 8,488,174
2021-06-22 2021-06-18 117.094 73,588 -2,039 0.02% 8,616,691
2021-06-21 2021-06-17 116.682 75,627 +3,908 0.02% 8,824,296
2021-06-17 2021-06-15 117.211 71,719 +255 0.02% 8,406,283
2021-06-10 2021-06-08 121.330 71,464 -255 0.02% 8,670,746
2021-06-09 2021-06-07 121.213 71,719 -1,614 0.02% 8,693,245
2021-06-07 2021-06-03 117.270 73,333 +595 0.02% 8,599,777
2021-06-01 2021-05-28 120.506 72,738 +425 0.02% 8,765,401
2021-05-31 2021-05-27 121.448 72,313 -595 0.02% 8,782,265
2021-05-28 2021-05-26 116.682 72,908 +425 0.02% 8,507,038
2021-05-25 2021-05-21 118.271 72,483 +42,232 0.02% 8,572,602
2021-05-20 2021-05-17 118.035 30,251 -85 0.01% 3,570,682
2021-05-17 2021-05-13 117.506 30,336 +11,387 0.01% 3,564,650
2021-05-14 2021-05-12 123.260 18,949 +2,549 0.01% 2,335,652
2021-05-13 2021-05-11 131.061 16,400 -514 0.00% 2,149,403
2021-05-12 2021-05-10 135.022 16,914 -833 0.00% 2,283,759
2021-05-07 2021-05-05 132.381 17,747 +666 0.01% 2,349,373
2021-05-06 2021-05-04 138.382 17,081 +834 0.00% 2,363,709
2021-05-04 2021-04-30 141.383 16,247 -167 0.00% 2,297,047
2021-05-03 2021-04-29 146.424 16,414 +167 0.00% 2,403,398
2021-04-30 2021-04-28 149.904 16,247 -8,749 0.00% 2,435,494
2021-04-29 2021-04-27 143.663 24,996 -833 0.01% 3,591,006
2021-04-28 2021-04-26 140.663 25,829 +416 0.01% 3,633,178
2021-04-27 2021-04-23 141.263 25,413 -83 0.01% 3,589,912
2021-04-26 2021-04-22 147.504 25,496 -5,832 0.01% 3,760,758
2021-04-23 2021-04-21 142.583 31,328 -6,583 0.01% 4,466,841
2021-04-22 2021-04-20 120.619 37,911 +250 0.01% 4,572,806
2021-04-20 2021-04-16 123.260 37,661 -4,999 0.01% 4,642,092
2021-04-19 2021-04-15 121.700 42,660 -416 0.01% 5,191,708
2021-04-16 2021-04-14 120.019 43,076 +416 0.01% 5,169,955
2021-04-14 2021-04-12 122.660 42,660 -416 0.01% 5,232,668
2021-04-09 2021-04-07 127.581 43,076 -250 0.01% 5,495,663
2021-04-01 2021-03-30 120.019 43,326 +2,499 0.01% 5,199,960
2021-03-30 2021-03-26 118.339 40,827 +167 0.01% 4,831,431
2021-03-29 2021-03-25 116.479 40,660 -1,666 0.01% 4,736,029
2021-03-25 2021-03-23 116.419 42,326 -417 0.01% 4,927,543
2021-03-23 2021-03-19 118.159 42,743 -8,332 0.01% 5,050,474
2021-03-22 2021-03-18 120.499 51,075 -167 0.01% 6,154,511
2021-03-18 2021-03-16 118.699 51,242 -416 0.01% 6,082,383
2021-03-17 2021-03-15 116.839 51,658 -667 0.02% 6,035,663
2021-03-16 2021-03-12 117.079 52,325 -1,250 0.02% 6,126,154
2021-03-15 2021-03-11 120.139 53,575 +1,417 0.02% 6,436,469
2021-03-12 2021-03-10 114.799 52,158 +250 0.02% 5,987,663
2021-03-11 2021-03-09 110.538 51,908 +833 0.02% 5,737,799
2021-03-10 2021-03-08 111.498 51,075 +833 0.01% 5,694,761
2021-03-09 2021-03-05 116.419 50,242 +917 0.01% 5,849,114
2021-03-08 2021-03-04 116.359 49,325 +16,330 0.01% 5,739,398
2021-03-05 2021-03-03 124.940 32,995 +834 0.01% 4,122,402
2021-03-04 2021-03-02 124.460 32,161 +416 0.01% 4,002,762
2021-03-03 2021-03-01 125.180 31,745 +2,083 0.01% 3,973,846
2021-03-02 2021-02-26 129.501 29,662 +1,916 0.01% 3,841,256
2021-03-01 2021-02-25 142.223 27,746 -5,832 0.01% 3,946,119
2021-02-25 2021-02-23 136.582 33,578 +1,250 0.01% 4,586,153
2021-02-24 2021-02-22 136.942 32,328 +500 0.01% 4,427,065
2021-02-23 2021-02-19 141.383 31,828 +2,833 0.01% 4,499,933
2021-02-18 2021-02-16 149.664 28,995 +3,499 0.01% 4,339,513
2021-02-16 2021-02-09 146.904 25,496 -416 0.01% 3,745,458
2021-02-04 2021-02-02 141.383 25,912 +1,249 0.01% 3,663,512
2021-02-02 2021-01-29 135.742 24,663 -2,249 0.01% 3,347,803
2021-02-01 2021-01-28 134.422 26,912 +3,083 0.01% 3,617,557
2021-01-29 2021-01-27 145.584 23,829 +3,832 0.01% 3,469,110
2021-01-28 2021-01-26 147.264 19,997 -1,000 0.01% 2,944,834
2021-01-27 2021-01-25 151.344 20,997 -6,249 0.01% 3,177,780
2021-01-26 2021-01-22 149.904 27,246 +2,667 0.01% 4,084,290
2021-01-25 2021-01-21 157.465 24,579 +999 0.01% 3,870,343
2021-01-22 2021-01-20 150.024 23,580 -2,166 0.01% 3,537,572
2021-01-21 2021-01-19 140.423 25,746 +3,833 0.01% 3,615,323
2021-01-20 2021-01-18 143.303 21,913 +5,499 0.01% 3,140,202
2021-01-19 2021-01-15 131.541 16,414 -1,333 0.00% 2,159,118
2021-01-18 2021-01-14 120.740 17,747 -833 0.01% 2,142,764
2021-01-15 2021-01-13 120.019 18,580 -2,917 0.01% 2,229,960
2021-01-14 2021-01-12 116.239 21,497 -416 0.01% 2,498,785
2021-01-13 2021-01-11 113.778 21,913 +416 0.01% 2,493,226
2021-01-12 2021-01-08 115.459 21,497 +2,500 0.01% 2,482,015
2021-01-11 2021-01-07 114.198 18,997 +833 0.01% 2,169,428
2021-01-06 2021-01-04 117.559 18,164 +417 0.01% 2,135,342
2021-01-05 2020-12-31 122.780 17,747 +1,666 0.01% 2,178,974
2020-12-28 2020-12-22 116.659 16,081 -8,248 0.00% 1,875,991
2020-12-22 2020-12-18 119.239 24,329 -250 0.01% 2,900,972
2020-12-21 2020-12-17 120.019 24,579 +250 0.01% 2,949,957
2020-12-15 2020-12-11 117.199 24,329 -84 0.01% 2,851,333
2020-12-08 2020-12-04 119.599 24,413 -2,499 0.01% 2,919,778
2020-12-04 2020-12-02 113.898 26,912 -7,083 0.01% 3,065,234
2020-12-03 2020-12-01 112.998 33,995 -833 0.01% 3,841,376
2020-11-26 2020-11-24 110.538 34,828 -416 0.01% 3,849,813
2020-11-13 2020-11-11 99.256 35,244 +1,083 0.01% 3,498,180
2020-11-11 2020-11-09 95.295 34,161 -833 0.01% 3,255,386
2020-11-10 2020-11-06 95.956 34,994 -4,666 0.01% 3,357,867
2020-11-09 2020-11-05 93.735 39,660 +4,749 0.01% 3,717,536
2020-11-06 2020-11-04 93.675 34,911 -2,916 0.01% 3,270,293
2020-11-04 2020-11-02 89.474 37,827 +2,916 0.01% 3,384,550
2020-11-03 2020-10-30 93.615 34,911 +833 0.01% 3,268,198
2020-11-02 2020-10-29 99.076 34,078 +417 0.01% 3,376,312
2020-10-19 2020-10-15 99.616 33,661 -1,250 0.01% 3,353,177
2020-10-16 2020-10-14 99.196 34,911 +417 0.01% 3,463,033
2020-10-08 2020-10-06 96.856 34,494 -167 0.01% 3,340,939
2020-09-28 2020-09-24 97.696 34,661 -250 0.01% 3,386,234
2020-09-24 2020-09-22 101.896 34,911 +833 0.01% 3,557,308
2020-09-22 2020-09-18 92.175 34,078 +417 0.01% 3,141,136
2020-09-18 2020-09-16 94.095 33,661 -417 0.01% 3,167,339
2020-09-17 2020-09-15 93.855 34,078 +417 0.01% 3,198,396
2020-09-11 2020-09-09 94.755 33,661 +83 0.01% 3,189,559
2020-09-09 2020-09-07 96.796 33,578 +250 0.01% 3,250,204
2020-09-07 2020-09-03 100.636 33,328 -500 0.01% 3,354,005
2020-09-03 2020-09-01 99.376 33,828 +500 0.01% 3,361,693
2020-08-27 2020-08-25 99.736 33,328 +333 0.01% 3,324,005
2020-08-26 2020-08-24 99.556 32,995 +1,333 0.01% 3,284,853
2020-08-14 2020-08-12 107.724 31,662 +167 0.01% 3,410,759
2020-08-13 2020-08-11 111.716 31,495 +82 0.01% 3,518,498
2020-08-11 2020-08-07 111.293 31,413 -413 0.01% 3,496,037
2020-08-06 2020-08-04 111.837 31,826 -827 0.01% 3,559,326
2020-08-05 2020-08-03 106.454 32,653 +331 0.01% 3,476,038
2020-08-04 2020-07-31 105.365 32,322 +496 0.01% 3,405,612
2020-07-31 2020-07-29 114.922 31,826 +1,405 0.01% 3,657,501
2020-07-27 2020-07-23 123.027 30,421 -413 0.01% 3,742,598
2020-07-23 2020-07-21 120.184 30,834 -165 0.01% 3,705,754
2020-07-14 2020-07-10 121.091 30,999 -331 0.01% 3,753,709
2020-07-07 2020-07-03 102.522 31,330 -3,307 0.01% 3,212,025
2020-07-06 2020-07-02 100.526 34,637 +28,106 0.01% 3,481,930
2020-06-26 2020-06-23 101.313 6,531 -413 0.00% 661,673
2020-06-22 2020-06-18 100.950 6,944 -992 0.00% 700,995
2020-06-12 2020-06-10 96.837 7,936 +496 0.00% 768,496
2020-06-10 2020-06-08 97.381 7,440 -496 0.00% 724,515
2020-06-09 2020-06-05 92.603 7,936 -496 0.00% 734,896
2020-06-08 2020-06-04 89.518 8,432 +496 0.00% 754,816
2020-06-03 2020-06-01 89.216 7,936 -826 0.00% 708,015
2020-05-21 2020-05-19 93.147 8,762 -662 0.00% 816,155
2020-05-20 2020-05-18 89.881 9,424 +496 0.00% 847,038
2020-05-19 2020-05-15 94.962 8,928 +496 0.00% 847,818
2020-05-14 2020-05-12 99.091 8,432 +74 0.00% 835,537
2020-05-13 2020-05-11 98.847 8,358 +491 0.00% 826,164
2020-05-12 2020-05-08 100.861 7,867 -491 0.00% 793,471
2020-05-08 2020-05-06 98.847 8,358 +164 0.00% 826,164
2020-05-07 2020-05-05 96.895 8,194 -246 0.00% 793,954
2020-05-05 2020-04-29 96.162 8,440 -3,278 0.00% 811,610
2020-05-04 2020-04-28 96.406 11,718 +3,278 0.00% 1,129,691
2020-04-29 2020-04-27 93.966 8,440 -3,278 0.00% 793,071
2020-04-28 2020-04-24 92.562 11,718 +2,458 0.00% 1,084,646
2020-04-27 2020-04-23 95.796 9,260 +1,066 0.00% 887,073
2020-04-24 2020-04-22 100.861 8,194 -1,639 0.00% 826,452
2020-04-22 2020-04-20 99.762 9,833 +491 0.00% 980,963
2020-04-21 2020-04-17 102.630 9,342 -819 0.00% 958,771
2020-04-14 2020-04-08 100.861 10,161 +819 0.00% 1,024,845
2020-03-30 2020-03-26 89.817 9,342 -5,654 0.00% 839,067
2020-03-27 2020-03-25 90.305 14,996 +738 0.00% 1,354,210
2020-03-26 2020-03-24 85.301 14,258 +819 0.00% 1,216,227
2020-03-24 2020-03-20 86.583 13,439 +4,097 0.00% 1,163,585
2020-03-18 2020-03-16 91.403 9,342 +410 0.00% 853,887
2020-03-06 2020-03-04 111.600 8,932 +410 0.00% 996,808
2020-02-26 2020-02-24 115.749 8,522 +409 0.00% 986,411
2020-02-24 2020-02-20 120.264 8,113 +164 0.00% 975,702
2020-02-20 2020-02-18 122.155 7,949 +2,705 0.00% 971,014
2020-02-14 2020-02-12 137.288 5,244 -164 0.00% 719,936
2020-02-12 2020-02-10 131.552 5,408 +164 0.00% 711,434
2020-02-07 2020-02-05 135.823 5,244 -820 0.00% 712,257
2020-01-31 2020-01-29 136.922 6,064 +820 0.00% 830,292
2020-01-29 2020-01-22 143.389 5,244 -820 0.00% 751,934
2020-01-23 2020-01-21 139.484 6,064 +820 0.00% 845,832
2020-01-21 2020-01-17 142.901 5,244 -410 0.00% 749,374
2020-01-17 2020-01-15 141.437 5,654 +410 0.00% 799,684
2020-01-16 2020-01-14 143.389 5,244 -492 0.00% 751,934
2020-01-15 2020-01-13 140.094 5,736 +492 0.00% 803,582
2020-01-14 2020-01-10 140.705 5,244 -410 0.00% 737,855
2020-01-09 2020-01-07 134.969 5,654 -82 0.00% 763,115
2020-01-06 2020-01-02 138.752 5,736 -1,639 0.00% 795,882
2020-01-02 2019-12-27 133.261 7,375 +82 0.00% 982,796
2019-12-27 2019-12-20 130.454 7,293 +1,639 0.00% 951,399
2019-12-17 2019-12-13 135.091 5,654 -4,507 0.00% 763,805
2019-12-09 2019-12-05 128.867 10,161 +3,687 0.00% 1,309,421
2019-12-03 2019-11-29 124.718 6,474 +820 0.00% 807,426
2019-11-11 2019-11-07 129.233 5,654 -820 0.00% 730,686
2019-11-07 2019-11-05 126.793 6,474 -491 0.00% 820,856
2019-11-05 2019-11-01 125.694 6,965 +1,311 0.00% 875,462
2019-08-28 2019-08-26 109.220 5,654 -1,065 0.00% 617,530
2019-08-27 2019-08-23 111.295 6,719 -820 0.00% 747,788
2019-08-26 2019-08-22 111.661 7,539 +820 0.00% 841,809
2019-08-20 2019-08-16 114.345 6,719 -820 0.00% 768,286
2019-08-15 2019-08-13 107.919 7,539 +110 0.00% 813,600
2019-08-06 2019-08-02 106.928 7,429 +807 0.00% 794,369
2019-07-26 2019-07-24 116.897 6,622 -807 0.00% 774,089
2019-07-15 2019-07-11 98.322 7,429 -1,616 0.00% 730,433
2019-05-14 2019-05-09 108.867 9,045 +146 0.00% 984,700
2019-04-24 2019-04-18 121.390 8,899 -3,973 0.00% 1,080,246
2019-04-23 2019-04-17 122.082 12,872 +3,973 0.00% 1,571,438
2019-04-11 2019-04-09 117.488 8,899 -794 0.00% 1,045,526
2019-04-02 2019-03-29 110.188 9,693 +794 0.00% 1,068,055
2019-03-26 2019-03-22 113.901 8,899 -1,192 0.00% 1,013,606
2019-02-27 2019-02-25 105.909 10,091 +795 0.00% 1,068,729
2019-02-18 2019-02-14 113.586 9,296 -397 0.00% 1,055,900
2019-02-15 2019-02-13 112.454 9,693 -398 0.00% 1,090,014
2019-01-29 2019-01-25 103.203 10,091 -397 0.00% 1,041,424
2019-01-28 2019-01-24 95.400 10,488 -2,384 0.00% 1,000,556
2019-01-25 2019-01-23 95.778 12,872 +2,781 0.00% 1,232,849
2019-01-24 2019-01-22 97.917 10,091 -1,589 0.00% 988,082
2019-01-23 2019-01-21 99.302 11,680 +1,430 0.00% 1,159,843
2019-01-22 2019-01-18 99.113 10,250 -397 0.00% 1,015,907
2018-12-28 2018-12-24 92.757 10,647 -795 0.00% 987,584
2018-12-27 2018-12-20 93.953 11,442 +398 0.00% 1,075,007
2018-12-21 2018-12-19 99.239 11,044 -398 0.00% 1,095,992
2018-12-10 2018-12-06 99.679 11,442 +398 0.00% 1,140,529
2018-12-05 2018-12-03 100.749 11,044 -2,384 0.00% 1,112,672
2018-12-04 2018-11-30 100.686 13,428 +2,384 0.00% 1,352,012
2018-12-03 2018-11-29 100.686 11,044 -2,781 0.00% 1,111,977
2018-11-30 2018-11-28 99.805 13,825 -2,384 0.00% 1,379,805
2018-11-29 2018-11-27 98.672 16,209 -3,178 0.01% 1,599,380
2018-11-28 2018-11-26 98.043 19,387 -2,384 0.01% 1,900,761
2018-11-27 2018-11-23 94.393 21,771 +2,384 0.01% 2,055,034
2018-11-23 2018-11-21 95.841 19,387 -2,384 0.01% 1,858,061
2018-11-21 2018-11-19 94.267 21,771 +2,384 0.01% 2,052,294
2018-11-12 2018-11-08 94.897 19,387 +5,562 0.01% 1,839,761
2018-11-09 2018-11-07 96.910 13,825 -2,463 0.00% 1,339,785
2018-11-07 2018-11-05 94.771 16,288 -795 0.01% 1,543,626
2018-11-02 2018-10-31 85.206 17,083 +795 0.01% 1,455,567
2018-10-24 2018-10-22 99.302 16,288 +4,767 0.01% 1,617,425
2018-10-15 2018-10-11 93.449 11,521 -795 0.00% 1,076,629
2018-10-08 2018-10-04 99.931 12,316 +398 0.00% 1,230,749
2018-10-05 2018-10-03 104.839 11,918 -239 0.00% 1,249,475
2018-09-26 2018-09-21 100.434 12,157 -3,496 0.00% 1,220,980
2018-09-20 2018-09-18 97.665 15,653 -1,191 0.00% 1,528,758
2018-09-19 2018-09-17 96.407 16,844 +1,191 0.01% 1,623,878
2018-09-14 2018-09-12 97.854 15,653 +3,973 0.00% 1,531,713
2018-09-12 2018-09-10 96.029 11,680 -10,329 0.00% 1,121,623
2018-09-11 2018-09-07 98.358 22,009 +10,726 0.01% 2,164,754
2018-09-05 2018-09-03 103.832 11,283 -3,734 0.00% 1,171,542
2018-09-03 2018-08-30 104.210 15,017 +556 0.00% 1,564,923
2018-08-28 2018-08-24 108.426 14,461 -159 0.00% 1,567,953
2018-08-16 2018-08-14 110.881 14,620 +398 0.00% 1,621,073
2018-08-09 2018-08-07 120.323 14,222 +193 0.00% 1,711,238
2018-08-06 2018-08-02 118.027 14,029 +392 0.00% 1,655,795
2018-07-31 2018-07-27 119.685 13,637 +392 0.00% 1,632,149
2018-07-30 2018-07-26 121.791 13,245 -1,567 0.00% 1,613,117
2018-07-27 2018-07-25 124.151 14,812 +156 0.00% 1,838,928
2018-07-23 2018-07-19 126.448 14,656 +1,568 0.00% 1,853,221
2018-07-16 2018-07-12 125.810 13,088 +392 0.00% 1,646,601
2018-07-11 2018-07-09 126.639 12,696 +1,567 0.00% 1,607,813
2018-07-09 2018-07-05 121.854 11,129 -18,025 0.00% 1,356,118
2018-06-14 2018-06-12 135.507 29,154 +783 0.01% 3,950,579
2018-06-13 2018-06-11 137.549 28,371 -1,959 0.01% 3,902,398
2018-06-12 2018-06-08 135.890 30,330 +784 0.01% 4,121,546
2018-06-11 2018-06-07 137.932 29,546 -3,135 0.01% 4,075,327
2018-06-08 2018-06-06 137.804 32,681 +784 0.01% 4,503,573
2018-06-06 2018-06-04 132.955 31,897 -784 0.01% 4,240,877
2018-06-01 2018-05-30 129.127 32,681 -784 0.01% 4,220,015
2018-05-25 2018-05-23 134.997 33,465 -784 0.01% 4,517,671
2018-05-24 2018-05-21 133.466 34,249 +2,665 0.01% 4,571,068
2018-05-16 2018-05-14 136.018 31,584 -313 0.01% 4,295,982
2018-05-15 2018-05-11 129.765 31,897 -157 0.01% 4,139,128
2018-05-11 2018-05-09 132.594 32,054 -7,837 0.01% 4,250,163
2018-05-10 2018-05-08 132.077 39,891 +505 0.01% 5,268,680
2018-05-09 2018-05-07 129.234 39,386 +387 0.01% 5,090,001
2018-05-08 2018-05-04 132.465 38,999 +464 0.01% 5,165,988
2018-04-30 2018-04-26 135.954 38,535 -1,315 0.01% 5,238,985
2018-04-27 2018-04-25 139.443 39,850 -1,548 0.01% 5,556,813
2018-04-26 2018-04-24 142.157 41,398 -1,161 0.01% 5,885,022
2018-04-25 2018-04-23 142.674 42,559 +2,941 0.01% 6,072,066
2018-04-23 2018-04-19 138.280 39,618 +2,553 0.01% 5,478,382
2018-04-20 2018-04-18 138.668 37,065 -773 0.01% 5,139,723
2018-04-19 2018-04-17 135.695 37,838 +773 0.01% 5,134,445
2018-04-18 2018-04-16 136.212 37,065 +774 0.01% 5,048,712
2018-04-12 2018-04-10 141.382 36,291 -774 0.01% 5,130,885
2018-04-09 2018-04-04 137.505 37,065 +774 0.01% 5,096,613
2018-04-06 2018-04-03 142.933 36,291 -774 0.01% 5,187,165
2018-03-29 2018-03-27 146.939 37,065 +6,191 0.01% 5,446,287
2018-03-28 2018-03-26 144.742 30,874 +11,607 0.01% 4,468,759
2018-03-27 2018-03-23 143.966 19,267 -23,988 0.01% 2,773,801
2018-03-26 2018-03-22 147.973 43,255 +774 0.01% 6,400,558
2018-03-23 2018-03-21 153.788 42,481 +774 0.01% 6,533,076
2018-03-22 2018-03-20 155.727 41,707 -619 0.01% 6,494,893
2018-03-21 2018-03-19 153.400 42,326 -1,006 0.01% 6,492,829
2018-03-20 2018-03-16 151.979 43,332 -310 0.01% 6,585,550
2018-03-19 2018-03-15 153.788 43,642 +387 0.01% 6,711,624
2018-03-15 2018-03-13 155.727 43,255 +1,393 0.01% 6,735,958
2018-03-14 2018-03-12 155.081 41,862 -3,946 0.01% 6,491,981
2018-03-13 2018-03-09 154.434 45,808 +386 0.01% 7,074,329
2018-03-09 2018-03-07 152.884 45,422 +10,834 0.01% 6,944,277
2018-03-08 2018-03-06 150.557 34,588 +12,148 0.01% 5,207,477
2018-03-05 2018-03-01 153.530 22,440 -774 0.01% 3,445,207
2018-03-01 2018-02-27 145.130 23,214 -1,470 0.01% 3,369,037
2018-02-28 2018-02-26 147.585 24,684 +1,548 0.01% 3,642,987
2018-02-27 2018-02-23 148.490 23,136 -1,935 0.01% 3,435,455
2018-02-26 2018-02-22 145.000 25,071 -774 0.01% 3,635,302
2018-02-22 2018-02-20 142.803 25,845 +1,548 0.01% 3,690,752
2018-02-21 2018-02-15 139.960 24,297 -1,548 0.01% 3,400,612
2018-02-20 2018-02-13 134.532 25,845 +774 0.01% 3,476,989
2018-02-13 2018-02-09 132.594 25,071 +387 0.01% 3,324,260
2018-02-12 2018-02-08 135.825 24,684 +774 0.01% 3,352,697
2018-02-09 2018-02-07 131.560 23,910 -774 0.01% 3,145,599
2018-02-05 2018-02-01 143.062 24,684 -774 0.01% 3,531,337
2018-02-01 2018-01-30 135.308 25,458 +387 0.01% 3,444,665
2018-01-24 2018-01-22 145.259 25,071 -387 0.01% 3,641,782
2018-01-22 2018-01-18 147.843 25,458 -232 0.01% 3,763,798
2018-01-15 2018-01-11 142.157 25,690 -387 0.01% 3,652,017
2018-01-11 2018-01-09 144.225 26,077 -387 0.01% 3,760,952
2018-01-10 2018-01-08 138.926 26,464 +387 0.01% 3,676,546
2018-01-04 2018-01-02 140.736 26,077 -1,547 0.01% 3,669,962
2018-01-03 2017-12-29 140.736 27,624 +232 0.01% 3,887,680
2017-12-29 2017-12-27 136.988 27,392 -542 0.01% 3,752,370
2017-12-22 2017-12-20 138.926 27,934 +310 0.01% 3,880,767
2017-12-19 2017-12-15 137.505 27,624 -774 0.01% 3,798,431
2017-12-18 2017-12-14 132.335 28,398 +774 0.01% 3,758,060
2017-12-11 2017-12-07 135.437 27,624 -310 0.01% 3,741,311
2017-12-08 2017-12-06 131.302 27,934 +697 0.01% 3,667,776
2017-12-05 2017-12-01 141.123 27,237 +773 0.01% 3,843,775
2017-12-04 2017-11-30 145.000 26,464 -232 0.01% 3,837,288
2017-11-29 2017-11-27 149.523 26,696 +774 0.01% 3,991,679
2017-11-24 2017-11-22 160.767 25,922 -14,702 0.01% 4,167,397
2017-11-23 2017-11-21 160.250 40,624 +542 0.01% 6,509,991
2017-11-22 2017-11-20 161.801 40,082 -1,548 0.01% 6,485,295
2017-11-21 2017-11-17 162.188 41,630 +464 0.01% 6,751,902
2017-11-20 2017-11-16 162.318 41,166 +14,857 0.01% 6,681,967
2017-11-17 2017-11-15 162.059 26,309 -3,869 0.01% 4,263,614
2017-11-16 2017-11-14 166.582 30,178 +15,631 0.01% 5,027,122
2017-11-15 2017-11-13 169.296 14,547 -2,244 0.00% 2,462,752
2017-11-14 2017-11-10 161.413 16,791 +2,785 0.01% 2,710,285
2017-11-13 2017-11-09 152.625 14,006 -19,267 0.00% 2,137,667
2017-11-10 2017-11-08 150.557 33,273 -44,648 0.01% 5,009,494
2017-11-09 2017-11-07 149.653 77,921 +310 0.02% 11,661,089
2017-11-08 2017-11-06 149.265 77,611 -15,863 0.02% 11,584,606
2017-11-07 2017-11-03 151.204 93,474 -104,694 0.03% 14,133,597
2017-11-06 2017-11-02 151.850 198,168 -48,362 0.06% 30,091,747
2017-11-03 2017-11-01 150.816 246,530 +3,637 0.08% 37,180,622
2017-10-31 2017-10-27 147.326 242,893 -387 0.08% 35,784,575
2017-10-30 2017-10-26 146.680 243,280 -232 0.08% 35,684,391
2017-10-27 2017-10-25 148.360 243,512 +7,738 0.08% 36,127,530
2017-10-26 2017-10-24 145.388 235,774 -45,886 0.07% 34,278,708
2017-10-25 2017-10-23 150.557 281,660 +23,446 0.09% 42,405,981
2017-10-24 2017-10-20 151.462 258,214 +23,214 0.08% 39,109,604
2017-10-23 2017-10-19 147.456 235,000 -16,018 0.07% 34,652,097
2017-10-19 2017-10-17 151.204 251,018 -774 0.08% 37,954,803
2017-10-17 2017-10-13 151.720 251,792 +774 0.08% 38,201,995
2017-10-16 2017-10-12 150.428 251,018 +16,018 0.08% 37,760,163
2017-10-12 2017-10-10 148.231 235,000 +46,427 0.07% 34,834,317
2017-10-11 2017-10-09 147.456 188,573 -5,726 0.06% 27,806,170
2017-09-22 2017-09-20 149.523 194,299 +232 0.06% 29,052,261
2017-09-21 2017-09-19 146.163 194,067 -3,095 0.06% 28,365,492
2017-09-20 2017-09-18 148.877 197,162 -619 0.06% 29,352,947
2017-09-18 2017-09-14 144.354 197,781 -1,548 0.06% 28,550,503
2017-09-15 2017-09-13 145.905 199,329 +1,548 0.06% 29,083,083
2017-09-14 2017-09-12 143.062 197,781 -1,161 0.06% 28,294,903
2017-09-13 2017-09-11 138.022 198,942 -1,547 0.06% 27,458,306
2017-09-12 2017-09-08 138.280 200,489 -5,494 0.06% 27,723,646
2017-09-11 2017-09-07 140.219 205,983 -2,631 0.07% 28,882,656
2017-09-08 2017-09-06 134.791 208,614 +3,095 0.07% 28,119,253
2017-09-07 2017-09-05 136.083 205,519 -4,024 0.07% 27,967,675
2017-09-05 2017-09-01 124.646 209,543 -155 0.07% 26,118,691
2017-09-04 2017-08-31 125.098 209,698 -773 0.07% 26,232,861
2017-08-30 2017-08-28 121.932 210,471 +232 0.07% 25,663,163
2017-08-29 2017-08-25 122.707 210,239 +232 0.07% 25,797,895
2017-08-25 2017-08-22 123.677 210,007 +387 0.07% 25,972,977
2017-08-22 2017-08-18 126.455 209,620 -387 0.07% 26,507,548
2017-08-18 2017-08-16 126.649 210,007 -387 0.07% 26,597,197
2017-08-16 2017-08-14 125.163 210,394 -4,256 0.07% 26,333,525
2017-08-14 2017-08-10 127.101 214,650 +2,941 0.07% 27,282,318
2017-08-11 2017-08-09 130.739 211,709 +928 0.07% 27,678,582
2017-08-10 2017-08-08 134.598 210,781 +2,913 0.07% 28,370,602
2017-08-09 2017-08-07 128.450 207,868 +153 0.07% 26,700,589
2017-08-08 2017-08-04 127.730 207,715 +20,794 0.07% 26,531,501
2017-08-04 2017-08-02 130.804 186,921 +77 0.06% 24,450,053
2017-08-03 2017-08-01 127.861 186,844 +115,363 0.06% 23,890,082
2017-08-02 2017-07-31 132.374 71,481 +47,399 0.02% 9,462,216
2017-08-01 2017-07-28 133.813 24,082 -153 0.01% 3,222,478
2017-07-31 2017-07-27 132.505 24,235 -10,473 0.01% 3,211,250
2017-07-28 2017-07-26 139.306 34,708 +3,822 0.01% 4,835,049
2017-07-26 2017-07-24 158.142 30,886 +6,040 0.01% 4,884,383
2017-07-25 2017-07-21 155.657 24,846 -7,340 0.01% 3,867,454
2017-07-24 2017-07-20 160.628 32,186 +689 0.01% 5,169,959
2017-07-21 2017-07-19 157.488 31,497 +2,675 0.01% 4,960,408
2017-07-20 2017-07-18 154.349 28,822 +9,098 0.01% 4,448,646
2017-07-19 2017-07-17 147.547 19,724 +153 0.01% 2,910,220
2017-07-17 2017-07-13 148.463 19,571 +7,339 0.01% 2,905,565
2017-07-13 2017-07-11 140.745 12,232 -153 0.00% 1,721,597
2017-07-12 2017-07-10 139.699 12,385 -459 0.00% 1,730,171
2017-07-11 2017-07-07 136.298 12,844 +612 0.00% 1,750,611
2017-07-10 2017-07-06 139.045 12,232 -229 0.00% 1,700,797
2017-07-06 2017-07-04 130.935 12,461 -4,358 0.00% 1,631,581
2017-07-05 2017-07-03 135.513 16,819 +535 0.01% 2,279,196
2017-07-04 2017-06-30 137.998 16,284 +382 0.01% 2,247,167
2017-07-03 2017-06-29 139.437 15,902 -76 0.01% 2,217,332
2017-06-30 2017-06-28 138.652 15,978 +535 0.01% 2,215,389
2017-06-29 2017-06-27 145.193 15,443 +765 0.00% 2,242,210
2017-06-28 2017-06-26 148.463 14,678 -153 0.00% 2,179,137
2017-06-27 2017-06-23 148.332 14,831 -383 0.00% 2,199,911
2017-06-23 2017-06-21 148.463 15,214 +536 0.00% 2,258,713
2017-06-22 2017-06-20 149.771 14,678 +7,262 0.00% 2,198,336
2017-06-21 2017-06-19 144.800 7,416 +153 0.00% 1,073,839
2017-06-19 2017-06-15 144.931 7,263 +382 0.00% 1,052,634
2017-06-16 2017-06-14 147.678 6,881 -76 0.00% 1,016,172
2017-06-15 2017-06-13 143.100 6,957 -1,376 0.00% 995,545
2017-06-14 2017-06-12 145.062 8,333 -382 0.00% 1,208,801
2017-06-13 2017-06-09 155.657 8,715 +1,452 0.00% 1,356,551
2017-06-12 2017-06-08 152.649 7,263 +994 0.00% 1,108,686
2017-06-09 2017-06-07 147.678 6,269 -535 0.00% 925,793
2017-06-08 2017-06-06 146.632 6,804 +153 0.00% 997,681
2017-06-07 2017-06-05 149.117 6,651 +382 0.00% 991,776
2017-06-06 2017-06-02 152.387 6,269 +841 0.00% 955,313
2017-06-01 2017-05-29 149.117 5,428 -382 0.00% 809,406
2017-05-29 2017-05-25 144.669 5,810 -1,147 0.00% 840,530
2017-05-24 2017-05-22 150.032 6,957 -11,162 0.00% 1,043,776
2017-05-23 2017-05-19 144.539 18,119 +1,071 0.01% 2,618,896
2017-05-22 2017-05-18 148.463 17,048 +1,834 0.01% 2,530,993
2017-05-19 2017-05-17 151.210 15,214 +3,594 0.00% 2,300,504
2017-05-18 2017-05-16 156.311 11,620 -153 0.00% 1,816,334
2017-05-17 2017-05-15 158.273 11,773 +1,452 0.00% 1,863,349
2017-05-16 2017-05-12 155.395 10,321 -2,752 0.00% 1,603,836
2017-05-15 2017-05-11 158.011 13,073 +2,676 0.00% 2,065,684
2017-05-12 2017-05-10 161.425 10,397 -688 0.00% 1,678,340
2017-05-11 2017-05-09 157.862 11,085 +251 0.00% 1,749,897
2017-05-10 2017-05-08 153.506 10,834 +1,742 0.00% 1,663,084
2017-05-08 2017-05-04 152.054 9,092 +379 0.00% 1,382,476
2017-05-05 2017-05-02 157.334 8,713 +2,500 0.00% 1,370,849
2017-05-04 2017-04-28 152.846 6,213 +1,516 0.00% 949,632
2017-05-02 2017-04-27 148.094 4,697 -228 0.00% 695,599
2017-04-28 2017-04-26 146.906 4,925 +152 0.00% 723,514
2017-04-27 2017-04-25 146.510 4,773 -3,712 0.00% 699,294
2017-04-26 2017-04-24 151.526 8,485 +5,303 0.00% 1,285,699
2017-04-25 2017-04-21 148.490 3,182 -758 0.00% 472,496
2017-04-21 2017-04-19 143.871 3,940 -378 0.00% 566,850
2017-04-20 2017-04-18 143.079 4,318 -1,516 0.00% 617,814
2017-04-19 2017-04-13 138.327 5,834 +379 0.00% 806,999
2017-04-18 2017-04-12 141.231 5,455 +1,515 0.00% 770,414
2017-04-10 2017-04-06 142.287 3,940 -378 0.00% 560,610
2017-04-07 2017-04-05 142.023 4,318 -1,137 0.00% 613,254
2017-04-06 2017-04-03 137.931 5,455 +1,137 0.00% 752,414
2017-03-30 2017-03-28 137.271 4,318 -758 0.00% 592,736
2017-03-28 2017-03-24 137.271 5,076 +758 0.00% 696,788
2017-03-27 2017-03-23 141.231 4,318 -1,137 0.00% 609,834
2017-03-24 2017-03-22 140.175 5,455 +758 0.00% 764,654
2017-03-23 2017-03-21 139.647 4,697 +2,424 0.00% 655,921
2017-03-22 2017-03-20 137.799 2,273 +379 0.00% 313,217
2017-03-20 2017-03-16 141.099 1,894 +530 0.00% 267,241
2017-03-14 2017-03-10 138.855 1,364 -15,531 0.00% 189,398
2017-03-13 2017-03-09 134.631 16,895 +15,531 0.01% 2,274,594
2017-03-08 2017-03-06 138.063 1,364 -757 0.00% 188,318
2017-03-07 2017-03-03 131.397 2,121 -7,349 0.00% 278,694
2017-03-03 2017-03-01 129.682 9,470 -379 0.00% 1,228,084
2017-03-02 2017-02-28 127.438 9,849 +379 0.00% 1,255,134
2017-02-27 2017-02-23 133.707 9,470 -379 0.00% 1,266,208
2017-02-24 2017-02-22 130.539 9,849 +3,788 0.00% 1,285,683
2017-02-23 2017-02-21 128.824 6,061 +4,167 0.00% 780,800
2017-02-20 2017-02-16 129.352 1,894 -379 0.00% 244,992
2017-02-17 2017-02-15 127.240 2,273 +379 0.00% 289,216
2017-02-14 2017-02-10 126.778 1,894 -758 0.00% 240,117
2017-02-13 2017-02-09 125.326 2,652 +379 0.00% 332,364
2017-02-03 2017-02-01 124.072 2,273 -379 0.00% 282,015
2017-02-02 2017-01-27 124.732 2,652 -757 0.00% 330,789
2017-01-26 2017-01-24 117.076 3,409 -379 0.00% 399,113
2017-01-25 2017-01-23 112.193 3,788 +379 0.00% 424,986
2017-01-24 2017-01-20 114.635 3,409 -379 0.00% 390,789
2017-01-20 2017-01-18 113.447 3,788 +379 0.00% 429,736
2017-01-18 2017-01-16 114.041 3,409 -1,137 0.00% 388,764
2017-01-17 2017-01-13 113.513 4,546 +379 0.00% 516,028
2017-01-16 2017-01-12 116.746 4,167 -758 0.00% 486,482
2017-01-13 2017-01-11 116.944 4,925 -378 0.00% 575,951
2017-01-12 2017-01-10 111.929 5,303 -379 0.00% 593,558
2017-01-11 2017-01-09 108.299 5,682 +379 0.00% 615,354
2017-01-10 2017-01-06 109.949 5,303 -2,273 0.00% 583,059
2017-01-09 2017-01-05 108.365 7,576 -379 0.00% 820,973
2017-01-05 2017-01-03 110.411 7,955 +758 0.00% 878,318
2016-12-30 2016-12-28 107.969 7,197 -5,304 0.00% 777,052
2016-12-29 2016-12-23 109.289 12,501 +1,515 0.00% 1,366,220
2016-12-19 2016-12-15 100.181 10,986 -757 0.00% 1,100,593
2016-12-15 2016-12-13 98.268 11,743 +757 0.00% 1,153,956
2016-12-13 2016-12-09 101.171 10,986 -378 0.00% 1,111,469
2016-12-05 2016-12-01 100.775 11,364 -758 0.00% 1,145,212
2016-12-01 2016-11-29 98.994 12,122 +6,061 0.00% 1,200,000
2016-11-25 2016-11-23 98.664 6,061 -2,273 0.00% 598,000
2016-11-23 2016-11-21 98.400 8,334 -1,515 0.00% 820,062
2016-11-22 2016-11-18 98.400 9,849 -1,515 0.00% 969,137
2016-11-21 2016-11-17 97.476 11,364 -2,273 0.00% 1,107,713
2016-11-17 2016-11-15 96.156 13,637 +1,970 0.00% 1,311,275
2016-11-16 2016-11-14 98.928 11,667 +5,606 0.00% 1,154,188
2016-11-11 2016-11-09 98.730 6,061 -227 0.00% 598,400
2016-11-10 2016-11-08 100.643 6,288 -758 0.00% 632,846
2016-11-08 2016-11-04 99.653 7,046 +758 0.00% 702,158
2016-11-01 2016-10-28 100.643 6,288 -1,743 0.00% 632,846
2016-10-25 2016-10-20 92.988 8,031 +76 0.00% 746,786
2016-10-20 2016-10-18 95.232 7,955 +1,212 0.00% 757,569
2016-10-12 2016-10-07 90.414 6,743 -682 0.00% 609,662
2016-10-11 2016-10-06 90.150 7,425 -379 0.00% 669,365
2016-10-05 2016-10-03 87.378 7,804 +304 0.00% 681,900
2016-10-03 2016-09-29 84.145 7,500 +378 0.00% 631,084
2016-09-23 2016-09-21 83.551 7,122 -378 0.00% 595,047
2016-09-21 2016-09-19 83.023 7,500 -834 0.00% 622,669
2016-09-19 2016-09-14 79.129 8,334 +455 0.00% 659,460
2016-09-13 2016-09-09 83.683 7,879 -758 0.00% 659,335
2016-09-12 2016-09-08 82.627 8,637 -758 0.00% 713,646
2016-08-31 2016-08-29 78.403 9,395 -378 0.00% 736,595
2016-08-30 2016-08-26 80.317 9,773 -303 0.00% 784,936
2016-08-24 2016-08-22 81.241 10,076 +303 0.00% 818,581
2016-08-23 2016-08-19 80.647 9,773 +378 0.00% 788,160
2016-08-22 2016-08-18 80.515 9,395 +379 0.00% 756,436
2016-08-18 2016-08-16 80.053 9,016 +1,137 0.00% 721,756
2016-08-15 2016-08-11 81.584 7,879 +103 0.00% 642,799
2016-08-11 2016-08-09 82.854 7,776 +374 0.00% 644,276
2016-07-18 2016-07-14 75.833 7,402 +747 0.00% 561,315
2016-06-14 2016-06-10 79.578 6,655 -373 0.00% 529,589
2016-05-12 2016-05-10 72.685 7,028 +51 0.00% 510,830
2016-05-03 2016-04-28 74.773 6,977 -742 0.00% 521,693
2016-04-29 2016-04-27 73.897 7,719 +371 0.00% 570,415
2016-04-28 2016-04-26 76.592 7,348 +742 0.00% 562,798
2016-04-26 2016-04-22 79.623 6,606 +742 0.00% 525,992
2016-04-21 2016-04-19 83.194 5,864 +371 0.00% 487,847
2016-04-14 2016-04-12 84.406 5,493 -371 0.00% 463,643
2016-04-01 2016-03-30 82.857 5,864 +371 0.00% 485,872
2016-03-23 2016-03-21 85.753 5,493 -371 0.00% 471,043
2016-03-22 2016-03-18 83.935 5,864 +371 0.00% 492,192
2016-03-09 2016-03-07 86.225 5,493 -371 0.00% 473,634
2016-03-08 2016-03-04 84.541 5,864 +371 0.00% 495,748
2016-02-29 2016-02-25 81.846 5,493 -371 0.00% 449,582
2016-02-24 2016-02-22 82.520 5,864 +371 0.00% 483,897
2016-02-23 2016-02-19 85.349 5,493 -222 0.00% 468,823
2015-12-03 2015-12-01 80.971 5,715 +222 0.00% 462,747
2015-11-06 2015-11-04 79.017 5,493 -742 0.00% 434,041
2015-11-02 2015-10-29 73.156 6,235 -445 0.00% 456,131
2015-10-28 2015-10-26 76.120 6,680 -1,114 0.00% 508,485
2015-10-22 2015-10-19 73.022 7,794 -742 0.00% 569,131
2015-10-19 2015-10-15 71.136 8,536 +742 0.00% 607,213
2015-10-15 2015-10-13 73.628 7,794 +1,114 0.00% 573,857
2015-09-25 2015-09-23 73.156 6,680 +742 0.00% 488,685
2015-08-24 2015-08-20 84.069 5,938 +445 0.00% 499,204
2015-08-17 2015-08-13 95.063 5,493 +79 0.00% 522,182
2015-07-31 2015-07-29 96.088 5,414 +293 0.00% 520,222
2015-07-02 2015-06-29 101.487 5,121 +365 0.00% 519,717
2015-06-02 2015-05-29 110.098 4,756 -5,487 0.00% 523,628
2015-05-29 2015-05-27 114.267 10,243 +366 0.00% 1,170,439
2015-05-20 2015-05-18 117.958 9,877 +366 0.00% 1,165,068
2015-05-19 2015-05-15 118.368 9,511 -366 0.00% 1,125,795
2015-05-14 2015-05-12 119.005 9,877 +149 0.00% 1,175,411
2015-05-12 2015-05-08 119.560 9,728 -360 0.00% 1,163,079
2015-05-08 2015-05-06 119.491 10,088 +360 0.00% 1,205,421
2015-05-04 2015-04-29 123.515 9,728 -2,017 0.00% 1,201,556
2015-04-30 2015-04-28 120.670 11,745 -1,946 0.00% 1,417,271
2015-04-29 2015-04-27 114.217 13,691 -360 0.00% 1,563,743
2015-04-28 2015-04-24 111.649 14,051 +3,603 0.00% 1,568,786
2015-04-27 2015-04-23 112.135 10,448 +360 0.00% 1,171,588
2015-04-24 2015-04-22 113.870 10,088 +360 0.00% 1,148,720
2015-04-23 2015-04-21 115.813 9,728 -360 0.00% 1,126,627
2015-04-17 2015-04-15 112.413 10,088 +360 0.00% 1,134,019
2015-04-16 2015-04-14 114.772 9,728 -720 0.00% 1,116,502
2015-04-14 2015-04-10 111.649 10,448 +360 0.00% 1,166,513
2015-04-13 2015-04-09 111.719 10,088 +360 0.00% 1,127,019
2015-04-10 2015-04-08 114.286 9,728 -144 0.00% 1,111,777
2015-03-25 2015-03-23 110.123 9,872 -1,080 0.00% 1,087,133
2015-03-24 2015-03-20 107.417 10,952 +936 0.00% 1,176,427
2015-03-17 2015-03-13 106.445 10,016 +721 0.00% 1,066,154
2015-03-06 2015-03-04 115.743 9,295 -288 0.00% 1,075,835
2015-02-27 2015-02-25 110.331 9,583 -577 0.00% 1,057,302
2015-02-09 2015-02-05 100.547 10,160 +1,081 0.00% 1,021,557
2015-02-06 2015-02-04 104.016 9,079 -721 0.00% 944,365
2015-01-13 2015-01-09 99.090 9,800 -720 0.00% 971,079
2015-01-12 2015-01-08 97.147 10,520 +1,441 0.00% 1,021,984
2014-12-05 2014-12-03 105.196 9,079 +576 0.00% 955,075
2014-12-01 2014-11-27 109.082 8,503 -360 0.00% 927,524
2014-11-27 2014-11-25 107.139 8,863 +4,612 0.00% 949,573
2014-11-04 2014-10-31 118.380 4,251 -3,747 0.00% 503,235
2014-11-03 2014-10-30 114.425 7,998 +2,882 0.00% 915,171
2014-09-24 2014-09-22 107.833 5,116 +360 0.00% 551,673
2014-09-18 2014-09-16 111.441 4,756 -3,675 0.00% 530,015
2014-09-12 2014-09-10 113.384 8,431 -936 0.00% 955,942
2014-09-05 2014-09-03 113.454 9,367 +360 0.00% 1,062,720
2014-09-04 2014-09-02 115.050 9,007 -1,441 0.00% 1,036,251
2014-09-01 2014-08-28 112.343 10,448 +360 0.00% 1,173,763
2014-08-25 2014-08-21 113.315 10,088 +2,090 0.00% 1,143,120
2014-08-22 2014-08-20 114.356 7,998 +1,225 0.00% 914,616
2014-08-21 2014-08-19 112.829 6,773 +360 0.00% 764,191
2014-08-18 2014-08-14 114.998 6,413 +348 0.00% 737,482
2014-08-11 2014-08-07 114.578 6,065 +357 0.00% 694,913
2014-08-08 2014-08-06 115.559 5,708 -357 0.00% 659,609
2014-08-06 2014-08-04 113.176 6,065 +357 0.00% 686,413
2014-07-31 2014-07-29 114.998 5,708 +214 0.00% 656,409
2014-07-30 2014-07-28 115.489 5,494 +999 0.00% 634,494
2014-07-29 2014-07-25 117.591 4,495 +357 0.00% 528,571
2014-07-25 2014-07-23 121.796 4,138 -357 0.00% 503,990
2014-07-24 2014-07-22 118.432 4,495 -499 0.00% 532,351
2014-07-11 2014-07-09 116.680 4,994 +214 0.00% 582,699
2014-07-08 2014-07-04 119.273 4,780 +856 0.00% 570,124
2014-07-04 2014-07-02 123.688 3,924 -357 0.00% 485,351
2014-06-30 2014-06-26 120.184 4,281 +357 0.00% 514,507
2014-06-03 2014-05-29 121.095 3,924 -286 0.00% 475,176
2014-05-02 2014-04-29 117.008 4,210 +25 0.00% 492,605
2014-04-22 2014-04-16 116.867 4,185 -355 0.00% 489,089
2014-04-04 2014-04-02 111.228 4,540 -213 0.00% 504,976
2014-04-01 2014-03-28 101.924 4,753 -3,546 0.00% 484,445
2014-03-31 2014-03-27 101.149 8,299 -3,547 0.00% 839,433
2014-03-24 2014-03-20 93.607 11,846 -213 0.00% 1,108,864
2014-03-10 2014-03-06 97.413 12,059 +213 0.00% 1,174,702
2014-03-07 2014-03-05 97.906 11,846 +7,093 0.00% 1,159,798
2014-02-17 2014-02-13 93.043 4,753 +213 0.00% 442,232
2014-02-06 2014-02-04 95.369 4,540 -355 0.00% 432,974
2014-01-29 2014-01-27 102.276 4,895 -780 0.00% 500,643
2014-01-24 2014-01-22 109.325 5,675 +71 0.00% 620,420
2014-01-15 2014-01-13 98.682 5,604 -496 0.00% 553,012
2014-01-14 2014-01-10 97.272 6,100 -710 0.00% 593,359
2014-01-09 2014-01-07 90.153 6,810 -2,128 0.00% 613,940
2014-01-07 2014-01-03 90.294 8,938 -1,419 0.00% 807,045
2013-12-19 2013-12-17 88.320 10,357 -709 0.00% 914,731
2013-12-16 2013-12-12 90.223 11,066 -709 0.00% 998,410
2013-12-11 2013-12-09 89.448 11,775 +354 0.00% 1,053,248
2013-12-10 2013-12-06 87.686 11,421 +355 0.00% 1,001,458
2013-12-06 2013-12-04 93.254 11,066 -355 0.00% 1,031,950
2013-12-05 2013-12-03 90.294 11,421 +355 0.00% 1,031,244
2013-12-02 2013-11-28 89.659 11,066 +1,064 0.00% 992,170
2013-11-29 2013-11-27 87.756 10,002 +355 0.00% 877,737
2013-11-28 2013-11-26 88.038 9,647 -355 0.00% 849,304
2013-11-26 2013-11-22 87.263 10,002 +355 0.00% 872,802
2013-11-25 2013-11-21 87.474 9,647 -426 0.00% 843,864
2013-11-22 2013-11-20 90.012 10,073 -354 0.00% 906,688
2013-11-18 2013-11-14 87.686 10,427 +425 0.00% 914,299
2013-11-14 2013-11-12 88.813 10,002 +1,064 0.00% 888,312
2013-11-08 2013-11-06 92.056 8,938 +497 0.00% 822,795
2013-11-06 2013-11-04 95.933 8,441 +354 0.00% 809,767
2013-11-05 2013-11-01 105.237 8,087 -709 0.00% 851,051
2013-11-04 2013-10-31 105.378 8,796 +355 0.00% 926,904
2013-11-01 2013-10-30 103.827 8,441 -355 0.00% 876,405
2013-10-30 2013-10-28 104.039 8,796 +355 0.00% 915,124
2013-10-28 2013-10-24 107.352 8,441 +354 0.00% 906,154
2013-10-24 2013-10-22 109.819 8,087 -354 0.00% 888,103
2013-10-22 2013-10-18 108.127 8,441 +354 0.00% 912,699
2013-10-21 2013-10-17 108.479 8,087 +355 0.00% 877,272
2013-10-18 2013-10-16 109.255 7,732 +709 0.00% 844,757
2013-10-11 2013-10-09 109.960 7,023 +710 0.00% 772,246
2013-10-10 2013-10-08 111.228 6,313 +354 0.00% 702,184
2013-10-08 2013-10-04 112.568 5,959 +355 0.00% 670,790
2013-10-07 2013-10-03 114.541 5,604 -355 0.00% 641,889
2013-10-04 2013-10-02 112.779 5,959 -354 0.00% 672,050
2013-10-02 2013-09-27 111.369 6,313 +354 0.00% 703,074
2013-09-27 2013-09-25 113.413 5,959 -709 0.00% 675,830
2013-09-12 2013-09-10 110.805 6,668 +355 0.00% 738,850
2013-09-11 2013-09-09 112.215 6,313 +354 0.00% 708,414
2013-09-09 2013-09-05 112.356 5,959 +284 0.00% 669,530
2013-09-06 2013-09-04 112.356 5,675 +355 0.00% 637,621
2013-09-02 2013-08-29 113.836 5,320 +355 0.00% 605,609
2013-08-30 2013-08-28 115.598 4,965 +354 0.00% 573,946
2013-08-29 2013-08-27 117.643 4,611 -354 0.00% 542,450
2013-08-26 2013-08-22 117.361 4,965 +354 0.00% 582,696
2013-08-23 2013-08-21 117.361 4,611 -354 0.00% 541,150
2013-08-19 2013-08-15 117.081 4,965 +354 0.00% 581,306
2013-08-16 2013-08-13 120.762 4,611 +20 0.00% 556,832
2013-08-13 2013-08-09 120.974 4,591 -353 0.00% 555,392
2013-08-06 2013-08-02 118.638 4,944 +353 0.00% 586,547
2013-05-21 2013-05-16 125.363 4,591 -565 0.00% 575,541
2013-05-13 2013-05-09 111.064 5,156 +141 0.00% 572,646
2013-05-10 2013-05-08 112.480 5,015 -353 0.00% 564,086
2013-05-09 2013-05-07 111.559 5,368 -1,413 0.00% 598,851
2013-05-08 2013-05-06 110.710 6,781 +1,766 0.00% 750,725
2013-05-06 2013-05-02 113.188 5,015 -353 0.00% 567,636
2013-05-02 2013-04-29 111.837 5,368 +20 0.00% 600,343
2013-04-26 2013-04-24 111.979 5,348 +352 0.00% 598,866
2013-04-24 2013-04-22 111.411 4,996 -704 0.00% 556,609
2013-04-19 2013-04-17 110.345 5,700 +704 0.00% 628,967
2013-04-18 2013-04-16 110.771 4,996 -2,111 0.00% 553,414
2013-04-17 2013-04-15 109.279 7,107 +1,407 0.00% 776,649
2013-04-09 2013-04-05 113.187 5,700 +352 0.00% 645,168
2013-03-28 2013-03-26 122.140 5,348 +352 0.00% 653,204
2013-03-27 2013-03-25 123.774 4,996 +140 0.00% 618,376
2013-03-26 2013-03-22 123.632 4,856 +1,408 0.00% 600,357
2013-03-22 2013-03-20 125.835 3,448 +281 0.00% 433,878
2013-03-21 2013-03-19 125.764 3,167 +704 0.00% 398,293
2013-03-19 2013-03-15 127.256 2,463 -1,407 0.00% 313,431
2013-03-18 2013-03-14 121.998 3,870 +1,407 0.00% 472,132
2013-03-05 2013-03-01 142.248 2,463 +704 0.00% 350,357
2013-02-27 2013-02-25 148.643 1,759 -352 0.00% 261,462
2013-02-18 2013-02-14 147.364 2,111 -704 0.00% 311,085
2013-02-08 2013-02-06 142.248 2,815 -704 0.00% 400,428
2013-02-05 2013-02-01 138.482 3,519 +704 0.00% 487,319
2013-01-29 2013-01-25 140.401 2,815 -704 0.00% 395,228
2013-01-28 2013-01-24 139.974 3,519 +282 0.00% 492,569
2013-01-23 2013-01-21 133.579 3,237 -352 0.00% 432,397
2013-01-18 2013-01-16 131.803 3,589 +352 0.00% 473,042
2013-01-15 2013-01-11 135.498 3,237 -352 0.00% 438,607
2013-01-14 2013-01-10 135.640 3,589 -1,829 0.00% 486,812
2013-01-11 2013-01-09 133.651 5,418 -352 0.00% 724,119
2013-01-09 2013-01-07 131.448 5,770 +352 0.00% 758,454
2013-01-08 2013-01-04 132.443 5,418 -352 0.00% 717,574
2013-01-07 2013-01-03 130.737 5,770 +352 0.00% 754,355
2013-01-02 2012-12-27 134.503 5,418 -352 0.00% 728,738
2012-12-27 2012-12-20 132.443 5,770 -2,111 0.00% 764,194
2012-12-21 2012-12-19 128.606 7,881 -352 0.00% 1,013,542
2012-12-18 2012-12-14 124.698 8,233 +352 0.00% 1,026,637
2012-12-13 2012-12-11 126.758 7,881 +351 0.00% 998,983
2012-12-10 2012-12-06 130.951 7,530 -351 0.00% 986,057
2012-12-07 2012-12-05 130.382 7,881 -352 0.00% 1,027,541
2012-12-04 2012-11-30 129.032 8,233 -1,056 0.00% 1,062,321
2012-11-30 2012-11-28 124.272 9,289 +704 0.00% 1,154,358
2012-11-29 2012-11-27 126.403 8,585 +352 0.00% 1,085,171
2012-11-27 2012-11-23 127.469 8,233 +352 0.00% 1,049,452
2012-11-22 2012-11-20 127.114 7,881 -352 0.00% 1,001,783
2012-11-21 2012-11-19 125.195 8,233 +352 0.00% 1,030,732
2012-11-20 2012-11-16 127.043 7,881 -352 0.00% 1,001,223
2012-11-09 2012-11-07 126.474 8,233 -704 0.00% 1,041,262
2012-11-07 2012-11-05 124.485 8,937 -2,181 0.00% 1,112,520
2012-11-06 2012-11-02 121.714 11,118 +1,970 0.00% 1,353,212
2012-11-05 2012-11-01 121.714 9,148 -1,126 0.00% 1,113,436
2012-11-01 2012-10-30 121.785 10,274 +352 0.00% 1,251,216
2012-10-26 2012-10-24 126.545 9,922 +422 0.00% 1,255,582
2012-10-25 2012-10-22 128.251 9,500 +352 0.00% 1,218,380
2012-10-22 2012-10-18 128.890 9,148 +422 0.00% 1,179,086
2012-10-19 2012-10-17 128.677 8,726 -211 0.00% 1,122,834
2012-10-15 2012-10-11 126.616 8,937 +422 0.00% 1,131,570
2012-10-12 2012-10-10 126.616 8,515 +774 0.00% 1,078,138
2012-10-11 2012-10-09 128.677 7,741 -844 0.00% 996,087
2012-10-09 2012-10-05 126.474 8,585 -704 0.00% 1,085,781
2012-10-08 2012-10-04 125.195 9,289 +985 0.00% 1,162,938
2012-10-05 2012-10-03 128.819 8,304 -422 0.00% 1,069,712
2012-10-04 2012-09-28 130.382 8,726 -352 0.00% 1,137,714
2012-10-03 2012-09-27 126.403 9,078 +352 0.00% 1,147,488
2012-09-26 2012-09-24 127.824 8,726 +422 0.00% 1,115,394
2012-09-25 2012-09-21 129.103 8,304 +423 0.00% 1,072,072
2012-09-24 2012-09-20 130.737 7,881 +211 0.00% 1,030,341
2012-09-21 2012-09-19 131.519 7,670 -915 0.00% 1,008,750
2012-09-20 2012-09-18 128.677 8,585 +985 0.00% 1,104,691
2012-09-19 2012-09-17 131.235 7,600 -563 0.00% 997,384
2012-09-18 2012-09-14 131.022 8,163 +352 0.00% 1,069,529
2012-09-17 2012-09-13 130.737 7,811 -704 0.00% 1,021,189
2012-09-14 2012-09-12 130.666 8,515 -211 0.00% 1,112,624
2012-09-13 2012-09-11 127.256 8,726 +211 0.00% 1,110,434
2012-09-11 2012-09-07 129.814 8,515 -1,126 0.00% 1,105,363
2012-09-10 2012-09-06 127.895 9,641 -352 0.00% 1,233,038
2012-09-07 2012-09-05 126.972 9,993 -1,477 0.00% 1,268,827
2012-09-06 2012-09-04 125.835 11,470 -1,267 0.00% 1,443,324
2012-09-03 2012-08-30 125.408 12,737 +774 0.00% 1,597,327
2012-08-30 2012-08-28 119.298 11,963 +1,830 0.00% 1,427,160
2012-08-27 2012-08-23 123.703 10,133 +703 0.00% 1,253,484
2012-08-22 2012-08-20 122.069 9,430 +141 0.00% 1,151,110
2012-08-21 2012-08-17 122.211 9,289 +704 0.00% 1,135,218
2012-08-20 2012-08-16 122.495 8,585 +633 0.00% 1,051,621
2012-08-17 2012-08-15 123.795 7,952 +704 0.00% 984,414
2012-08-16 2012-08-14 125.941 7,248 -298 0.00% 912,822
2012-08-15 2012-08-13 125.226 7,546 +349 0.00% 944,953
2012-08-14 2012-08-10 126.371 7,197 +1,048 0.00% 909,489
2012-08-13 2012-08-09 130.235 6,149 +349 0.00% 800,813
2012-08-09 2012-08-07 134.528 5,800 +699 0.00% 780,263
2012-08-07 2012-08-03 131.451 5,101 +419 0.00% 670,533
2012-08-06 2012-08-02 135.244 4,682 +1,049 0.00% 633,211
2012-08-01 2012-07-30 141.612 3,633 +698 0.00% 514,478
2012-07-13 2012-07-11 143.258 2,935 -349 0.00% 420,463
2012-07-11 2012-07-09 140.038 3,284 +349 0.00% 459,885
2012-07-05 2012-07-03 146.693 2,935 -838 0.00% 430,544
2012-07-04 2012-06-29 140.897 3,773 +349 0.00% 531,604
2012-07-03 2012-06-28 139.752 3,424 -1,537 0.00% 478,510
2012-06-25 2012-06-21 138.750 4,961 -646 0.00% 688,339
2012-06-22 2012-06-20 137.748 5,607 +227 0.00% 772,354
2012-06-21 2012-06-19 137.820 5,380 -1,118 0.00% 741,471
2012-06-14 2012-06-12 133.240 6,498 +349 0.00% 865,794
2012-06-13 2012-06-11 137.104 6,149 +1,328 0.00% 843,054
2012-06-05 2012-06-01 132.668 4,821 +349 0.00% 639,591
2012-05-31 2012-05-29 139.752 4,472 +349 0.00% 624,970
2012-05-28 2012-05-24 138.750 4,123 +1,188 0.00% 572,067
2012-05-21 2012-05-17 145.262 2,935 -209 0.00% 426,343
2012-05-09 2012-05-07 149.126 3,144 +698 0.00% 468,852
2012-05-03 2012-04-30 151.568 2,446 +210 0.00% 370,734
2012-05-02 2012-04-27 148.972 2,236 +17 0.00% 333,101
2012-04-12 2012-04-10 161.951 2,219 +69 0.00% 359,369
2012-03-09 2012-03-07 142.482 2,150 -1,386 0.00% 306,337
2012-03-01 2012-02-28 158.922 3,536 -347 0.00% 561,950
2012-02-20 2012-02-16 158.346 3,883 -347 0.00% 614,856
2012-02-17 2012-02-15 153.442 4,230 +1,734 0.00% 649,061
2012-02-15 2012-02-13 149.981 2,496 +69 0.00% 374,353
2012-02-10 2012-02-08 154.596 2,427 -693 0.00% 375,205
2012-01-26 2012-01-19 142.626 3,120 -139 0.00% 444,995
2012-01-20 2012-01-18 140.175 3,259 -347 0.00% 456,830
2012-01-18 2012-01-16 133.685 3,606 +139 0.00% 482,069
2012-01-06 2012-01-04 131.162 3,467 -139 0.00% 454,737
2011-12-20 2011-12-16 125.826 3,606 +139 0.00% 453,727
2011-12-05 2011-12-01 124.744 3,467 -69 0.00% 432,488
2011-12-02 2011-11-30 121.139 3,536 -347 0.00% 428,347
2011-12-01 2011-11-29 119.985 3,883 +347 0.00% 465,902
2011-11-30 2011-11-28 120.490 3,536 -347 0.00% 426,052
2011-11-29 2011-11-25 117.750 3,883 +347 0.00% 457,222
2011-11-25 2011-11-23 121.283 3,536 -347 0.00% 428,857
2011-11-24 2011-11-22 119.697 3,883 +416 0.00% 464,782
2011-11-15 2011-11-11 120.418 3,467 -347 0.00% 417,488
2011-11-14 2011-11-10 117.750 3,814 +347 0.00% 449,098
2011-11-08 2011-11-04 120.922 3,467 -694 0.00% 419,238
2011-11-07 2011-11-03 118.038 4,161 +694 0.00% 491,157
2011-11-04 2011-11-02 124.528 3,467 -347 0.00% 431,738
2011-11-03 2011-11-01 122.365 3,814 +347 0.00% 466,698
2011-11-02 2011-10-31 124.528 3,467 +69 0.00% 431,738
2011-10-31 2011-10-27 133.181 3,398 -1,872 0.00% 452,547
2011-10-28 2011-10-26 125.177 5,270 -693 0.00% 659,681
2011-10-24 2011-10-20 116.524 5,963 -139 0.00% 694,832
2011-10-17 2011-10-13 118.976 6,102 -347 0.00% 725,989
2011-10-14 2011-10-12 111.404 6,449 +347 0.00% 718,447
2011-10-13 2011-10-11 113.495 6,102 -347 0.00% 692,549
2011-10-12 2011-10-10 111.765 6,449 +347 0.00% 720,772
2011-10-06 2011-10-03 105.564 6,102 -902 0.00% 644,150
2011-10-03 2011-09-28 110.972 7,004 +347 0.00% 777,246
2011-09-27 2011-09-23 113.568 6,657 -1,872 0.00% 756,019
2011-09-05 2011-09-01 121.932 8,529 -485 0.00% 1,039,957
2011-09-01 2011-08-30 116.812 9,014 -347 0.00% 1,052,947
2011-08-31 2011-08-29 111.260 9,361 +347 0.00% 1,041,506
2011-08-26 2011-08-24 107.871 9,014 -208 0.00% 972,351
2011-08-23 2011-08-19 106.790 9,222 -694 0.00% 984,813
2011-08-17 2011-08-15 116.091 9,916 -416 0.00% 1,151,161
2011-08-16 2011-08-12 117.869 10,332 -347 0.00% 1,217,821
2011-08-15 2011-08-11 114.705 10,679 -466 0.00% 1,224,936
2011-08-12 2011-08-10 115.073 11,145 -340 0.00% 1,282,488
2011-08-10 2011-08-08 116.839 11,485 -5,436 0.00% 1,341,894
2011-08-09 2011-08-05 109.776 16,921 +679 0.01% 1,857,511
2011-08-08 2011-08-04 118.457 16,242 +816 0.01% 1,923,987
2011-08-05 2011-08-03 120.738 15,426 +543 0.01% 1,862,510
2011-08-04 2011-08-02 123.829 14,883 -543 0.01% 1,842,940
2011-08-03 2011-08-01 126.551 15,426 -272 0.01% 1,952,174
2011-08-02 2011-07-29 125.962 15,698 +1,495 0.01% 1,977,355
2011-08-01 2011-07-28 128.464 14,203 +3,738 0.01% 1,824,572
2011-07-29 2011-07-27 136.557 10,465 +1,223 0.00% 1,429,071
2011-07-26 2011-07-22 135.233 9,242 +340 0.00% 1,249,822
2011-07-22 2011-07-20 133.099 8,902 -680 0.00% 1,184,848
2011-07-21 2011-07-19 127.875 9,582 +680 0.00% 1,225,300
2011-07-19 2011-07-15 132.216 8,902 +1,631 0.00% 1,176,989
2011-07-15 2011-07-13 138.029 7,271 +1,495 0.00% 1,003,607
2011-07-14 2011-07-12 136.410 5,776 +407 0.00% 787,904
2011-07-13 2011-07-11 141.781 5,369 +1,631 0.00% 761,223
2011-07-12 2011-07-08 152.744 3,738 +748 0.00% 570,957
2011-07-11 2011-07-07 158.483 2,990 +340 0.00% 473,864
2011-07-08 2011-07-06 161.573 2,650 -204 0.00% 428,169
2011-07-07 2011-07-05 164.369 2,854 -544 0.00% 469,109
2011-07-06 2011-07-04 157.747 3,398 +68 0.00% 536,025
2011-07-04 2011-06-29 154.068 3,330 -1,019 0.00% 513,047
2011-06-30 2011-06-28 158.483 4,349 +679 0.00% 689,242
2011-06-29 2011-06-27 156.423 3,670 -679 0.00% 574,071
2011-06-28 2011-06-24 157.159 4,349 -340 0.00% 683,482
2011-06-24 2011-06-22 156.717 4,689 -544 0.00% 734,846
2011-06-23 2011-06-21 157.600 5,233 -679 0.00% 824,721
2011-06-22 2011-06-20 150.242 5,912 -340 0.00% 888,233
2011-06-15 2011-06-13 151.125 6,252 -680 0.00% 944,835
2011-06-09 2011-06-07 148.477 6,932 +748 0.00% 1,029,239
2011-06-07 2011-06-02 152.155 6,184 +340 0.00% 940,929
2011-06-02 2011-05-31 155.687 5,844 +815 0.00% 909,835
2011-05-31 2011-05-27 155.834 5,029 +680 0.00% 783,690
2011-05-30 2011-05-26 153.921 4,349 -340 0.00% 669,403
2011-05-27 2011-05-25 151.567 4,689 +340 0.00% 710,696
2011-05-23 2011-05-19 150.095 4,349 +340 0.00% 652,764
2011-05-20 2011-05-18 157.011 4,009 +203 0.00% 629,459
2011-05-19 2011-05-17 160.396 3,806 +340 0.00% 610,467
2011-05-06 2011-05-04 154.657 3,466 -408 0.00% 536,041
2011-05-05 2011-05-03 155.246 3,874 -1,019 0.00% 601,421
2011-05-04 2011-04-29 153.627 4,893 +136 0.00% 751,696
2011-05-03 2011-04-28 153.480 4,757 -1,019 0.00% 730,103
2011-04-26 2011-04-20 143.547 5,776 -340 0.00% 829,127
2011-04-21 2011-04-19 138.470 6,116 +1,359 0.00% 846,884
2011-04-20 2011-04-18 143.547 4,757 -1,563 0.00% 682,853
2011-04-18 2011-04-14 154.918 6,320 -132 0.00% 979,079
2011-04-15 2011-04-13 151.196 6,452 -330 0.00% 975,520
2011-04-14 2011-04-12 153.095 6,782 +988 0.00% 1,038,290
2011-04-11 2011-04-07 161.448 5,794 -988 0.00% 935,432
2011-04-08 2011-04-06 157.803 6,782 -329 0.00% 1,070,222
2011-03-29 2011-03-25 149.298 7,111 -2,699 0.00% 1,061,658
2011-03-28 2011-03-24 144.818 9,810 -2,963 0.00% 1,420,660
2011-03-25 2011-03-23 142.767 12,773 -264 0.00% 1,823,565
2011-03-24 2011-03-22 141.932 13,037 -1,975 0.00% 1,850,365
2011-03-23 2011-03-21 140.337 15,012 -3,094 0.01% 2,106,740
2011-03-22 2011-03-18 134.490 18,106 +263 0.01% 2,435,070
2011-03-21 2011-03-17 131.072 17,843 -856 0.01% 2,338,725
2011-03-18 2011-03-16 132.743 18,699 +2,765 0.01% 2,482,163
2011-03-17 2011-03-15 134.945 15,934 -856 0.01% 2,150,219
2011-03-16 2011-03-14 139.198 16,790 +1,976 0.01% 2,337,134
2011-03-15 2011-03-11 136.844 14,814 +3,818 0.01% 2,027,204
2011-03-14 2011-03-10 141.476 10,996 +5,334 0.00% 1,555,672
2011-03-11 2011-03-09 146.640 5,662 +987 0.00% 830,276
2011-03-09 2011-03-07 148.690 4,675 +2,371 0.00% 695,128
2011-03-08 2011-03-04 155.829 2,304 -264 0.00% 359,030
2011-03-01 2011-02-25 157.955 2,568 -263 0.00% 405,629
2011-02-17 2011-02-15 160.841 2,831 -264 0.00% 455,340
2011-02-15 2011-02-11 148.235 3,095 -526 0.00% 458,787
2011-02-14 2011-02-10 148.539 3,621 -132 0.00% 537,858
2011-02-08 2011-02-02 147.020 3,753 -658 0.00% 551,765
2011-02-07 2011-01-31 141.324 4,411 -461 0.00% 623,381
2011-01-25 2011-01-21 144.362 4,872 +1,646 0.00% 703,331
2011-01-21 2011-01-19 156.436 3,226 +1,251 0.00% 504,664
2011-01-20 2011-01-18 160.537 1,975 -329 0.00% 317,061
2011-01-18 2011-01-14 151.500 2,304 +329 0.00% 349,057
2011-01-13 2011-01-11 148.615 1,975 -988 0.00% 293,514
2011-01-11 2011-01-07 148.159 2,963 -987 0.00% 438,995
2011-01-07 2011-01-05 145.729 3,950 +329 0.00% 575,629
2011-01-05 2011-01-03 152.184 3,621 -659 0.00% 551,057
2010-12-30 2010-12-28 148.083 4,280 +659 0.00% 633,795
2010-12-29 2010-12-24 141.932 3,621 +1,646 0.00% 513,935
2010-12-28 2010-12-22 135.629 1,975 -2,173 0.00% 267,867
2010-12-21 2010-12-17 130.693 4,148 -527 0.00% 542,113
2010-12-17 2010-12-15 126.060 4,675 +198 0.00% 589,332
2010-12-16 2010-12-14 128.187 4,477 -395 0.00% 573,892
2010-12-14 2010-12-10 129.098 4,872 -725 0.00% 628,965
2010-12-10 2010-12-08 131.832 5,597 -329 0.00% 737,863
2010-12-08 2010-12-06 127.503 5,926 -2,370 0.00% 755,584
2010-12-07 2010-12-03 121.504 8,296 -329 0.00% 1,007,997
2010-12-06 2010-12-02 116.340 8,625 +790 0.00% 1,003,433
2010-12-02 2010-11-30 111.784 7,835 -329 0.00% 875,825
2010-11-23 2010-11-19 110.796 8,164 -1,317 0.00% 904,542
2010-11-18 2010-11-16 108.063 9,481 -3,951 0.00% 1,024,541
2010-11-16 2010-11-12 106.240 13,432 +330 0.01% 1,427,016
2010-11-15 2010-11-11 107.987 13,102 +658 0.01% 1,414,841
2010-11-11 2010-11-09 109.354 12,444 -988 0.00% 1,360,796
2010-11-10 2010-11-08 109.202 13,432 -263 0.01% 1,466,797
2010-11-08 2010-11-04 110.037 13,695 -395 0.01% 1,506,957
2010-11-05 2010-11-03 107.987 14,090 -658 0.01% 1,521,532
2010-11-04 2010-11-02 103.658 14,748 -1,251 0.01% 1,528,749
2010-11-03 2010-11-01 104.569 15,999 +329 0.01% 1,673,005
2010-11-01 2010-10-28 105.253 15,670 +329 0.01% 1,649,311
2010-10-29 2010-10-27 105.557 15,341 +1,185 0.01% 1,619,343
2010-10-25 2010-10-21 106.620 14,156 +922 0.01% 1,509,309
2010-10-20 2010-10-18 110.113 13,234 +592 0.01% 1,457,235
2010-10-19 2010-10-15 110.645 12,642 -658 0.00% 1,398,768
2010-10-18 2010-10-14 108.290 13,300 +658 0.01% 1,440,262
2010-10-15 2010-10-13 106.240 12,642 +593 0.00% 1,343,086
2010-10-14 2010-10-12 106.468 12,049 -15,802 0.00% 1,282,831
2010-10-13 2010-10-11 104.873 27,851 -8,164 0.01% 2,920,821
2010-10-12 2010-10-08 107.075 36,015 +658 0.01% 3,856,319
2010-10-06 2010-10-04 109.809 35,357 -1,317 0.01% 3,882,524
2010-10-05 2010-09-30 105.101 36,674 -1,975 0.01% 3,854,471
2010-10-04 2010-09-29 106.392 38,649 +12,576 0.01% 4,111,940
2010-09-29 2010-09-27 105.632 26,073 +10,403 0.01% 2,754,156
2010-09-27 2010-09-22 102.823 15,670 -1,317 0.01% 1,611,232
2010-09-17 2010-09-15 100.317 16,987 -329 0.01% 1,704,080
2010-09-16 2010-09-14 101.076 17,316 +658 0.01% 1,750,234
2010-09-15 2010-09-13 100.317 16,658 +329 0.01% 1,671,076
2010-09-13 2010-09-09 98.722 16,329 +659 0.01% 1,612,031
2010-09-09 2010-09-07 103.886 15,670 -1,317 0.01% 1,627,892
2010-09-08 2010-09-06 103.278 16,987 -4,280 0.01% 1,754,389
2010-09-07 2010-09-03 101.152 21,267 -1,646 0.01% 2,151,200
2010-09-06 2010-09-02 97.963 22,913 -329 0.01% 2,244,616
2010-09-03 2010-09-01 98.190 23,242 -658 0.01% 2,282,141
2010-09-02 2010-08-31 95.608 23,900 -330 0.01% 2,285,041
2010-09-01 2010-08-30 95.305 24,230 -1,316 0.01% 2,309,232
2010-08-31 2010-08-27 96.292 25,546 -659 0.01% 2,459,872
2010-08-30 2010-08-26 95.381 26,205 -1,975 0.01% 2,499,449
2010-08-27 2010-08-25 96.823 28,180 -13,168 0.01% 2,728,485
2010-08-26 2010-08-24 97.203 41,348 -1,844 0.02% 4,019,156
2010-08-25 2010-08-23 99.329 43,192 +724 0.02% 4,290,239
2010-08-24 2010-08-20 101.911 42,468 -3,292 0.02% 4,327,975
2010-08-20 2010-08-18 101.760 45,760 -6,584 0.02% 4,656,517
2010-08-19 2010-08-17 100.469 52,344 -3,950 0.02% 5,258,927
2010-08-18 2010-08-16 99.937 56,294 -8,560 0.02% 5,625,854
2010-08-17 2010-08-13 98.798 64,854 -4,280 0.02% 6,407,439
2010-08-16 2010-08-12 106.602 69,134 +3,688 0.03% 7,369,813
2010-08-13 2010-08-11 110.723 65,446 +3,135 0.03% 7,246,368
2010-08-12 2010-08-10 111.500 62,311 -965 0.02% 6,947,702
2010-08-11 2010-08-09 110.645 63,276 +2,251 0.02% 7,001,180
2010-08-10 2010-08-06 110.956 61,025 +193 0.02% 6,771,097
2010-08-09 2010-08-05 110.645 60,832 +2,250 0.02% 6,730,763
2010-08-06 2010-08-04 114.377 58,582 -1,221 0.02% 6,700,453
2010-08-05 2010-08-03 111.189 59,803 -2,894 0.02% 6,649,459
2010-08-04 2010-08-02 108.934 62,697 +2,251 0.02% 6,829,866
2010-08-03 2010-07-30 110.412 60,446 +321 0.02% 6,673,954
2010-08-02 2010-07-29 111.267 60,125 +55,238 0.02% 6,689,937
2010-07-27 2010-07-23 96.960 4,887 -322 0.00% 473,845
2010-07-22 2010-07-20 95.250 5,209 +965 0.00% 496,155
2010-07-20 2010-07-16 96.416 4,244 -579 0.00% 409,189
2010-07-19 2010-07-15 96.494 4,823 +322 0.00% 465,389
2010-07-12 2010-07-08 96.416 4,501 +578 0.00% 433,968
2010-06-30 2010-06-28 101.237 3,923 -836 0.00% 397,152
2010-06-28 2010-06-24 99.915 4,759 +1,029 0.00% 475,495
2010-06-03 2010-06-01 95.638 3,730 -1,286 0.00% 356,731
2010-06-01 2010-05-28 96.105 5,016 -1,286 0.00% 482,062
2010-05-31 2010-05-27 91.751 6,302 -6,430 0.00% 578,213
2010-05-28 2010-05-26 88.874 12,732 -5,145 0.01% 1,131,541
2010-05-27 2010-05-25 83.353 17,877 +11,575 0.01% 1,490,104
2010-05-26 2010-05-24 94.083 6,302 -6,752 0.00% 592,913
2010-05-25 2010-05-20 90.973 13,054 +7,395 0.01% 1,187,563
2010-05-24 2010-05-19 94.705 5,659 -1,286 0.00% 535,938
2010-05-20 2010-05-18 98.749 6,945 +643 0.00% 685,809
2010-05-19 2010-05-17 94.939 6,302 +2,572 0.00% 598,303
2010-05-10 2010-05-06 102.636 3,730 +322 0.00% 382,834
2010-05-06 2010-05-04 113.444 3,408 +900 0.00% 386,618
2010-05-05 2010-05-03 115.855 2,508 +2,186 0.00% 290,564
2010-05-04 2010-04-30 115.544 322 +322 0.00% 37,205
2010-04-28 2010-04-26 124.408 0 -322
2010-04-27 2010-04-23 120.909 322 -514 0.00% 38,933
2010-04-26 2010-04-22 117.643 836 -321 0.00% 98,350
2010-04-23 2010-04-21 111.967 1,157 +321 0.00% 129,546
2010-04-20 2010-04-16 118.498 836 -643 0.00% 99,065
2010-04-19 2010-04-15 117.876 1,479 -643 0.00% 174,339
2010-04-15 2010-04-13 119.404 2,122 +359 0.00% 253,374
2010-04-13 2010-04-09 120.197 1,763 +314 0.00% 211,908
2010-04-08 2010-04-01 120.039 1,449 -188 0.00% 173,936
2010-04-01 2010-03-30 117.181 1,637 -315 0.00% 191,825
2010-03-25 2010-03-23 116.546 1,952 +315 0.00% 227,497
2010-03-19 2010-03-17 121.071 1,637 -441 0.00% 198,193
2010-03-18 2010-03-16 114.164 2,078 +189 0.00% 237,232
2010-03-17 2010-03-15 114.164 1,889 +315 0.00% 215,655
2010-03-12 2010-03-10 117.498 1,574 -3,149 0.00% 184,942
2010-03-10 2010-03-08 119.562 4,723 -4,409 0.00% 564,693
2010-03-09 2010-03-05 116.069 9,132 -1,008 0.00% 1,059,944
2010-03-08 2010-03-04 113.211 10,140 -6,927 0.00% 1,147,961
2010-03-05 2010-03-03 111.623 17,067 +377 0.01% 1,905,075
2010-03-04 2010-03-02 111.544 16,690 +15,116 0.01% 1,861,668
2010-03-02 2010-02-26 116.307 1,574 -1,134 0.00% 183,068
2010-03-01 2010-02-25 113.370 2,708 +630 0.00% 307,006
2010-02-24 2010-02-22 110.512 2,078 +504 0.00% 229,644
2010-02-19 2010-02-17 110.432 1,574 +188 0.00% 173,821
2010-02-17 2010-02-11 109.559 1,386 -377 0.00% 151,849
2010-01-29 2010-01-27 103.287 1,763 -1,575 0.00% 182,095
2010-01-28 2010-01-26 101.620 3,338 -1,197 0.00% 339,208
2010-01-22 2010-01-20 119.086 4,535 -188 0.00% 540,055
2010-01-21 2010-01-19 118.213 4,723 -630 0.00% 558,319
2010-01-20 2010-01-18 119.245 5,353 +630 0.00% 638,317
2010-01-19 2010-01-15 117.022 4,723 +629 0.00% 552,694
2010-01-14 2010-01-12 119.007 4,094 +189 0.00% 487,213
2010-01-13 2010-01-11 121.785 3,905 -252 0.00% 475,572
2010-01-11 2010-01-07 118.213 4,157 +315 0.00% 491,410
2010-01-08 2010-01-06 123.770 3,842 -441 0.00% 475,525
2010-01-07 2010-01-05 122.103 4,283 +882 0.00% 522,967
2010-01-06 2010-01-04 118.133 3,401 +2,015 0.00% 401,771
2010-01-04 2009-12-29 118.372 1,386 +1,071 0.00% 164,063
2009-12-10 2009-12-08 108.527 315 -945 0.00% 34,186
2009-12-02 2009-11-30 100.588 1,260 +315 0.00% 126,741
2009-11-27 2009-11-25 100.032 945 +630 0.00% 94,530
2009-11-25 2009-11-23 102.255 315 -189 0.00% 32,210
2009-11-24 2009-11-20 98.683 504 +189 0.00% 49,736
2009-11-06 2009-11-04 93.125 315 -315 0.00% 29,334
2009-10-30 2009-10-28 93.919 630 -315 0.00% 59,169
2009-10-27 2009-10-22 89.950 945 +315 0.00% 85,002
2009-10-23 2009-10-21 92.093 630 +315 0.00% 58,019
2009-10-20 2009-10-16 93.602 315 -315 0.00% 29,485
2009-10-08 2009-10-06 89.711 630 -9,447 0.00% 56,518
2009-09-25 2009-09-23 86.377 10,077 -315 0.00% 870,422
2009-09-22 2009-09-18 79.470 10,392 +315 0.00% 825,853
2009-09-21 2009-09-17 82.804 10,077 -1,448 0.00% 834,421
2009-09-11 2009-09-09 77.644 11,525 +504 0.00% 894,848
2009-09-10 2009-09-08 79.946 11,021 +314 0.00% 881,089
2009-08-28 2009-08-26 81.058 10,707 +9,447 0.00% 867,887
2009-08-27 2009-08-25 80.582 1,260 -2,897 0.00% 101,533
2009-08-25 2009-08-21 80.820 4,157 -315 0.00% 335,968
2009-08-24 2009-08-20 77.882 4,472 +315 0.00% 348,289
2009-08-14 2009-08-12 86.150 4,157 +3,527 0.00% 358,124
2009-08-13 2009-08-11 87.193 630 -1,238 0.00% 54,932
2009-08-12 2009-08-10 87.193 1,868 -3,737 0.00% 162,877
2009-08-07 2009-08-05 85.427 5,605 +4,982 0.00% 478,819
2009-07-31 2009-07-29 79.405 623 -1,245 0.00% 49,470
2009-07-30 2009-07-28 79.486 1,868 +1,245 0.00% 148,479
2009-07-27 2009-07-23 84.464 623 -311 0.00% 52,621
2009-07-23 2009-07-21 77.639 934 +311 0.00% 72,515
2009-07-15 2009-07-13 68.566 623 -3,114 0.00% 42,717
2009-07-06 2009-07-02 67.121 3,737 -311 0.00% 250,832
2009-07-03 2009-06-30 63.990 4,048 -311 0.00% 259,032
2009-07-02 2009-06-29 67.041 4,359 -312 0.00% 292,232
2009-06-30 2009-06-26 67.442 4,671 +623 0.00% 315,024
2009-06-16 2009-06-12 70.012 4,048 +311 0.00% 283,407
2009-06-10 2009-06-08 74.267 3,737 +3,114 0.00% 277,536
2009-06-08 2009-06-04 75.391 623 +312 0.00% 46,969
2009-05-26 2009-05-22 64.472 311 -187 0.00% 20,051
2009-05-19 2009-05-15 58.450 498 -2,242 0.00% 29,108
2009-05-15 2009-05-13 58.932 2,740 +2,242 0.00% 161,473
2009-05-14 2009-05-12 62.786 498 -623 0.00% 31,267
2009-05-13 2009-05-11 61.019 1,121 -1,245 0.00% 68,403
2009-05-11 2009-05-07 59.654 2,366 +1,868 0.00% 141,142
2009-05-05 2009-04-30 56.041 498 -1,246 0.00% 27,909
2009-05-04 2009-04-29 53.071 1,744 +1,246 0.00% 92,555
2009-04-30 2009-04-28 54.034 498 +187 0.00% 26,909
2009-04-24 2009-04-22 59.414 311 -1,557 0.00% 18,478
2009-04-22 2009-04-20 54.436 1,868 +1,557 0.00% 101,686
2009-04-17 2009-04-15 52.750 311 -623 0.00% 16,405
2009-04-16 2009-04-14 52.762 934 -1,868 0.00% 49,280
2009-04-15 2009-04-09 49.582 2,802 +1,882 0.00% 138,928
2009-04-14 2009-04-08 49.990 920 +613 0.00% 45,990
2009-03-18 2009-03-16 44.934 307 -61 0.00% 13,795
2009-03-11 2009-03-09 36.289 368 -6,131 0.00% 13,354
2009-03-06 2009-03-04 34.495 6,499 +6,131 0.00% 224,185
2009-03-03 2009-02-27 36.208 368 -613 0.00% 13,324
2009-02-27 2009-02-25 38.980 981 +613 0.00% 38,240
2009-02-20 2009-02-18 45.423 368 +61 0.00% 16,716
2009-02-19 2009-02-17 46.646 307 -1,226 0.00% 14,320
2009-02-17 2009-02-13 39.796 1,533 -3,065 0.00% 61,007
2009-02-13 2009-02-11 39.144 4,598 +3,065 0.00% 179,982
2009-02-12 2009-02-10 41.590 1,533 +1,226 0.00% 63,757
2009-02-02 2009-01-29 40.611 307 -367 0.00% 12,468
2009-01-30 2009-01-23 34.658 674 +367 0.00% 23,360
2009-01-14 2009-01-12 45.504 307 -6,131 0.00% 13,970
2009-01-12 2009-01-08 45.504 6,438 +6,131 0.00% 292,957
2009-01-08 2009-01-06 44.607 307 -2,452 0.00% 13,694
2009-01-07 2009-01-05 42.650 2,759 +2,452 0.00% 117,672
2008-12-15 2008-12-11 40.530 307 -613 0.00% 12,443
2008-12-11 2008-12-09 34.903 920 -11,649 0.00% 32,111
2008-12-10 2008-12-08 35.392 12,569 +10,116 0.01% 444,845
2008-12-05 2008-12-03 35.800 2,453 +2,146 0.00% 87,817
2008-12-03 2008-12-01 38.328 307 -3,678 0.00% 11,767
2008-11-28 2008-11-26 35.066 3,985 +1,226 0.00% 139,738
2008-11-25 2008-11-21 32.261 2,759 -1,226 0.00% 89,008
2008-11-10 2008-11-06 40.775 3,985 +613 0.00% 162,486
2008-11-07 2008-11-05 43.221 3,372 +1,226 0.00% 145,741
2008-11-06 2008-11-04 42.487 2,146 -613 0.00% 91,177
2008-11-05 2008-11-03 43.221 2,759 -613 0.00% 119,247
2008-11-04 2008-10-31 41.182 3,372 +3,065 0.00% 138,867
2008-10-29 2008-10-27 48.277 307 -4,291 0.00% 14,821
2008-10-24 2008-10-22 53.007 4,598 +4,291 0.00% 243,726
2008-10-15 2008-10-13 63.037 307 -3,065 0.00% 19,352
2008-10-14 2008-10-10 57.329 3,372 -613 0.00% 193,313
2008-10-10 2008-10-08 61.651 3,985 -613 0.00% 245,679
2008-10-09 2008-10-06 69.317 4,598 +613 0.00% 318,718
2008-09-29 2008-09-25 72.986 3,985 +613 0.00% 290,851
2008-09-25 2008-09-23 73.557 3,372 +3,065 0.00% 248,035
2008-09-23 2008-09-19 80.000 307 -919 0.00% 24,560
2008-09-19 2008-09-17 79.918 1,226 +613 0.00% 97,980
2008-09-18 2008-09-16 79.836 613 -6,438 0.00% 48,940
2008-09-16 2008-09-11 75.351 7,051 -1,655 0.00% 531,302
2008-09-12 2008-09-10 76.167 8,706 +1,042 0.00% 663,108
2008-09-11 2008-09-09 79.673 7,664 +1,226 0.00% 610,617
2008-09-09 2008-09-05 83.343 6,438 +6,131 0.00% 536,563
2008-09-03 2008-09-01 86.442 307 -7,602 0.00% 26,538
2008-08-21 2008-08-19 83.995 7,909 +6,131 0.00% 664,320
2008-08-19 2008-08-15 86.931 1,778 -4,660 0.00% 154,564
2008-08-14 2008-08-12 89.518 6,438 +169 0.00% 576,320
2008-08-08 2008-08-05 89.602 6,269 +4,179 0.00% 561,716
2008-08-07 2008-08-04 94.375 2,090 +1,791 0.00% 197,245
2008-07-31 2008-07-29 93.789 299 -2,985 0.00% 28,043
2008-07-22 2008-07-18 91.277 3,284 -1,791 0.00% 299,754
2008-07-21 2008-07-17 88.765 5,075 +1,791 0.00% 450,481
2008-07-18 2008-07-16 89.183 3,284 -896 0.00% 292,879
2008-07-17 2008-07-15 84.996 4,180 +896 0.00% 355,285
2008-07-16 2008-07-14 91.779 3,284 +2,985 0.00% 301,404
2008-07-03 2008-06-30 98.562 299 -597 0.00% 29,470
2008-07-02 2008-06-27 100.991 896 +597 0.00% 90,488
2008-06-26 2008-06-24 102.163 299 -597 0.00% 30,547
2008-06-25 2008-06-23 101.745 896 +418 0.00% 91,163
2008-06-20 2008-06-18 107.188 478 +179 0.00% 51,236
2008-06-16 2008-06-12 96.469 299 -597 0.00% 28,844
2008-06-12 2008-06-10 100.656 896 +597 0.00% 90,188
2008-05-16 2008-05-14 103.503 299 -11,941 0.00% 30,947
2008-05-15 2008-05-13 107.355 12,240 -299 0.01% 1,314,027
2008-05-14 2008-05-09 103.922 12,539 +11,942 0.01% 1,303,075
2008-05-13 2008-05-08 99.484 597 -299 0.00% 59,392
2008-05-09 2008-05-07 100.656 896 +299 0.00% 90,188
2008-04-11 2008-04-09 95.617 597 -597 0.00% 57,084
2008-04-10 2008-04-08 95.962 1,194 +613 0.00% 114,578
2008-03-31 2008-03-27 94.585 581 -581 0.00% 54,954
2008-02-27 2008-02-25 85.892 1,162 -232 0.00% 99,807
2008-02-22 2008-02-20 89.163 1,394 -3,777 0.00% 124,293
2008-02-14 2008-02-12 79.093 5,171 +233 0.00% 408,990
2008-02-05 2008-02-01 75.220 4,938 +290 0.00% 371,437
2008-02-01 2008-01-30 74.015 4,648 -348 0.00% 344,023
2008-01-28 2008-01-24 72.294 4,996 +348 0.00% 361,181
2008-01-17 2008-01-15 83.827 4,648 -581 0.00% 389,626
2007-12-28 2007-12-24 100.523 5,229 -1,743 0.00% 525,635
2007-12-13 2007-12-11 94.671 6,972 -174 0.00% 660,044
2007-12-10 2007-12-06 92.261 7,146 +1,743 0.00% 659,297
2007-12-05 2007-12-03 91.228 5,403 +174 0.00% 492,906
2007-11-13 2007-11-09 96.392 5,229 +1,162 0.00% 504,034
2007-11-09 2007-11-07 103.449 4,067 +581 0.00% 420,728
2007-11-02 2007-10-31 103.966 3,486 -1,162 0.00% 362,424
2007-11-01 2007-10-30 105.429 4,648 +2,615 0.00% 490,033
2007-10-09 2007-10-05 120.490 2,033 +1,743 0.00% 244,956
2007-10-02 2007-09-27 115.326 290 -1,162 0.00% 33,445
2007-09-25 2007-09-21 108.527 1,452 +1,162 0.00% 157,581
2007-09-07 2007-09-05 122.125 290 -291 0.00% 35,416
2007-09-04 2007-08-31 119.027 581 -290 0.00% 69,155
2007-08-31 2007-08-29 107.408 871 +581 0.00% 93,553
2007-08-14 2007-08-10 120.497 290 -280 0.00% 34,944
2007-08-03 2007-08-01 121.638 570 +570 0.00% 69,334
2007-07-20 2007-07-18 110.492 0 -570
2007-07-11 2007-07-09 102.418 570 +570 0.00% 58,378
2007-06-26 2007-06-22 107.070 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top