History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 0 +0
2025-10-13 2025-10-09 95.350 0 +0
2025-10-10 2025-10-08 90.100 0 +0
2025-10-09 2025-10-06 89.300 0 +0
2025-10-08 2025-10-03 83.900 0 +0
2025-10-06 2025-10-02 85.000 0 +0
2025-10-03 2025-09-30 82.050 0 +0
2025-10-02 2025-09-29 79.550 0 +0
2025-09-30 2025-09-26 78.850 0 +0
2025-09-29 2025-09-25 81.450 0 +0
2025-09-26 2025-09-24 83.900 0 +0
2025-09-25 2025-09-23 79.000 0 +0
2025-09-24 2025-09-22 79.250 0 +0
2025-09-23 2025-09-19 76.950 0 +0
2025-09-22 2025-09-18 76.450 0 +0
2025-09-19 2025-09-17 71.250 0 +0
2025-09-18 2025-09-16 71.700 0 +0
2025-09-17 2025-09-15 70.250 0 +0
2025-09-16 2025-09-12 70.950 0 +0
2025-09-15 2025-09-11 71.000 0 +0
2025-09-12 2025-09-10 68.850 0 +0
2025-09-11 2025-09-09 68.500 0 +0
2025-09-10 2025-09-08 68.300 0 +0
2025-09-09 2025-09-05 67.950 0 +0
2025-09-08 2025-09-04 67.050 0 +0
2025-09-05 2025-09-03 67.500 0 +0
2025-09-04 2025-09-02 68.050 0 +0
2025-09-03 2025-09-01 71.000 0 +0
2025-09-02 2025-08-29 70.500 0 +0
2025-09-01 2025-08-28 72.700 0 +0
2025-08-29 2025-08-27 70.000 0 +0
2025-08-28 2025-08-26 72.700 0 +0
2025-08-27 2025-08-25 75.000 0 +0
2025-08-26 2025-08-22 69.700 0 +0
2025-08-25 2025-08-21 66.050 0 +0
2025-08-22 2025-08-20 66.550 0 +0
2025-08-21 2025-08-19 66.700 0 +0
2025-08-20 2025-08-18 70.100 0 +0
2025-08-19 2025-08-15 71.750 0 +0
2025-08-18 2025-08-14 69.900 0 +0
2025-08-15 2025-08-13 71.800 0 +0
2025-08-14 2025-08-12 70.350 0 +0
2025-08-13 2025-08-11 70.200 0 +0
2025-08-12 2025-08-08 69.261 0 +0
2025-08-11 2025-08-07 69.713 0 +0
2025-08-08 2025-08-06 67.906 0 +0
2025-08-07 2025-08-05 67.856 0 +0
2025-08-06 2025-08-04 67.805 0 +0
2025-08-05 2025-08-01 65.447 0 +0
2025-08-04 2025-07-31 67.153 0 +0
2025-08-01 2025-07-30 67.103 0 +0
2025-07-31 2025-07-29 69.612 0 +0
2025-07-30 2025-07-28 69.110 0 +0
2025-07-29 2025-07-25 70.867 0 +0
2025-07-28 2025-07-24 70.466 0 +0
2025-07-25 2025-07-23 63.439 0 +0
2025-07-24 2025-07-22 61.431 0 +0
2025-07-23 2025-07-21 63.439 0 +0
2025-07-22 2025-07-18 62.485 0 +0
2025-07-21 2025-07-17 62.837 0 +0
2025-07-18 2025-07-16 61.532 0 +0
2025-07-17 2025-07-15 62.134 0 +0
2025-07-16 2025-07-14 60.829 0 +0
2025-07-15 2025-07-11 60.578 0 +0
2025-07-14 2025-07-10 58.972 0 +0
2025-07-11 2025-07-09 58.922 0 +0
2025-07-10 2025-07-08 59.324 0 +0
2025-07-09 2025-07-07 58.219 0 +0
2025-07-08 2025-07-04 59.022 0 +0
2025-07-07 2025-07-03 57.717 0 +0
2025-07-04 2025-07-02 57.467 0 +0
2025-07-03 2025-06-30 57.768 0 +0
2025-07-02 2025-06-27 58.069 0 +0
2025-06-30 2025-06-26 56.262 0 +0
2025-06-27 2025-06-25 56.563 0 +0
2025-06-26 2025-06-24 55.710 0 +0
2025-06-25 2025-06-23 55.057 0 +0
2025-06-24 2025-06-20 53.251 0 +0
2025-06-23 2025-06-19 52.548 0 +0
2025-06-20 2025-06-18 53.251 0 +0
2025-06-19 2025-06-17 54.405 0 +0
2025-06-18 2025-06-16 54.756 0 +0
2025-06-17 2025-06-13 54.556 0 +0
2025-06-16 2025-06-12 54.556 0 +0
2025-06-13 2025-06-11 55.911 0 +0
2025-06-12 2025-06-10 57.617 0 +0
2025-06-11 2025-06-09 57.216 0 +0
2025-06-10 2025-06-06 55.459 0 +0
2025-06-09 2025-06-05 55.810 0 +0
2025-06-06 2025-06-04 54.556 0 +0
2025-06-05 2025-06-03 54.656 0 +0
2025-06-04 2025-06-02 53.753 0 +0
2025-06-03 2025-05-30 53.100 0 +0
2025-06-02 2025-05-29 54.054 0 +0
2025-05-30 2025-05-28 53.150 0 +0
2025-05-29 2025-05-27 52.548 0 +0
2025-05-28 2025-05-26 53.251 0 +0
2025-05-27 2025-05-23 52.598 0 +0
2025-05-26 2025-05-22 53.502 0 +0
2025-05-23 2025-05-21 54.204 0 +0
2025-05-22 2025-05-20 54.003 0 +0
2025-05-21 2025-05-19 53.602 0 +0
2025-05-20 2025-05-16 56.061 0 +0
2025-05-19 2025-05-15 56.764 0 +0
2025-05-16 2025-05-14 56.764 0 +0
2025-05-15 2025-05-13 55.911 0 +0
2025-05-14 2025-05-12 56.234 0 +0
2025-05-13 2025-05-09 54.114 0 +0
2025-05-12 2025-05-08 53.811 0 +0
2025-05-09 2025-05-07 53.205 0 +0
2025-05-08 2025-05-06 53.760 0 +0
2025-05-07 2025-05-02 53.912 0 +0
2025-05-06 2025-04-30 52.700 0 +0
2025-05-02 2025-04-29 52.347 0 +0
2025-04-30 2025-04-28 51.640 0 +0
2025-04-29 2025-04-25 50.883 0 +0
2025-04-28 2025-04-24 50.378 0 +0
2025-04-25 2025-04-23 50.378 0 +0
2025-04-24 2025-04-22 49.318 0 +0
2025-04-23 2025-04-17 49.116 0 +0
2025-04-22 2025-04-16 49.419 0 +0
2025-04-17 2025-04-15 50.479 0 +0
2025-04-16 2025-04-14 51.489 0 +0
2025-04-15 2025-04-11 50.075 0 +0
2025-04-14 2025-04-10 48.460 0 +0
2025-04-11 2025-04-09 48.107 0 +0
2025-04-10 2025-04-08 47.047 0 +0
2025-04-09 2025-04-07 44.725 0 +0
2025-04-08 2025-04-03 54.164 0 +0
2025-04-07 2025-04-02 55.779 0 +0
2025-04-03 2025-04-01 56.133 0 +0
2025-04-02 2025-03-31 54.871 0 +0
2025-04-01 2025-03-28 57.395 0 +0
2025-03-31 2025-03-27 58.707 0 +0
2025-03-28 2025-03-26 58.556 0 +0
2025-03-27 2025-03-25 58.657 0 +0
2025-03-26 2025-03-24 60.121 0 +0
2025-03-25 2025-03-21 59.818 0 +0
2025-03-24 2025-03-20 60.979 0 +0
2025-03-21 2025-03-19 60.575 0 +0
2025-03-20 2025-03-18 60.272 0 +0
2025-03-19 2025-03-17 58.909 0 +0
2025-03-18 2025-03-14 57.698 0 +0
2025-03-17 2025-03-13 56.486 0 +0
2025-03-14 2025-03-12 57.193 0 +0
2025-03-13 2025-03-11 58.808 0 +0
2025-03-12 2025-03-10 59.464 0 +0
2025-03-11 2025-03-07 58.707 0 +0
2025-03-10 2025-03-06 59.363 0 +0
2025-03-07 2025-03-05 60.070 0 +0
2025-03-06 2025-03-04 58.051 0 +0
2025-03-05 2025-03-03 58.455 0 +0
2025-03-04 2025-02-28 61.181 0 +0
2025-03-03 2025-02-27 65.572 0 +0
2025-02-28 2025-02-26 64.664 0 +0
2025-02-27 2025-02-25 77.536 0 +0
2025-02-26 2025-02-24 76.425 0 +0
2025-02-25 2025-02-21 77.889 0 +0
2025-02-24 2025-02-20 71.832 0 +0
2025-02-21 2025-02-19 72.286 0 +0
2025-02-20 2025-02-18 70.469 0 +0
2025-02-19 2025-02-17 71.277 0 +0
2025-02-18 2025-02-14 70.267 0 +0
2025-02-17 2025-02-13 69.914 0 +0
2025-02-14 2025-02-12 70.267 0 +0
2025-02-13 2025-02-11 71.680 0 +0
2025-02-12 2025-02-10 75.466 0 +0
2025-02-11 2025-02-07 74.709 0 +0
2025-02-10 2025-02-06 73.851 0 +0
2025-02-07 2025-02-05 73.094 0 +0
2025-02-06 2025-02-04 74.558 0 +0
2025-02-05 2025-02-03 74.053 0 +0
2025-02-04 2025-01-28 71.731 0 +0
2025-02-03 2025-01-24 74.608 0 +0
2025-01-27 2025-01-23 75.870 0 +0
2025-01-24 2025-01-22 75.264 0 +0
2025-01-23 2025-01-21 77.435 0 +0
2025-01-22 2025-01-20 77.384 0 +0
2025-01-21 2025-01-17 77.334 0 +0
2025-01-20 2025-01-16 74.911 0 +0
2025-01-17 2025-01-15 73.043 0 +0
2025-01-16 2025-01-14 74.911 0 +0
2025-01-15 2025-01-13 74.810 0 +0
2025-01-14 2025-01-10 77.990 0 +0
2025-01-13 2025-01-09 79.353 0 +0
2025-01-10 2025-01-08 79.606 0 +0
2025-01-09 2025-01-07 77.687 0 +0
2025-01-08 2025-01-06 73.952 0 +0
2025-01-07 2025-01-03 74.002 0 +0
2025-01-06 2025-01-02 75.315 0 +0
2025-01-03 2024-12-31 75.618 0 +0
2025-01-02 2024-12-27 76.678 0 +0
2024-12-30 2024-12-24 77.586 0 +0
2024-12-27 2024-12-20 76.425 0 +0
2024-12-23 2024-12-19 77.132 0 +0
2024-12-20 2024-12-18 77.738 0 +0
2024-12-19 2024-12-17 76.678 0 +0
2024-12-18 2024-12-16 76.981 0 +0
2024-12-17 2024-12-13 79.505 0 +0
2024-12-16 2024-12-12 80.413 0 +0
2024-12-13 2024-12-11 79.656 0 +0
2024-12-12 2024-12-10 79.404 0 +0
2024-12-11 2024-12-09 81.625 0 +0
2024-12-10 2024-12-06 80.363 0 +0
2024-12-09 2024-12-05 80.060 0 +0
2024-12-06 2024-12-04 77.284 0 +0
2024-12-05 2024-12-03 78.142 0 +0
2024-12-04 2024-12-02 76.526 0 +0
2024-12-03 2024-11-29 77.990 0 +0
2024-12-02 2024-11-28 76.123 0 +0
2024-11-29 2024-11-27 77.738 0 +0
2024-11-28 2024-11-26 73.700 0 +0
2024-11-27 2024-11-25 71.983 0 +0
2024-11-26 2024-11-22 73.498 0 +0
2024-11-25 2024-11-21 75.113 0 +0
2024-11-22 2024-11-20 75.921 0 +0
2024-11-21 2024-11-19 75.971 0 +0
2024-11-20 2024-11-18 75.820 0 +0
2024-11-19 2024-11-15 75.315 0 +0
2024-11-18 2024-11-14 75.214 0 +0
2024-11-15 2024-11-13 76.123 0 +0
2024-11-14 2024-11-12 74.861 0 +0
2024-11-13 2024-11-11 80.666 0 +0
2024-11-12 2024-11-08 84.048 0 +0
2024-11-11 2024-11-07 85.512 0 +0
2024-11-08 2024-11-06 85.714 0 +0
2024-11-07 2024-11-05 86.875 0 +0
2024-11-06 2024-11-04 85.865 0 +0
2024-11-05 2024-11-01 84.553 0 +0
2024-11-04 2024-10-31 85.663 0 +0
2024-11-01 2024-10-30 87.834 0 +0
2024-10-31 2024-10-29 88.995 0 +0
2024-10-30 2024-10-28 89.146 0 +0
2024-10-29 2024-10-25 89.550 0 +0
2024-10-28 2024-10-24 90.156 0 +0
2024-10-25 2024-10-23 90.913 0 +0
2024-10-24 2024-10-22 91.064 0 +0
2024-10-23 2024-10-21 91.317 0 +0
2024-10-22 2024-10-18 94.396 0 +0
2024-10-21 2024-10-17 90.105 0 +0
2024-10-18 2024-10-16 91.115 0 +0
2024-10-17 2024-10-15 93.084 0 +0
2024-10-16 2024-10-14 92.629 0 +0
2024-10-15 2024-10-10 93.689 0 +0
2024-10-14 2024-10-09 94.699 0 +0
2024-10-10 2024-10-08 97.374 0 +0
2024-10-09 2024-10-07 104.290 0 +0
2024-10-08 2024-10-04 100.958 0 +0
2024-10-07 2024-10-03 99.696 0 +0
2024-10-04 2024-10-02 98.737 0 +0
2024-10-03 2024-09-30 95.910 0 +0
2024-10-02 2024-09-27 93.336 0 +0
2024-09-30 2024-09-26 87.531 0 +0
2024-09-27 2024-09-25 83.896 0 +0
2024-09-26 2024-09-24 83.896 0 +0
2024-09-25 2024-09-23 82.483 0 +0
2024-09-24 2024-09-20 80.817 0 +0
2024-09-23 2024-09-19 79.757 0 +0
2024-09-20 2024-09-17 79.151 0 +0
2024-09-19 2024-09-16 79.101 0 +0
2024-09-17 2024-09-13 79.252 0 +0
2024-09-16 2024-09-12 80.060 0 +0
2024-09-13 2024-09-11 78.293 0 +0
2024-09-12 2024-09-10 79.101 0 +0
2024-09-11 2024-09-09 79.555 0 +0
2024-09-10 2024-09-05 86.774 0 +0
2024-09-09 2024-09-04 86.673 0 +0
2024-09-05 2024-09-03 90.105 0 +0
2024-09-04 2024-09-02 91.822 0 +0
2024-09-03 2024-08-30 88.641 0 +0
2024-09-02 2024-08-29 87.682 0 +0
2024-08-30 2024-08-28 88.036 0 +0
2024-08-29 2024-08-27 87.581 0 +0
2024-08-28 2024-08-26 87.430 0 +0
2024-08-27 2024-08-23 87.884 0 +0
2024-08-26 2024-08-22 90.004 0 +0
2024-08-23 2024-08-21 87.783 0 +0
2024-08-22 2024-08-20 88.490 0 +0
2024-08-21 2024-08-19 86.117 0 +0
2024-08-20 2024-08-16 86.471 0 +0
2024-08-19 2024-08-15 83.291 0 +0
2024-08-16 2024-08-14 79.555 0 +0
2024-08-15 2024-08-13 77.586 0 +0
2024-08-14 2024-08-12 75.517 0 +0
2024-08-13 2024-08-09 74.660 0 +0
2024-08-12 2024-08-08 74.305 0 +0
2024-08-09 2024-08-07 75.827 0 +0
2024-08-08 2024-08-06 75.168 0 +0
2024-08-07 2024-08-05 74.204 0 +0
2024-08-06 2024-08-02 79.124 0 +0
2024-08-05 2024-08-01 81.153 0 +0
2024-08-02 2024-07-31 82.674 0 +0
2024-08-01 2024-07-30 80.138 0 +0
2024-07-31 2024-07-29 82.268 0 +0
2024-07-30 2024-07-26 81.000 0 +0
2024-07-29 2024-07-25 79.834 0 +0
2024-07-26 2024-07-24 89.268 0 +0
2024-07-25 2024-07-23 116.150 0 +0
2024-07-24 2024-07-22 115.744 0 +0
2024-07-23 2024-07-19 116.048 0 +0
2024-07-22 2024-07-18 118.483 0 +0
2024-07-19 2024-07-17 116.048 0 +0
2024-07-18 2024-07-16 117.773 0 +0
2024-07-17 2024-07-15 116.150 0 +0
2024-07-16 2024-07-12 110.266 0 +0
2024-07-15 2024-07-11 111.382 0 +0
2024-07-12 2024-07-10 107.933 0 +0
2024-07-11 2024-07-09 109.556 0 +0
2024-07-10 2024-07-08 108.237 0 +0
2024-07-09 2024-07-05 107.426 0 +0
2024-07-08 2024-07-04 109.556 0 +0
2024-07-05 2024-07-03 109.657 0 +0
2024-07-04 2024-07-02 111.889 0 +0
2024-07-03 2024-06-28 110.469 0 +0
2024-07-02 2024-06-27 110.976 0 +0
2024-06-28 2024-06-26 104.890 0 +0
2024-06-27 2024-06-25 99.158 0 +0
2024-06-26 2024-06-24 99.057 0 +0
2024-06-25 2024-06-21 98.245 0 +0
2024-06-24 2024-06-20 101.136 0 +0
2024-06-21 2024-06-19 99.006 0 +0
2024-06-20 2024-06-18 101.187 0 +0
2024-06-19 2024-06-17 100.528 0 +0
2024-06-18 2024-06-14 102.455 0 +0
2024-06-17 2024-06-13 101.441 0 +0
2024-06-14 2024-06-12 98.245 0 +0
2024-06-13 2024-06-11 100.274 0 +0
2024-06-12 2024-06-07 95.659 0 +0
2024-06-11 2024-06-06 102.151 0 +0
2024-06-07 2024-06-05 98.955 0 +0
2024-06-06 2024-06-04 98.397 0 +0
2024-06-05 2024-06-03 99.310 0 +0
2024-06-04 2024-05-31 94.593 0 +0
2024-06-03 2024-05-30 100.122 0 +0
2024-05-31 2024-05-29 99.260 0 +0
2024-05-30 2024-05-28 100.528 0 +0
2024-05-29 2024-05-27 98.499 0 +0
2024-05-28 2024-05-24 94.543 0 +0
2024-05-27 2024-05-23 96.064 0 +0
2024-05-24 2024-05-22 93.123 0 +0
2024-05-23 2024-05-21 94.238 0 +0
2024-05-22 2024-05-20 96.673 0 +0
2024-05-21 2024-05-17 95.861 0 +0
2024-05-20 2024-05-16 98.905 0 +0
2024-05-17 2024-05-14 99.564 0 +0
2024-05-16 2024-05-13 98.550 0 +0
2024-05-14 2024-05-10 100.209 0 +0
2024-05-13 2024-05-09 103.277 0 +0
2024-05-10 2024-05-08 106.549 0 +0
2024-05-09 2024-05-07 107.469 0 +0
2024-05-08 2024-05-06 106.856 0 +0
2024-05-07 2024-05-03 105.629 0 +0
2024-05-06 2024-05-02 103.993 0 +0
2024-05-03 2024-04-30 100.618 0 +0
2024-05-02 2024-04-29 101.232 0 +0
2024-04-30 2024-04-26 104.197 0 +0
2024-04-29 2024-04-25 97.602 0 +0
2024-04-26 2024-04-24 104.606 0 +0
2024-04-25 2024-04-23 97.806 0 +0
2024-04-24 2024-04-22 97.500 0 +0
2024-04-23 2024-04-19 98.215 0 +0
2024-04-22 2024-04-18 105.833 0 +0
2024-04-19 2024-04-17 103.277 0 +0
2024-04-18 2024-04-16 102.357 0 +0
2024-04-17 2024-04-15 108.083 0 +0
2024-04-16 2024-04-12 107.776 0 +0
2024-04-15 2024-04-11 111.457 0 +0
2024-04-12 2024-04-10 111.764 0 +0
2024-04-11 2024-04-09 115.445 0 +0
2024-04-10 2024-04-08 109.310 0 +0
2024-04-09 2024-04-05 103.379 0 +0
2024-04-08 2024-04-03 104.913 0 +0
2024-04-05 2024-04-02 102.255 0 +0
2024-04-03 2024-03-28 100.618 0 +0
2024-04-02 2024-03-27 100.056 0 +0
2024-03-28 2024-03-26 101.232 0 +0
2024-03-27 2024-03-25 102.152 0 +0
2024-03-26 2024-03-22 102.101 0 +0
2024-03-25 2024-03-21 103.379 0 +0
2024-03-22 2024-03-20 101.181 0 +0
2024-03-21 2024-03-19 98.573 0 +0
2024-03-20 2024-03-18 101.539 0 +0
2024-03-19 2024-03-15 101.948 0 +0
2024-03-18 2024-03-14 102.255 0 +0
2024-03-15 2024-03-13 107.879 0 +0
2024-03-14 2024-03-12 110.742 0 +0
2024-03-13 2024-03-11 101.232 0 +0
2024-03-12 2024-03-08 99.033 0 +0
2024-03-11 2024-03-07 98.113 0 +0
2024-03-08 2024-03-06 95.915 0 +0
2024-03-07 2024-03-05 97.397 0 +0
2024-03-06 2024-03-04 97.704 0 +0
2024-03-05 2024-03-01 100.005 0 +0
2024-03-04 2024-02-29 98.113 0 +0
2024-03-01 2024-02-28 94.023 0 +0
2024-02-29 2024-02-27 92.029 0 +0
2024-02-28 2024-02-26 93.409 0 +0
2024-02-27 2024-02-23 96.733 0 +0
2024-02-26 2024-02-22 93.409 0 +0
2024-02-23 2024-02-21 90.188 0 +0
2024-02-22 2024-02-20 90.853 0 +0
2024-02-21 2024-02-19 91.569 0 +0
2024-02-20 2024-02-16 90.802 0 +0
2024-02-19 2024-02-15 91.927 0 +0
2024-02-16 2024-02-14 87.428 0 +0
2024-02-15 2024-02-09 87.632 0 +0
2024-02-14 2024-02-07 89.115 0 +0
2024-02-08 2024-02-06 89.677 0 +0
2024-02-07 2024-02-05 88.092 0 +0
2024-02-06 2024-02-02 87.172 0 +0
2024-02-05 2024-02-01 82.161 0 +0
2024-02-02 2024-01-31 77.304 0 +0
2024-02-01 2024-01-30 77.202 0 +0
2024-01-31 2024-01-29 78.429 0 +0
2024-01-30 2024-01-26 77.662 0 +0
2024-01-29 2024-01-25 80.577 0 +0
2024-01-26 2024-01-24 80.628 0 +0
2024-01-25 2024-01-23 76.077 0 +0
2024-01-24 2024-01-22 74.748 0 +0
2024-01-23 2024-01-19 73.725 0 +0
2024-01-22 2024-01-18 72.959 0 +0
2024-01-19 2024-01-17 71.578 0 +0
2024-01-18 2024-01-16 74.441 0 +0
2024-01-17 2024-01-15 75.515 0 +0
2024-01-16 2024-01-12 73.777 0 +0
2024-01-15 2024-01-11 72.089 0 +0
2024-01-12 2024-01-10 73.163 0 +0
2024-01-11 2024-01-09 71.374 0 +0
2024-01-10 2024-01-08 72.089 0 +0
2024-01-09 2024-01-05 71.271 0 +0
2024-01-08 2024-01-04 71.834 0 +0
2024-01-05 2024-01-03 73.316 0 +0
2024-01-04 2024-01-02 75.208 0 +0
2024-01-03 2023-12-29 76.180 0 +0
2024-01-02 2023-12-28 76.231 0 +0
2023-12-29 2023-12-27 75.668 0 +0
2023-12-28 2023-12-22 75.822 0 +0
2023-12-27 2023-12-21 77.100 0 +0
2023-12-22 2023-12-20 77.918 0 +0
2023-12-21 2023-12-19 77.662 0 +0
2023-12-20 2023-12-18 77.713 0 +0
2023-12-19 2023-12-15 80.883 0 +0
2023-12-18 2023-12-14 79.401 0 +0
2023-12-15 2023-12-13 79.810 0 +0
2023-12-14 2023-12-12 79.094 0 +0
2023-12-13 2023-12-11 79.861 0 +0
2023-12-12 2023-12-08 77.100 0 +0
2023-12-11 2023-12-07 77.202 0 +0
2023-12-08 2023-12-06 79.912 0 +0
2023-12-07 2023-12-05 79.247 0 +0
2023-12-06 2023-12-04 80.270 0 +0
2023-12-05 2023-12-01 80.832 0 +0
2023-12-04 2023-11-30 81.650 0 +0
2023-12-01 2023-11-29 81.957 0 +0
2023-11-30 2023-11-28 80.423 0 +0
2023-11-29 2023-11-27 80.781 0 +0
2023-11-28 2023-11-24 78.838 0 +0
2023-11-27 2023-11-23 79.912 0 +0
2023-11-24 2023-11-22 79.247 0 +0
2023-11-23 2023-11-21 79.401 0 +0
2023-11-22 2023-11-20 75.822 0 +0
2023-11-21 2023-11-17 73.419 0 +0
2023-11-20 2023-11-16 71.987 0 +0
2023-11-17 2023-11-15 73.265 0 +0
2023-11-16 2023-11-14 71.936 0 +0
2023-11-15 2023-11-13 71.374 0 +0
2023-11-14 2023-11-10 68.613 0 +0
2023-11-13 2023-11-09 69.942 0 +0
2023-11-10 2023-11-08 70.504 0 +0
2023-11-09 2023-11-07 71.067 0 +0
2023-11-08 2023-11-06 71.732 0 +0
2023-11-07 2023-11-03 71.578 0 +0
2023-11-06 2023-11-02 68.817 0 +0
2023-11-03 2023-11-01 67.641 0 +0
2023-11-02 2023-10-31 67.488 0 +0
2023-11-01 2023-10-30 70.811 0 +0
2023-10-31 2023-10-27 67.130 0 +0
2023-10-30 2023-10-26 69.022 0 +0
2023-10-27 2023-10-25 70.453 0 +0
2023-10-26 2023-10-24 69.277 0 +0
2023-10-25 2023-10-20 73.930 0 +0
2023-10-24 2023-10-19 73.879 0 +0
2023-10-20 2023-10-18 73.828 0 +0
2023-10-19 2023-10-17 74.646 0 +0
2023-10-18 2023-10-16 73.930 0 +0
2023-10-17 2023-10-13 73.265 0 +0
2023-10-16 2023-10-12 74.595 0 +0
2023-10-13 2023-10-11 74.032 0 +0
2023-10-12 2023-10-10 71.629 0 +0
2023-10-11 2023-10-09 72.652 0 +0
2023-10-10 2023-10-06 72.601 0 +0
2023-10-09 2023-10-05 72.089 0 +0
2023-10-06 2023-10-04 71.629 0 +0
2023-10-05 2023-10-03 72.089 0 +0
2023-10-04 2023-09-29 71.680 0 +0
2023-10-03 2023-09-28 69.993 0 +0
2023-09-29 2023-09-27 70.556 0 +0
2023-09-28 2023-09-26 70.556 0 +0
2023-09-27 2023-09-25 70.913 0 +0
2023-09-26 2023-09-22 70.760 0 +0
2023-09-25 2023-09-21 68.357 0 +0
2023-09-22 2023-09-20 70.198 0 +0
2023-09-21 2023-09-19 71.885 0 +0
2023-09-20 2023-09-18 72.805 0 +0
2023-09-19 2023-09-15 74.901 0 +0
2023-09-18 2023-09-14 75.822 0 +0
2023-09-15 2023-09-13 76.947 0 +0
2023-09-14 2023-09-12 77.202 0 +0
2023-09-13 2023-09-11 78.122 0 +0
2023-09-12 2023-09-07 77.509 0 +0
2023-09-11 2023-09-06 79.605 0 +0
2023-09-07 2023-09-05 78.736 0 +0
2023-09-06 2023-09-04 79.554 0 +0
2023-09-05 2023-08-31 80.321 0 +0
2023-09-04 2023-08-30 80.014 0 +0
2023-08-31 2023-08-29 81.906 0 +0
2023-08-30 2023-08-28 81.855 0 +0
2023-08-29 2023-08-25 81.701 0 +0
2023-08-28 2023-08-24 83.593 0 +0
2023-08-25 2023-08-23 79.452 0 +0
2023-08-24 2023-08-22 79.810 0 +0
2023-08-23 2023-08-21 76.282 0 +0
2023-08-22 2023-08-18 79.963 0 +0
2023-08-21 2023-08-17 79.401 0 +0
2023-08-18 2023-08-16 77.969 0 +0
2023-08-17 2023-08-15 78.122 0 +0
2023-08-16 2023-08-14 77.509 0 +0
2023-08-15 2023-08-11 79.774 0 +0
2023-08-14 2023-08-10 79.928 0 +0
2023-08-11 2023-08-09 79.052 0 +0
2023-08-10 2023-08-08 79.052 0 +0
2023-08-09 2023-08-07 83.381 0 +0
2023-08-08 2023-08-04 78.279 0 +0
2023-08-07 2023-08-03 77.300 0 +0
2023-08-04 2023-08-02 77.042 0 +0
2023-08-03 2023-08-01 77.352 0 +0
2023-08-02 2023-07-31 78.176 0 +0
2023-08-01 2023-07-28 80.237 0 +0
2023-07-31 2023-07-27 76.476 0 +0
2023-07-28 2023-07-26 82.041 0 +0
2023-07-27 2023-07-25 82.350 0 +0
2023-07-26 2023-07-24 79.155 0 +0
2023-07-25 2023-07-21 81.629 0 +0
2023-07-24 2023-07-20 80.701 0 +0
2023-07-21 2023-07-19 83.639 0 +0
2023-07-20 2023-07-18 84.824 0 +0
2023-07-19 2023-07-14 84.927 0 +0
2023-07-18 2023-07-13 83.896 0 +0
2023-07-14 2023-07-12 81.423 0 +0
2023-07-13 2023-07-11 80.598 0 +0
2023-07-12 2023-07-10 80.598 0 +0
2023-07-11 2023-07-07 79.671 0 +0
2023-07-10 2023-07-06 79.722 0 +0
2023-07-07 2023-07-05 81.320 0 +0
2023-07-06 2023-07-04 82.299 0 +0
2023-07-05 2023-07-03 82.505 0 +0
2023-07-04 2023-06-30 79.516 0 +0
2023-07-03 2023-06-29 77.455 0 +0
2023-06-30 2023-06-28 77.764 0 +0
2023-06-29 2023-06-27 76.218 0 +0
2023-06-28 2023-06-26 75.857 0 +0
2023-06-27 2023-06-23 77.197 0 +0
2023-06-26 2023-06-21 80.547 0 +0
2023-06-23 2023-06-20 80.856 0 +0
2023-06-21 2023-06-19 84.618 0 +0
2023-06-20 2023-06-16 84.618 0 +0
2023-06-19 2023-06-15 83.793 0 +0
2023-06-16 2023-06-14 86.267 0 +0
2023-06-15 2023-06-13 86.370 0 +0
2023-06-14 2023-06-12 76.476 0 +0
2023-06-13 2023-06-09 73.847 0 +0
2023-06-12 2023-06-08 73.693 0 +0
2023-06-09 2023-06-07 75.342 0 +0
2023-06-08 2023-06-06 73.590 0 +0
2023-06-07 2023-06-05 75.857 0 +0
2023-06-06 2023-06-02 73.126 0 +0
2023-06-05 2023-06-01 69.879 0 +0
2023-06-02 2023-05-31 68.746 0 +0
2023-06-01 2023-05-30 71.580 0 +0
2023-05-31 2023-05-29 69.106 0 +0
2023-05-30 2023-05-25 65.757 0 +0
2023-05-29 2023-05-24 66.169 0 +0
2023-05-25 2023-05-23 67.612 0 +0
2023-05-24 2023-05-22 67.045 0 +0
2023-05-23 2023-05-19 64.365 0 +0
2023-05-22 2023-05-18 65.447 0 +0
2023-05-19 2023-05-17 62.562 0 +0
2023-05-18 2023-05-16 62.613 0 +0
2023-05-17 2023-05-15 62.046 0 +0
2023-05-16 2023-05-12 59.985 0 +0
2023-05-15 2023-05-11 65.304 0 +0
2023-05-12 2023-05-10 65.676 0 +0
2023-05-11 2023-05-09 65.038 0 +0
2023-05-10 2023-05-08 67.803 0 +0
2023-05-09 2023-05-05 66.793 0 +0
2023-05-08 2023-05-04 66.686 0 +0
2023-05-05 2023-05-03 65.942 0 +0
2023-05-04 2023-05-02 67.325 0 +0
2023-05-03 2023-04-28 65.357 0 +0
2023-05-02 2023-04-27 64.506 0 +0
2023-04-28 2023-04-26 65.676 0 +0
2023-04-27 2023-04-25 74.504 0 +0
2023-04-26 2023-04-24 77.003 0 +0
2023-04-25 2023-04-21 77.003 0 +0
2023-04-24 2023-04-20 76.897 0 +0
2023-04-21 2023-04-19 76.950 0 +0
2023-04-20 2023-04-18 78.492 0 +0
2023-04-19 2023-04-17 78.918 0 +0
2023-04-18 2023-04-14 79.343 0 +0
2023-04-17 2023-04-13 78.279 0 +0
2023-04-14 2023-04-12 79.768 0 +0
2023-04-13 2023-04-11 80.726 0 +0
2023-04-12 2023-04-06 80.353 0 +0
2023-04-11 2023-04-04 81.842 0 +0
2023-04-06 2023-04-03 82.959 0 +0
2023-04-04 2023-03-31 82.640 0 +0
2023-04-03 2023-03-30 82.587 0 +0
2023-03-31 2023-03-29 82.906 0 +0
2023-03-30 2023-03-28 81.204 0 +0
2023-03-29 2023-03-27 82.427 0 +0
2023-03-28 2023-03-24 83.066 0 +0
2023-03-27 2023-03-23 80.832 0 +0
2023-03-24 2023-03-22 80.673 0 +0
2023-03-23 2023-03-21 80.726 0 +0
2023-03-22 2023-03-20 79.768 0 +0
2023-03-21 2023-03-17 81.364 0 +0
2023-03-20 2023-03-16 79.024 0 +0
2023-03-17 2023-03-15 78.386 0 +0
2023-03-16 2023-03-14 77.216 0 +0
2023-03-15 2023-03-13 77.216 0 +0
2023-03-14 2023-03-10 78.652 0 +0
2023-03-13 2023-03-09 77.110 0 +0
2023-03-10 2023-03-08 77.003 0 +0
2023-03-09 2023-03-07 79.715 0 +0
2023-03-08 2023-03-06 80.247 0 +0
2023-03-07 2023-03-03 80.300 0 +0
2023-03-06 2023-03-02 80.088 0 +0
2023-03-03 2023-03-01 77.588 0 +0
2023-03-02 2023-02-28 71.153 0 +0
2023-03-01 2023-02-27 71.792 0 +0
2023-02-28 2023-02-24 72.802 0 +0
2023-02-27 2023-02-23 69.345 0 +0
2023-02-24 2023-02-22 69.133 0 +0
2023-02-23 2023-02-21 71.260 0 +0
2023-02-22 2023-02-20 70.994 0 +0
2023-02-21 2023-02-17 70.462 0 +0
2023-02-20 2023-02-16 70.941 0 +0
2023-02-17 2023-02-15 71.100 0 +0
2023-02-16 2023-02-14 71.366 0 +0
2023-02-15 2023-02-13 71.260 0 +0
2023-02-14 2023-02-10 71.632 0 +0
2023-02-13 2023-02-09 73.653 0 +0
2023-02-10 2023-02-08 71.898 0 +0
2023-02-09 2023-02-07 71.047 0 +0
2023-02-08 2023-02-06 74.185 0 +0
2023-02-07 2023-02-03 73.972 0 +0
2023-02-06 2023-02-02 75.674 0 +0
2023-02-03 2023-02-01 70.356 0 +0
2023-02-02 2023-01-31 68.654 0 +0
2023-02-01 2023-01-30 69.984 0 +0
2023-01-31 2023-01-27 70.356 0 +0
2023-01-30 2023-01-26 72.323 0 +0
2023-01-27 2023-01-20 68.335 0 +0
2023-01-26 2023-01-19 68.335 0 +0
2023-01-20 2023-01-18 66.846 0 +0
2023-01-19 2023-01-17 67.271 0 +0
2023-01-18 2023-01-16 67.963 0 +0
2023-01-17 2023-01-13 68.707 0 +0
2023-01-16 2023-01-12 63.017 0 +0
2023-01-13 2023-01-11 62.432 0 +0
2023-01-12 2023-01-10 62.911 0 +0
2023-01-11 2023-01-09 61.103 0 +0
2023-01-10 2023-01-06 59.986 0 +0
2023-01-09 2023-01-05 58.976 0 +0
2023-01-06 2023-01-04 59.614 0 +0
2023-01-05 2023-01-03 59.295 0 +0
2023-01-04 2022-12-30 59.188 0 +0
2023-01-03 2022-12-29 58.816 0 +0
2022-12-30 2022-12-28 59.188 0 +0
2022-12-29 2022-12-23 58.178 0 +0
2022-12-28 2022-12-22 58.869 0 +0
2022-12-23 2022-12-21 58.816 0 +0
2022-12-22 2022-12-20 58.071 0 +0
2022-12-21 2022-12-19 58.763 0 +0
2022-12-20 2022-12-16 59.720 0 +0
2022-12-19 2022-12-15 62.007 0 +0
2022-12-16 2022-12-14 62.379 0 +0
2022-12-15 2022-12-13 61.369 0 +0
2022-12-14 2022-12-12 60.305 0 +0
2022-12-13 2022-12-09 60.518 0 +0
2022-12-12 2022-12-08 58.763 0 +0
2022-12-09 2022-12-07 57.806 0 +0
2022-12-08 2022-12-06 60.996 0 +0
2022-12-07 2022-12-05 60.677 0 +0
2022-12-06 2022-12-02 60.996 0 +0
2022-12-05 2022-12-01 61.581 0 +0
2022-12-02 2022-11-30 61.049 0 +0
2022-12-01 2022-11-29 60.890 0 +0
2022-11-30 2022-11-28 59.933 0 +0
2022-11-29 2022-11-25 60.092 0 +0
2022-11-28 2022-11-24 61.103 0 +0
2022-11-25 2022-11-23 60.571 0 +0
2022-11-24 2022-11-22 59.507 0 +0
2022-11-23 2022-11-21 60.837 0 +0
2022-11-22 2022-11-18 61.209 0 +0
2022-11-21 2022-11-17 61.209 0 +0
2022-11-18 2022-11-16 61.209 0 +0
2022-11-17 2022-11-15 60.358 0 +0
2022-11-16 2022-11-14 58.869 0 +0
2022-11-15 2022-11-11 55.466 0 +0
2022-11-14 2022-11-10 52.115 0 +0
2022-11-11 2022-11-09 53.498 0 +0
2022-11-10 2022-11-08 52.169 0 +0
2022-11-09 2022-11-07 52.328 0 +0
2022-11-08 2022-11-04 49.988 0 +0
2022-11-07 2022-11-03 47.914 0 +0
2022-11-04 2022-11-02 47.170 0 +0
2022-11-03 2022-11-01 47.648 0 +0
2022-11-02 2022-10-31 45.947 0 +0
2022-11-01 2022-10-28 45.947 0 +0
2022-10-31 2022-10-27 47.861 0 +0
2022-10-28 2022-10-26 47.648 0 +0
2022-10-27 2022-10-25 46.585 0 +0
2022-10-26 2022-10-24 46.266 0 +0
2022-10-25 2022-10-21 47.489 0 +0
2022-10-24 2022-10-20 47.117 0 +0
2022-10-21 2022-10-19 47.117 0 +0
2022-10-20 2022-10-18 47.914 0 +0
2022-10-19 2022-10-17 48.340 0 +0
2022-10-18 2022-10-14 48.180 0 +0
2022-10-17 2022-10-13 45.893 0 +0
2022-10-14 2022-10-12 48.393 0 +0
2022-10-13 2022-10-11 46.957 0 +0
2022-10-12 2022-10-10 47.755 0 +0
2022-10-11 2022-10-07 51.477 0 +0
2022-10-10 2022-10-06 51.477 0 +0
2022-10-07 2022-10-05 53.019 0 +0
2022-10-06 2022-10-03 51.530 0 +0
2022-10-05 2022-09-30 50.839 0 +0
2022-10-03 2022-09-29 51.105 0 +0
2022-09-30 2022-09-28 51.424 0 +0
2022-09-29 2022-09-27 54.243 0 +0
2022-09-28 2022-09-26 55.253 0 +0
2022-09-27 2022-09-23 54.828 0 +0
2022-09-26 2022-09-22 56.636 0 +0
2022-09-23 2022-09-21 57.486 0 +0
2022-09-22 2022-09-20 59.029 0 +0
2022-09-21 2022-09-19 59.241 0 +0
2022-09-20 2022-09-16 63.443 0 +0
2022-09-19 2022-09-15 66.686 0 +0
2022-09-16 2022-09-14 65.570 0 +0
2022-09-15 2022-09-13 65.676 0 +0
2022-09-14 2022-09-09 63.762 0 +0
2022-09-13 2022-09-08 64.293 0 +0
2022-09-09 2022-09-07 64.453 0 +0
2022-09-08 2022-09-06 64.559 0 +0
2022-09-07 2022-09-05 63.496 0 +0
2022-09-06 2022-09-02 63.389 0 +0
2022-09-05 2022-09-01 64.506 0 +0
2022-09-02 2022-08-31 64.932 0 +0
2022-09-01 2022-08-30 65.623 0 +0
2022-08-31 2022-08-29 65.251 0 +0
2022-08-30 2022-08-26 66.899 0 +0
2022-08-29 2022-08-25 65.782 0 +0
2022-08-26 2022-08-24 64.612 0 +0
2022-08-25 2022-08-23 65.517 0 +0
2022-08-24 2022-08-22 66.421 0 +0
2022-08-23 2022-08-19 67.112 0 +0
2022-08-22 2022-08-18 68.282 0 +0
2022-08-19 2022-08-17 69.080 0 +0
2022-08-18 2022-08-16 69.452 0 +0
2022-08-17 2022-08-15 69.239 0 +0
2022-08-16 2022-08-12 69.292 0 +0
2022-08-15 2022-08-11 72.351 0 +0
2022-08-12 2022-08-10 70.724 0 +0
2022-08-11 2022-08-09 72.188 0 +0
2022-08-10 2022-08-08 72.134 0 +0
2022-08-09 2022-08-05 72.514 0 +0
2022-08-08 2022-08-04 68.337 0 +0
2022-08-05 2022-08-03 67.144 0 +0
2022-08-04 2022-08-02 67.524 0 +0
2022-08-03 2022-08-01 66.493 0 +0
2022-08-02 2022-07-29 67.795 0 +0
2022-08-01 2022-07-28 69.205 0 +0
2022-07-29 2022-07-27 68.880 0 +0
2022-07-28 2022-07-26 68.175 0 +0
2022-07-27 2022-07-25 69.151 0 +0
2022-07-26 2022-07-22 69.205 0 +0
2022-07-25 2022-07-21 69.965 0 +0
2022-07-22 2022-07-20 70.019 0 +0
2022-07-21 2022-07-19 68.880 0 +0
2022-07-20 2022-07-18 70.344 0 +0
2022-07-19 2022-07-15 67.849 0 +0
2022-07-18 2022-07-14 67.849 0 +0
2022-07-15 2022-07-13 67.470 0 +0
2022-07-14 2022-07-12 68.392 0 +0
2022-07-13 2022-07-11 68.500 0 +0
2022-07-12 2022-07-08 69.259 0 +0
2022-07-11 2022-07-07 65.951 0 +0
2022-07-08 2022-07-06 67.470 0 +0
2022-07-07 2022-07-05 70.073 0 +0
2022-07-06 2022-07-04 70.724 0 +0
2022-07-05 2022-06-30 72.297 0 +0
2022-07-04 2022-06-29 74.141 0 +0
2022-06-30 2022-06-28 75.063 0 +0
2022-06-29 2022-06-27 75.280 0 +0
2022-06-28 2022-06-24 74.466 0 +0
2022-06-27 2022-06-23 73.490 0 +0
2022-06-24 2022-06-22 72.785 0 +0
2022-06-23 2022-06-21 73.761 0 +0
2022-06-22 2022-06-20 72.080 0 +0
2022-06-21 2022-06-17 73.056 0 +0
2022-06-20 2022-06-16 72.080 0 +0
2022-06-17 2022-06-15 72.459 0 +0
2022-06-16 2022-06-14 71.809 0 +0
2022-06-15 2022-06-13 72.459 0 +0
2022-06-14 2022-06-10 81.300 0 +0
2022-06-13 2022-06-09 80.052 0 +0
2022-06-10 2022-06-08 79.944 0 +0
2022-06-09 2022-06-07 78.642 0 +0
2022-06-08 2022-06-06 79.130 0 +0
2022-06-07 2022-06-02 77.395 0 +0
2022-06-06 2022-06-01 77.178 0 +0
2022-06-02 2022-05-31 77.558 0 +0
2022-06-01 2022-05-30 75.063 0 +0
2022-05-31 2022-05-27 75.117 0 +0
2022-05-30 2022-05-26 73.544 0 +0
2022-05-27 2022-05-25 74.683 0 +0
2022-05-26 2022-05-24 74.900 0 +0
2022-05-25 2022-05-23 77.720 0 +0
2022-05-24 2022-05-20 81.463 0 +0
2022-05-23 2022-05-19 81.354 0 +0
2022-05-20 2022-05-18 82.818 0 +0
2022-05-19 2022-05-17 85.042 0 +0
2022-05-18 2022-05-16 81.951 0 +0
2022-05-17 2022-05-13 82.710 0 +0
2022-05-16 2022-05-12 80.486 0 +0
2022-05-13 2022-05-11 91.083 0 +0
2022-05-12 2022-05-10 91.258 0 +0
2022-05-11 2022-05-06 90.619 0 +0
2022-05-10 2022-05-05 93.581 0 +0
2022-05-06 2022-05-04 94.336 0 +0
2022-05-05 2022-05-03 93.581 0 +0
2022-05-04 2022-04-29 93.000 0 +0
2022-05-03 2022-04-28 91.258 0 +0
2022-04-29 2022-04-27 89.689 0 +0
2022-04-28 2022-04-26 86.669 0 +0
2022-04-27 2022-04-25 88.411 0 +0
2022-04-26 2022-04-22 90.096 0 +0
2022-04-25 2022-04-21 90.503 0 +0
2022-04-22 2022-04-20 88.760 0 +0
2022-04-21 2022-04-19 88.992 0 +0
2022-04-20 2022-04-14 91.432 0 +0
2022-04-19 2022-04-13 88.934 0 +0
2022-04-14 2022-04-12 89.225 0 +0
2022-04-13 2022-04-11 88.063 0 +0
2022-04-12 2022-04-08 90.038 0 +0
2022-04-11 2022-04-07 88.992 0 +0
2022-04-08 2022-04-06 90.038 0 +0
2022-04-07 2022-04-04 92.478 0 +0
2022-04-06 2022-04-01 92.652 0 +0
2022-04-04 2022-03-31 92.361 0 +0
2022-04-01 2022-03-30 95.440 0 +0
2022-03-31 2022-03-29 95.789 0 +0
2022-03-30 2022-03-28 95.033 0 +0
2022-03-29 2022-03-25 94.162 0 +0
2022-03-28 2022-03-24 96.660 0 +0
2022-03-25 2022-03-23 97.589 0 +0
2022-03-24 2022-03-22 98.809 0 +0
2022-03-23 2022-03-21 98.112 0 +0
2022-03-22 2022-03-18 99.681 0 +0
2022-03-21 2022-03-17 94.917 0 +0
2022-03-18 2022-03-16 91.722 0 +0
2022-03-17 2022-03-15 85.507 0 +0
2022-03-16 2022-03-14 90.444 0 +0
2022-03-15 2022-03-11 91.432 0 +0
2022-03-14 2022-03-10 89.515 0 +0
2022-03-11 2022-03-09 87.017 0 +0
2022-03-10 2022-03-08 86.494 0 +0
2022-03-09 2022-03-07 86.494 0 +0
2022-03-08 2022-03-04 93.814 0 +0
2022-03-07 2022-03-03 96.021 0 +0
2022-03-04 2022-03-02 97.706 0 +0
2022-03-03 2022-03-01 99.042 0 +0
2022-03-02 2022-02-28 99.216 0 +0
2022-03-01 2022-02-25 101.598 0 +0
2022-02-28 2022-02-24 99.506 0 +0
2022-02-25 2022-02-23 98.751 0 +0
2022-02-24 2022-02-22 95.614 0 +0
2022-02-23 2022-02-21 95.266 0 +0
2022-02-22 2022-02-18 93.988 0 +0
2022-02-21 2022-02-17 94.569 0 +0
2022-02-18 2022-02-16 93.291 0 +0
2022-02-17 2022-02-15 93.523 0 +0
2022-02-16 2022-02-14 91.955 0 +0
2022-02-15 2022-02-11 91.955 0 +0
2022-02-14 2022-02-10 93.407 0 +0
2022-02-11 2022-02-09 90.793 0 +0
2022-02-10 2022-02-08 89.108 0 +0
2022-02-09 2022-02-07 90.038 0 +0
2022-02-08 2022-02-04 91.780 0 +0
2022-02-07 2022-01-31 89.922 0 +0
2022-02-04 2022-01-27 91.200 0 +0
2022-01-28 2022-01-26 93.465 0 +0
2022-01-27 2022-01-25 93.175 0 +0
2022-01-26 2022-01-24 95.847 0 +0
2022-01-25 2022-01-21 95.731 0 +0
2022-01-24 2022-01-20 95.614 0 +0
2022-01-21 2022-01-19 94.743 0 +0
2022-01-20 2022-01-18 96.021 0 +0
2022-01-19 2022-01-17 95.847 0 +0
2022-01-18 2022-01-14 94.975 0 +0
2022-01-17 2022-01-13 95.847 0 +0
2022-01-14 2022-01-12 96.311 0 +0
2022-01-13 2022-01-11 95.963 0 +0
2022-01-12 2022-01-10 96.428 0 +0
2022-01-11 2022-01-07 97.125 0 +0
2022-01-10 2022-01-06 97.357 0 +0
2022-01-07 2022-01-05 97.589 0 +0
2022-01-06 2022-01-04 97.996 0 +0
2022-01-05 2022-01-03 98.577 0 +0
2022-01-04 2021-12-31 97.880 0 +0
2022-01-03 2021-12-29 98.170 0 +0
2021-12-30 2021-12-28 97.299 0 +0
2021-12-29 2021-12-24 96.428 0 +0
2021-12-28 2021-12-22 96.776 0 +0
2021-12-23 2021-12-21 94.394 0 +0
2021-12-22 2021-12-20 93.581 0 +0
2021-12-21 2021-12-17 93.349 0 +0
2021-12-20 2021-12-16 94.685 0 +0
2021-12-17 2021-12-15 93.117 0 +0
2021-12-16 2021-12-14 94.336 0 +0
2021-12-15 2021-12-13 95.324 0 +0
2021-12-14 2021-12-10 96.544 0 +0
2021-12-13 2021-12-09 99.100 0 +0
2021-12-10 2021-12-08 95.382 0 +0
2021-12-09 2021-12-07 97.415 0 +0
2021-12-08 2021-12-06 96.486 0 +0
2021-12-07 2021-12-03 95.731 0 +0
2021-12-06 2021-12-02 98.461 0 +0
2021-12-03 2021-12-01 97.706 0 +0
2021-12-02 2021-11-30 95.440 0 +0
2021-12-01 2021-11-29 94.801 0 +0
2021-11-30 2021-11-26 94.162 0 +0
2021-11-29 2021-11-25 95.033 0 +0
2021-11-26 2021-11-24 94.743 0 +0
2021-11-25 2021-11-23 97.125 0 +0
2021-11-24 2021-11-22 98.519 0 +0
2021-11-23 2021-11-19 99.797 0 +0
2021-11-22 2021-11-18 99.274 0 +0
2021-11-19 2021-11-17 99.913 0 +0
2021-11-18 2021-11-16 97.299 0 +0
2021-11-17 2021-11-15 97.996 0 +0
2021-11-16 2021-11-12 97.938 0 +0
2021-11-15 2021-11-11 98.635 0 +0
2021-11-12 2021-11-10 98.170 0 +0
2021-11-11 2021-11-09 97.008 0 +0
2021-11-10 2021-11-08 95.556 0 +0
2021-11-09 2021-11-05 94.801 0 +0
2021-11-08 2021-11-04 94.685 0 +0
2021-11-05 2021-11-03 93.349 0 +0
2021-11-04 2021-11-02 96.079 0 +0
2021-11-03 2021-11-01 97.996 0 +0
2021-11-02 2021-10-29 97.647 0 +0
2021-11-01 2021-10-28 96.079 0 +0
2021-10-29 2021-10-27 95.266 0 +0
2021-10-28 2021-10-26 98.461 0 +0
2021-10-27 2021-10-25 98.170 0 +0
2021-10-26 2021-10-22 100.029 0 +0
2021-10-25 2021-10-21 99.216 0 +0
2021-10-22 2021-10-20 100.842 0 +0
2021-10-21 2021-10-19 99.506 0 +0
2021-10-20 2021-10-18 97.357 0 +0
2021-10-19 2021-10-15 96.021 0 +0
2021-10-18 2021-10-12 93.175 0 +0
2021-10-15 2021-10-11 97.183 0 +0
2021-10-12 2021-10-08 98.925 0 +0
2021-10-11 2021-10-07 100.029 0 +0
2021-10-08 2021-10-06 99.971 0 +0
2021-10-07 2021-10-05 103.631 0 +0
2021-10-06 2021-10-04 103.050 0 +0
2021-10-05 2021-09-30 100.087 0 +0
2021-10-04 2021-09-29 102.062 0 +0
2021-09-30 2021-09-28 106.593 0 +0
2021-09-29 2021-09-27 104.560 0 +0
2021-09-28 2021-09-24 106.884 0 +0
2021-09-27 2021-09-23 107.290 0 +0
2021-09-24 2021-09-21 106.535 0 +0
2021-09-23 2021-09-20 103.979 0 +0
2021-09-21 2021-09-17 107.639 0 +0
2021-09-20 2021-09-16 104.095 0 +0
2021-09-17 2021-09-15 106.593 0 +0
2021-09-16 2021-09-14 107.174 0 +0
2021-09-15 2021-09-13 107.871 0 +0
2021-09-14 2021-09-10 108.684 0 +0
2021-09-13 2021-09-09 106.477 0 +0
2021-09-10 2021-09-08 104.618 0 +0
2021-09-09 2021-09-07 106.303 0 +0
2021-09-08 2021-09-06 107.464 0 +0
2021-09-07 2021-09-03 111.298 0 +0
2021-09-06 2021-09-02 108.220 0 +0
2021-09-03 2021-09-01 108.103 0 +0
2021-09-02 2021-08-31 107.581 0 +0
2021-09-01 2021-08-30 106.361 0 +0
2021-08-31 2021-08-27 104.502 0 +0
2021-08-30 2021-08-26 105.315 0 +0
2021-08-27 2021-08-25 106.593 0 +0
2021-08-26 2021-08-24 107.290 0 +0
2021-08-25 2021-08-23 106.070 0 +0
2021-08-24 2021-08-20 102.701 0 +0
2021-08-23 2021-08-19 102.875 0 +0
2021-08-20 2021-08-18 106.012 0 +0
2021-08-19 2021-08-17 106.535 0 +0
2021-08-18 2021-08-16 110.369 0 +0
2021-08-17 2021-08-13 114.842 0 +0
2021-08-16 2021-08-12 115.945 0 +0
2021-08-13 2021-08-11 119.683 0 +0
2021-08-12 2021-08-10 120.153 0 +0
2021-08-11 2021-08-09 119.918 0 +0
2021-08-10 2021-08-06 120.506 0 +0
2021-08-09 2021-08-05 120.036 0 +0
2021-08-06 2021-08-04 117.917 0 +0
2021-08-05 2021-08-03 116.505 0 +0
2021-08-04 2021-08-02 119.212 0 +0
2021-08-03 2021-07-30 117.682 0 +0
2021-08-02 2021-07-29 119.683 0 +0
2021-07-30 2021-07-28 117.800 0 +0
2021-07-29 2021-07-27 117.800 0 +0
2021-07-28 2021-07-26 119.918 0 +0
2021-07-27 2021-07-23 120.624 0 +0
2021-07-26 2021-07-22 123.566 0 +0
2021-07-23 2021-07-21 118.741 0 +0
2021-07-22 2021-07-20 118.153 0 +0
2021-07-21 2021-07-19 120.036 0 +0
2021-07-20 2021-07-16 126.744 0 +0
2021-07-19 2021-07-15 128.627 0 +0
2021-07-16 2021-07-14 126.979 0 +0
2021-07-15 2021-07-13 129.097 0 +0
2021-07-14 2021-07-12 131.804 0 +0
2021-07-13 2021-07-09 127.803 0 +0
2021-07-12 2021-07-08 125.684 0 +0
2021-07-09 2021-07-07 128.627 0 +0
2021-07-08 2021-07-06 127.214 0 +0
2021-07-07 2021-07-05 128.980 0 +0
2021-07-06 2021-07-02 126.861 0 +0
2021-07-05 2021-06-30 123.802 0 +0
2021-07-02 2021-06-29 124.037 0 +0
2021-06-30 2021-06-28 122.154 0 +0
2021-06-29 2021-06-25 123.566 0 +0
2021-06-28 2021-06-24 119.800 0 +0
2021-06-25 2021-06-23 119.565 0 +0
2021-06-24 2021-06-22 118.153 0 +0
2021-06-23 2021-06-21 116.152 0 +0
2021-06-22 2021-06-18 117.094 0 +0
2021-06-21 2021-06-17 116.682 0 +0
2021-06-18 2021-06-16 115.328 0 +0
2021-06-17 2021-06-15 117.211 0 +0
2021-06-16 2021-06-11 119.447 0 +0
2021-06-15 2021-06-10 119.094 0 +0
2021-06-11 2021-06-09 120.036 0 +0
2021-06-10 2021-06-08 121.330 0 +0
2021-06-09 2021-06-07 121.213 0 +0
2021-06-08 2021-06-04 117.153 0 +0
2021-06-07 2021-06-03 117.270 0 +0
2021-06-04 2021-06-02 121.095 0 +0
2021-06-03 2021-06-01 122.625 0 +0
2021-06-02 2021-05-31 120.860 0 +0
2021-06-01 2021-05-28 120.506 0 +0
2021-05-31 2021-05-27 121.448 0 +0
2021-05-28 2021-05-26 116.682 0 +0
2021-05-27 2021-05-25 117.035 0 +0
2021-05-26 2021-05-24 117.388 0 +0
2021-05-25 2021-05-21 118.271 0 +0
2021-05-24 2021-05-20 119.565 0 +0
2021-05-21 2021-05-18 120.389 0 +0
2021-05-20 2021-05-17 118.035 0 +0
2021-05-18 2021-05-14 118.271 0 +0
2021-05-17 2021-05-13 117.506 0 +0
2021-05-14 2021-05-12 123.260 0 +0
2021-05-13 2021-05-11 131.061 0 +0
2021-05-12 2021-05-10 135.022 0 +0
2021-05-11 2021-05-07 134.422 0 +0
2021-05-10 2021-05-06 134.422 0 +0
2021-05-07 2021-05-05 132.381 0 +0
2021-05-06 2021-05-04 138.382 0 +0
2021-05-05 2021-05-03 139.343 0 +0
2021-05-04 2021-04-30 141.383 0 +0
2021-05-03 2021-04-29 146.424 0 +0
2021-04-30 2021-04-28 149.904 0 +0
2021-04-29 2021-04-27 143.663 0 +0
2021-04-28 2021-04-26 140.663 0 +0
2021-04-27 2021-04-23 141.263 0 +0
2021-04-26 2021-04-22 147.504 0 +0
2021-04-23 2021-04-21 142.583 0 +0
2021-04-22 2021-04-20 120.619 0 +0
2021-04-21 2021-04-19 123.740 0 +0
2021-04-20 2021-04-16 123.260 0 +0
2021-04-19 2021-04-15 121.700 0 +0
2021-04-16 2021-04-14 120.019 0 +0
2021-04-15 2021-04-13 118.879 0 +0
2021-04-14 2021-04-12 122.660 0 +0
2021-04-13 2021-04-09 125.780 0 +0
2021-04-12 2021-04-08 126.380 0 +0
2021-04-09 2021-04-07 127.581 0 +0
2021-04-08 2021-04-01 120.019 0 +0
2021-04-07 2021-03-31 118.879 0 +0
2021-04-01 2021-03-30 120.019 0 +0
2021-03-31 2021-03-29 120.019 0 +0
2021-03-30 2021-03-26 118.339 0 +0
2021-03-29 2021-03-25 116.479 0 +0
2021-03-26 2021-03-24 116.599 0 +0
2021-03-25 2021-03-23 116.419 0 +0
2021-03-24 2021-03-22 120.139 0 +0
2021-03-23 2021-03-19 118.159 0 +0
2021-03-22 2021-03-18 120.499 0 +0
2021-03-19 2021-03-17 119.239 0 +0
2021-03-18 2021-03-16 118.699 0 +0
2021-03-17 2021-03-15 116.839 0 +0
2021-03-16 2021-03-12 117.079 0 +0
2021-03-15 2021-03-11 120.139 0 +0
2021-03-12 2021-03-10 114.799 0 +0
2021-03-11 2021-03-09 110.538 0 +0
2021-03-10 2021-03-08 111.498 0 +0
2021-03-09 2021-03-05 116.419 0 +0
2021-03-08 2021-03-04 116.359 0 +0
2021-03-05 2021-03-03 124.940 0 +0
2021-03-04 2021-03-02 124.460 0 +0
2021-03-03 2021-03-01 125.180 0 +0
2021-03-02 2021-02-26 129.501 0 +0
2021-03-01 2021-02-25 142.223 0 +0
2021-02-26 2021-02-24 131.781 0 +0
2021-02-25 2021-02-23 136.582 0 +0
2021-02-24 2021-02-22 136.942 0 +0
2021-02-23 2021-02-19 141.383 0 +0
2021-02-22 2021-02-18 146.784 0 +0
2021-02-19 2021-02-17 150.024 0 +0
2021-02-18 2021-02-16 149.664 0 +0
2021-02-17 2021-02-11 144.623 0 +0
2021-02-16 2021-02-09 146.904 0 +0
2021-02-10 2021-02-08 142.343 0 +0
2021-02-09 2021-02-05 141.863 0 +0
2021-02-08 2021-02-04 140.663 0 +0
2021-02-05 2021-02-03 139.943 0 +0
2021-02-04 2021-02-02 141.383 0 +0
2021-02-03 2021-02-01 135.622 0 +0
2021-02-02 2021-01-29 135.742 0 +0
2021-02-01 2021-01-28 134.422 0 +0
2021-01-29 2021-01-27 145.584 0 +0
2021-01-28 2021-01-26 147.264 0 +0
2021-01-27 2021-01-25 151.344 0 +0
2021-01-26 2021-01-22 149.904 0 +0
2021-01-25 2021-01-21 157.465 0 +0
2021-01-22 2021-01-20 150.024 0 +0
2021-01-21 2021-01-19 140.423 0 +0
2021-01-20 2021-01-18 143.303 0 +0
2021-01-19 2021-01-15 131.541 0 +0
2021-01-18 2021-01-14 120.740 0 +0
2021-01-15 2021-01-13 120.019 0 +0
2021-01-14 2021-01-12 116.239 0 +0
2021-01-13 2021-01-11 113.778 0 +0
2021-01-12 2021-01-08 115.459 0 +0
2021-01-11 2021-01-07 114.198 0 +0
2021-01-08 2021-01-06 115.879 0 +0
2021-01-07 2021-01-05 117.559 0 +0
2021-01-06 2021-01-04 117.559 0 +0
2021-01-05 2020-12-31 122.780 0 +0
2021-01-04 2020-12-29 117.139 0 +0
2020-12-30 2020-12-28 120.019 0 +0
2020-12-29 2020-12-24 118.699 0 +0
2020-12-28 2020-12-22 116.659 0 +0
2020-12-23 2020-12-21 116.119 0 +0
2020-12-22 2020-12-18 119.239 0 +0
2020-12-21 2020-12-17 120.019 0 +0
2020-12-18 2020-12-16 114.318 0 +0
2020-12-17 2020-12-15 115.399 0 +0
2020-12-16 2020-12-14 118.279 0 +0
2020-12-15 2020-12-11 117.199 0 +0
2020-12-14 2020-12-10 116.959 0 +0
2020-12-11 2020-12-09 117.799 0 +0
2020-12-10 2020-12-08 119.539 0 +0
2020-12-09 2020-12-07 118.819 0 +0
2020-12-08 2020-12-04 119.599 0 +0
2020-12-07 2020-12-03 114.438 0 +0
2020-12-04 2020-12-02 113.898 0 +0
2020-12-03 2020-12-01 112.998 0 +0
2020-12-02 2020-11-30 116.419 0 +0
2020-12-01 2020-11-27 111.498 0 +0
2020-11-30 2020-11-26 109.218 0 +0
2020-11-27 2020-11-25 111.018 0 +0
2020-11-26 2020-11-24 110.538 0 +0
2020-11-25 2020-11-23 104.897 0 +0
2020-11-24 2020-11-20 104.837 0 +0
2020-11-23 2020-11-19 105.017 0 +0
2020-11-20 2020-11-18 104.237 0 +0
2020-11-19 2020-11-17 104.417 0 +0
2020-11-18 2020-11-16 104.417 0 +0
2020-11-17 2020-11-13 101.596 0 +0
2020-11-16 2020-11-12 101.896 0 +0
2020-11-13 2020-11-11 99.256 0 +0
2020-11-12 2020-11-10 95.895 0 +0
2020-11-11 2020-11-09 95.295 0 +0
2020-11-10 2020-11-06 95.956 0 +0
2020-11-09 2020-11-05 93.735 0 +0
2020-11-06 2020-11-04 93.675 0 +0
2020-11-05 2020-11-03 90.435 0 +0
2020-11-04 2020-11-02 89.474 0 +0
2020-11-03 2020-10-30 93.615 0 +0
2020-11-02 2020-10-29 99.076 0 +0
2020-10-30 2020-10-28 100.816 0 +0
2020-10-29 2020-10-27 103.217 0 +0
2020-10-28 2020-10-23 103.037 0 +0
2020-10-27 2020-10-22 105.077 0 +0
2020-10-23 2020-10-21 102.257 0 +0
2020-10-22 2020-10-20 103.697 0 +0
2020-10-21 2020-10-19 104.477 0 +0
2020-10-20 2020-10-16 105.137 0 +0
2020-10-19 2020-10-15 99.616 0 +0
2020-10-16 2020-10-14 99.196 0 +0
2020-10-15 2020-10-12 101.416 0 +0
2020-10-14 2020-10-09 101.416 0 +0
2020-10-12 2020-10-08 102.737 0 +0
2020-10-09 2020-10-07 102.917 0 +0
2020-10-08 2020-10-06 96.856 0 +0
2020-10-07 2020-10-05 96.016 0 +0
2020-10-06 2020-09-30 94.575 0 +0
2020-10-05 2020-09-29 94.815 0 +0
2020-09-30 2020-09-28 94.935 0 +0
2020-09-29 2020-09-25 96.556 0 +0
2020-09-28 2020-09-24 97.696 0 +0
2020-09-25 2020-09-23 102.016 0 +0
2020-09-24 2020-09-22 101.896 0 +0
2020-09-23 2020-09-21 96.016 0 +0
2020-09-22 2020-09-18 92.175 0 +0
2020-09-21 2020-09-17 94.215 0 +0
2020-09-18 2020-09-16 94.095 0 +0
2020-09-17 2020-09-15 93.855 0 +0
2020-09-16 2020-09-14 94.695 0 +0
2020-09-15 2020-09-11 94.275 0 +0
2020-09-14 2020-09-10 93.855 0 +0
2020-09-11 2020-09-09 94.755 0 +0
2020-09-10 2020-09-08 97.156 0 +0
2020-09-09 2020-09-07 96.796 0 +0
2020-09-08 2020-09-04 98.776 0 +0
2020-09-07 2020-09-03 100.636 0 +0
2020-09-04 2020-09-02 99.376 0 +0
2020-09-03 2020-09-01 99.376 0 +0
2020-09-02 2020-08-31 100.036 0 +0
2020-09-01 2020-08-28 99.856 0 +0
2020-08-31 2020-08-27 98.776 0 +0
2020-08-28 2020-08-26 98.416 0 +0
2020-08-27 2020-08-25 99.736 0 +0
2020-08-26 2020-08-24 99.556 0 +0
2020-08-25 2020-08-21 102.317 0 +0
2020-08-24 2020-08-20 101.956 0 +0
2020-08-21 2020-08-19 104.657 0 +0
2020-08-20 2020-08-18 104.717 0 +0
2020-08-19 2020-08-17 106.997 0 +0
2020-08-18 2020-08-14 106.877 0 +0
2020-08-17 2020-08-13 106.217 0 +0
2020-08-14 2020-08-12 107.724 0 +0
2020-08-13 2020-08-11 111.716 0 +0
2020-08-12 2020-08-10 111.232 0 +0
2020-08-11 2020-08-07 111.293 0 +0
2020-08-10 2020-08-06 113.107 0 +0
2020-08-07 2020-08-05 111.051 0 +0
2020-08-06 2020-08-04 111.837 0 +0
2020-08-05 2020-08-03 106.454 0 +0
2020-08-04 2020-07-31 105.365 0 +0
2020-08-03 2020-07-30 107.845 0 +0
2020-07-31 2020-07-29 114.922 0 +0
2020-07-30 2020-07-28 122.664 0 +0
2020-07-29 2020-07-27 120.668 0 +0
2020-07-28 2020-07-24 118.611 0 +0
2020-07-27 2020-07-23 123.027 0 +0
2020-07-24 2020-07-22 117.946 0 +0
2020-07-23 2020-07-21 120.184 0 +0
2020-07-22 2020-07-20 110.990 0 +0
2020-07-21 2020-07-17 111.958 0 +0
2020-07-20 2020-07-16 107.482 0 +0
2020-07-17 2020-07-15 114.498 0 +0
2020-07-16 2020-07-14 117.704 0 +0
2020-07-15 2020-07-13 119.761 0 +0
2020-07-14 2020-07-10 121.091 0 +0
2020-07-13 2020-07-09 121.454 0 +0
2020-07-10 2020-07-08 108.087 0 +0
2020-07-09 2020-07-07 105.305 0 +0
2020-07-08 2020-07-06 107.180 0 +0
2020-07-07 2020-07-03 102.522 0 +0
2020-07-06 2020-07-02 100.526 0 +0
2020-07-03 2020-06-30 98.409 0 +0
2020-07-02 2020-06-29 98.833 0 +0
2020-06-30 2020-06-26 101.131 0 +0
2020-06-29 2020-06-24 102.462 0 +0
2020-06-26 2020-06-23 101.313 0 +0
2020-06-24 2020-06-22 101.978 0 +0
2020-06-23 2020-06-19 103.853 0 +0
2020-06-22 2020-06-18 100.950 0 +0
2020-06-19 2020-06-17 97.623 0 +0
2020-06-18 2020-06-16 95.264 0 +0
2020-06-17 2020-06-15 90.788 0 +0
2020-06-16 2020-06-12 91.454 0 +0
2020-06-15 2020-06-11 93.147 0 +0
2020-06-12 2020-06-10 96.837 0 +0
2020-06-11 2020-06-09 97.139 0 +0
2020-06-10 2020-06-08 97.381 0 +0
2020-06-09 2020-06-05 92.603 0 +0
2020-06-08 2020-06-04 89.518 0 +0
2020-06-05 2020-06-03 90.244 0 +0
2020-06-04 2020-06-02 90.970 0 +0
2020-06-03 2020-06-01 89.216 0 +0
2020-06-02 2020-05-29 85.284 0 +0
2020-06-01 2020-05-28 83.772 0 +0
2020-05-29 2020-05-27 87.099 0 +0
2020-05-28 2020-05-26 88.369 0 +0
2020-05-27 2020-05-25 88.308 0 +0
2020-05-26 2020-05-22 87.462 0 +0
2020-05-25 2020-05-21 92.966 0 +0
2020-05-22 2020-05-20 92.240 0 +0
2020-05-21 2020-05-19 93.147 0 +0
2020-05-20 2020-05-18 89.881 0 +0
2020-05-19 2020-05-15 94.962 0 +0
2020-05-18 2020-05-14 94.962 0 +0
2020-05-15 2020-05-13 98.054 0 +0
2020-05-14 2020-05-12 99.091 0 +0
2020-05-13 2020-05-11 98.847 0 +0
2020-05-12 2020-05-08 100.861 0 +0
2020-05-11 2020-05-07 98.725 0 +0
2020-05-08 2020-05-06 98.847 0 +0
2020-05-07 2020-05-05 96.895 0 +0
2020-05-06 2020-05-04 93.051 0 +0
2020-05-05 2020-04-29 96.162 0 +0
2020-05-04 2020-04-28 96.406 0 +0
2020-04-29 2020-04-27 93.966 0 +0
2020-04-28 2020-04-24 92.562 0 +0
2020-04-27 2020-04-23 95.796 0 +0
2020-04-24 2020-04-22 100.861 0 +0
2020-04-23 2020-04-21 96.162 0 +0
2020-04-22 2020-04-20 99.762 0 +0
2020-04-21 2020-04-17 102.630 0 +0
2020-04-20 2020-04-16 99.457 0 +0
2020-04-17 2020-04-15 98.908 0 +0
2020-04-16 2020-04-14 97.505 0 +0
2020-04-15 2020-04-09 99.518 0 +0
2020-04-14 2020-04-08 100.861 0 +0
2020-04-09 2020-04-07 101.105 0 +0
2020-04-08 2020-04-06 90.671 0 +0
2020-04-07 2020-04-03 86.400 0 +0
2020-04-06 2020-04-02 87.864 0 +0
2020-04-03 2020-04-01 89.817 0 +0
2020-04-02 2020-03-31 88.596 0 +0
2020-04-01 2020-03-30 83.593 0 +0
2020-03-31 2020-03-27 90.305 0 +0
2020-03-30 2020-03-26 89.817 0 +0
2020-03-27 2020-03-25 90.305 0 +0
2020-03-26 2020-03-24 85.301 0 +0
2020-03-25 2020-03-23 83.227 0 +0
2020-03-24 2020-03-20 86.583 0 +0
2020-03-23 2020-03-19 84.569 0 +0
2020-03-20 2020-03-18 89.084 0 +0
2020-03-19 2020-03-17 93.417 0 +0
2020-03-18 2020-03-16 91.403 0 +0
2020-03-17 2020-03-13 99.030 0 +0
2020-03-16 2020-03-12 98.176 0 +0
2020-03-13 2020-03-11 101.593 0 +0
2020-03-12 2020-03-10 101.898 0 +0
2020-03-11 2020-03-09 102.081 0 +0
2020-03-10 2020-03-06 107.695 0 +0
2020-03-09 2020-03-05 109.891 0 +0
2020-03-06 2020-03-04 111.600 0 +0
2020-03-05 2020-03-03 114.528 0 +0
2020-03-04 2020-03-02 113.491 0 +0
2020-03-03 2020-02-28 112.698 0 +0
2020-03-02 2020-02-27 115.871 0 +0
2020-02-28 2020-02-26 113.735 0 +0
2020-02-27 2020-02-25 117.518 0 +0
2020-02-26 2020-02-24 115.749 0 +0
2020-02-25 2020-02-21 118.800 0 +0
2020-02-24 2020-02-20 120.264 0 +0
2020-02-21 2020-02-19 122.400 0 +0
2020-02-20 2020-02-18 122.155 0 +0
2020-02-19 2020-02-17 135.823 0 +0
2020-02-18 2020-02-14 139.484 0 +0
2020-02-17 2020-02-13 138.142 0 +0
2020-02-14 2020-02-12 137.288 0 +0
2020-02-13 2020-02-11 134.359 0 +0
2020-02-12 2020-02-10 131.552 0 +0
2020-02-11 2020-02-07 135.213 0 +0
2020-02-10 2020-02-06 136.555 0 +0
2020-02-07 2020-02-05 135.823 0 +0
2020-02-06 2020-02-04 128.745 0 +0
2020-02-05 2020-02-03 128.379 0 +0
2020-02-04 2020-01-31 129.477 0 +0
2020-02-03 2020-01-30 127.769 0 +0
2020-01-31 2020-01-29 136.922 0 +0
2020-01-30 2020-01-24 140.949 0 +0
2020-01-29 2020-01-22 143.389 0 +0
2020-01-23 2020-01-21 139.484 0 +0
2020-01-22 2020-01-20 145.220 0 +0
2020-01-21 2020-01-17 142.901 0 +0
2020-01-20 2020-01-16 140.949 0 +0
2020-01-17 2020-01-15 141.437 0 +0
2020-01-16 2020-01-14 143.389 0 +0
2020-01-15 2020-01-13 140.094 0 +0
2020-01-14 2020-01-10 140.705 0 +0
2020-01-13 2020-01-09 136.433 0 +0
2020-01-10 2020-01-08 133.383 0 +0
2020-01-09 2020-01-07 134.969 0 +0
2020-01-08 2020-01-06 134.115 0 +0
2020-01-07 2020-01-03 136.800 0 +0
2020-01-06 2020-01-02 138.752 0 +0
2020-01-03 2019-12-31 131.918 0 +0
2020-01-02 2019-12-27 133.261 0 +0
2019-12-30 2019-12-24 132.040 0 +0
2019-12-27 2019-12-20 130.454 0 +0
2019-12-23 2019-12-19 131.796 0 +0
2019-12-20 2019-12-18 131.308 0 +0
2019-12-19 2019-12-17 132.650 0 +0
2019-12-18 2019-12-16 134.481 0 +0
2019-12-17 2019-12-13 135.091 0 +0
2019-12-16 2019-12-12 134.359 0 +0
2019-12-13 2019-12-11 130.576 0 +0
2019-12-12 2019-12-10 131.430 0 +0
2019-12-11 2019-12-09 130.332 0 +0
2019-12-10 2019-12-06 130.820 0 +0
2019-12-09 2019-12-05 128.867 0 +0
2019-12-06 2019-12-04 124.596 0 +0
2019-12-05 2019-12-03 124.352 0 +0
2019-12-04 2019-12-02 124.230 0 +0
2019-12-03 2019-11-29 124.718 0 +0
2019-12-02 2019-11-28 126.183 0 +0
2019-11-29 2019-11-27 127.525 0 +0
2019-11-28 2019-11-26 124.840 0 +0
2019-11-27 2019-11-25 125.206 0 +0
2019-11-26 2019-11-22 124.840 0 +0
2019-11-25 2019-11-21 125.572 0 +0
2019-11-22 2019-11-20 129.844 0 +0
2019-11-21 2019-11-19 129.233 0 +0
2019-11-20 2019-11-18 127.159 0 +0
2019-11-19 2019-11-15 127.037 0 +0
2019-11-18 2019-11-14 127.769 0 +0
2019-11-15 2019-11-13 126.183 0 +0
2019-11-14 2019-11-12 125.572 0 +0
2019-11-13 2019-11-11 123.864 0 +0
2019-11-12 2019-11-08 126.427 0 +0
2019-11-11 2019-11-07 129.233 0 +0
2019-11-08 2019-11-06 128.013 0 +0
2019-11-07 2019-11-05 126.793 0 +0
2019-11-06 2019-11-04 122.033 0 +0
2019-11-05 2019-11-01 125.694 0 +0
2019-11-04 2019-10-31 133.871 0 +0
2019-11-01 2019-10-30 134.237 0 +0
2019-10-31 2019-10-29 135.579 0 +0
2019-10-30 2019-10-28 134.969 0 +0
2019-10-29 2019-10-25 130.942 0 +0
2019-10-28 2019-10-24 129.355 0 +0
2019-10-25 2019-10-23 133.138 0 +0
2019-10-24 2019-10-22 125.572 0 +0
2019-10-23 2019-10-21 124.840 0 +0
2019-10-22 2019-10-18 126.549 0 +0
2019-10-21 2019-10-17 127.891 0 +0
2019-10-18 2019-10-16 126.915 0 +0
2019-10-17 2019-10-15 129.111 0 +0
2019-10-16 2019-10-14 129.111 0 +0
2019-10-15 2019-10-11 126.061 0 +0
2019-10-14 2019-10-10 123.864 0 +0
2019-10-11 2019-10-09 118.372 0 +0
2019-10-10 2019-10-08 117.945 0 +0
2019-10-09 2019-10-04 117.640 0 +0
2019-10-08 2019-10-03 118.739 0 +0
2019-10-04 2019-10-02 119.105 0 +0
2019-10-03 2019-09-30 116.786 0 +0
2019-10-02 2019-09-27 117.823 0 +0
2019-09-30 2019-09-26 118.189 0 +0
2019-09-27 2019-09-25 115.444 0 +0
2019-09-26 2019-09-24 119.349 0 +0
2019-09-25 2019-09-23 120.142 0 +0
2019-09-24 2019-09-20 122.155 0 +0
2019-09-23 2019-09-19 120.752 0 +0
2019-09-20 2019-09-18 120.447 0 +0
2019-09-19 2019-09-17 119.471 0 +0
2019-09-18 2019-09-16 119.410 0 +0
2019-09-17 2019-09-13 118.861 0 +0
2019-09-16 2019-09-12 118.372 0 +0
2019-09-13 2019-09-11 115.078 0 +0
2019-09-12 2019-09-10 116.603 0 +0
2019-09-11 2019-09-09 118.678 0 +0
2019-09-10 2019-09-06 120.813 0 +0
2019-09-09 2019-09-05 119.776 0 +0
2019-09-06 2019-09-04 110.074 0 +0
2019-09-05 2019-09-03 110.867 0 +0
2019-09-04 2019-09-02 110.318 0 +0
2019-09-03 2019-08-30 109.647 0 +0
2019-09-02 2019-08-29 107.511 0 +0
2019-08-30 2019-08-28 108.000 0 +0
2019-08-29 2019-08-27 109.708 0 +0
2019-08-28 2019-08-26 109.220 0 +0
2019-08-27 2019-08-23 111.295 0 +0
2019-08-26 2019-08-22 111.661 0 +0
2019-08-23 2019-08-21 115.810 0 +0
2019-08-22 2019-08-20 114.894 0 +0
2019-08-21 2019-08-19 114.162 0 +0
2019-08-20 2019-08-16 114.345 0 +0
2019-08-19 2019-08-15 107.206 0 +0
2019-08-16 2019-08-14 110.891 0 +0
2019-08-15 2019-08-13 107.919 0 +0
2019-08-14 2019-08-12 107.733 0 +0
2019-08-13 2019-08-09 106.742 0 +0
2019-08-12 2019-08-08 108.414 0 +0
2019-08-09 2019-08-07 104.080 0 +0
2019-08-08 2019-08-06 105.009 0 +0
2019-08-07 2019-08-05 104.947 0 +0
2019-08-06 2019-08-02 106.928 0 +0
2019-08-05 2019-08-01 112.624 0 +0
2019-08-02 2019-07-31 114.234 0 +0
2019-08-01 2019-07-30 115.906 0 +0
2019-07-31 2019-07-29 118.444 0 +0
2019-07-30 2019-07-26 116.958 0 +0
2019-07-29 2019-07-25 118.506 0 +0
2019-07-26 2019-07-24 116.897 0 +0
2019-07-25 2019-07-23 110.519 0 +0
2019-07-24 2019-07-22 105.690 0 +0
2019-07-23 2019-07-19 107.857 0 +0
2019-07-22 2019-07-18 99.932 0 +0
2019-07-19 2019-07-17 100.056 0 +0
2019-07-18 2019-07-16 101.108 0 +0
2019-07-17 2019-07-15 102.037 0 +0
2019-07-16 2019-07-12 97.579 0 +0
2019-07-15 2019-07-11 98.322 0 +0
2019-07-12 2019-07-10 97.022 0 +0
2019-07-11 2019-07-09 96.093 0 +0
2019-07-10 2019-07-08 98.693 0 +0
2019-07-09 2019-07-05 100.179 0 +0
2019-07-08 2019-07-04 101.480 0 +0
2019-07-05 2019-07-03 102.408 0 +0
2019-07-04 2019-07-02 105.318 0 +0
2019-07-03 2019-06-28 99.065 0 +0
2019-07-02 2019-06-27 99.065 0 +0
2019-06-28 2019-06-26 94.669 0 +0
2019-06-27 2019-06-25 94.545 0 +0
2019-06-26 2019-06-24 95.721 0 +0
2019-06-25 2019-06-21 96.774 0 +0
2019-06-24 2019-06-20 99.065 0 +0
2019-06-21 2019-06-19 97.331 0 +0
2019-06-20 2019-06-18 92.254 0 +0
2019-06-19 2019-06-17 91.759 0 +0
2019-06-18 2019-06-14 90.459 0 +0
2019-06-17 2019-06-13 92.873 0 +0
2019-06-14 2019-06-12 93.492 0 +0
2019-06-13 2019-06-11 96.836 0 +0
2019-06-12 2019-06-10 95.164 0 +0
2019-06-11 2019-06-06 91.387 0 +0
2019-06-10 2019-06-05 95.040 0 +0
2019-06-06 2019-06-04 91.883 0 +0
2019-06-05 2019-06-03 93.369 0 +0
2019-06-04 2019-05-31 94.174 0 +0
2019-06-03 2019-05-30 93.183 0 +0
2019-05-31 2019-05-29 93.431 0 +0
2019-05-30 2019-05-28 96.712 0 +0
2019-05-29 2019-05-27 95.660 0 +0
2019-05-28 2019-05-24 93.554 0 +0
2019-05-27 2019-05-23 93.492 0 +0
2019-05-24 2019-05-22 98.322 0 +0
2019-05-23 2019-05-21 95.350 0 +0
2019-05-22 2019-05-20 97.827 0 +0
2019-05-21 2019-05-17 96.898 0 +0
2019-05-20 2019-05-16 101.913 0 +0
2019-05-17 2019-05-15 102.904 0 +0
2019-05-16 2019-05-14 100.489 0 +0
2019-05-15 2019-05-10 109.433 0 +0
2019-05-14 2019-05-09 108.867 0 +0
2019-05-10 2019-05-08 108.678 0 +0
2019-05-09 2019-05-07 110.377 0 +0
2019-05-08 2019-05-06 107.357 0 +0
2019-05-07 2019-05-03 117.425 0 +0
2019-05-06 2019-05-02 114.405 0 +0
2019-05-03 2019-04-30 114.342 0 +0
2019-05-02 2019-04-29 116.670 0 +0
2019-04-30 2019-04-26 117.488 0 +0
2019-04-29 2019-04-25 118.747 0 +0
2019-04-26 2019-04-24 116.670 0 +0
2019-04-25 2019-04-23 119.942 0 +0
2019-04-24 2019-04-18 121.390 0 +0
2019-04-23 2019-04-17 122.082 0 +0
2019-04-18 2019-04-16 118.306 0 +0
2019-04-17 2019-04-15 118.180 0 +0
2019-04-16 2019-04-12 118.935 0 +0
2019-04-15 2019-04-11 118.495 0 +0
2019-04-12 2019-04-10 118.684 0 +0
2019-04-11 2019-04-09 117.488 0 +0
2019-04-10 2019-04-08 116.167 0 +0
2019-04-09 2019-04-04 118.180 0 +0
2019-04-08 2019-04-03 116.985 0 +0
2019-04-04 2019-04-02 115.223 0 +0
2019-04-03 2019-04-01 112.265 0 +0
2019-04-02 2019-03-29 110.188 0 +0
2019-04-01 2019-03-28 111.132 0 +0
2019-03-29 2019-03-27 109.433 0 +0
2019-03-28 2019-03-26 109.622 0 +0
2019-03-27 2019-03-25 108.930 0 +0
2019-03-26 2019-03-22 113.901 0 +0
2019-03-25 2019-03-21 108.867 0 +0
2019-03-22 2019-03-20 109.370 0 +0
2019-03-21 2019-03-19 110.818 0 +0
2019-03-20 2019-03-18 108.426 0 +0
2019-03-19 2019-03-15 108.175 0 +0
2019-03-18 2019-03-14 105.783 0 +0
2019-03-15 2019-03-13 110.377 0 +0
2019-03-14 2019-03-12 109.559 0 +0
2019-03-13 2019-03-11 109.685 0 +0
2019-03-12 2019-03-08 109.119 0 +0
2019-03-11 2019-03-07 109.874 0 +0
2019-03-08 2019-03-06 111.950 0 +0
2019-03-07 2019-03-05 112.517 0 +0
2019-03-06 2019-03-04 113.146 0 +0
2019-03-05 2019-03-01 106.853 0 +0
2019-03-04 2019-02-28 104.651 0 +0
2019-03-01 2019-02-27 105.343 0 +0
2019-02-28 2019-02-26 102.826 0 +0
2019-02-27 2019-02-25 105.909 0 +0
2019-02-26 2019-02-22 110.000 0 +0
2019-02-25 2019-02-21 106.979 0 +0
2019-02-22 2019-02-20 107.105 0 +0
2019-02-21 2019-02-19 107.294 0 +0
2019-02-20 2019-02-18 111.510 0 +0
2019-02-19 2019-02-15 109.496 0 +0
2019-02-18 2019-02-14 113.586 0 +0
2019-02-15 2019-02-13 112.454 0 +0
2019-02-14 2019-02-12 105.846 0 +0
2019-02-13 2019-02-11 107.042 0 +0
2019-02-12 2019-02-08 102.637 0 +0
2019-02-11 2019-02-04 104.462 0 +0
2019-02-08 2019-01-31 106.035 0 +0
2019-02-01 2019-01-30 105.217 0 +0
2019-01-31 2019-01-29 101.693 0 +0
2019-01-30 2019-01-28 101.945 0 +0
2019-01-29 2019-01-25 103.203 0 +0
2019-01-28 2019-01-24 95.400 0 +0
2019-01-25 2019-01-23 95.778 0 +0
2019-01-24 2019-01-22 97.917 0 +0
2019-01-23 2019-01-21 99.302 0 +0
2019-01-22 2019-01-18 99.113 0 +0
2019-01-21 2019-01-17 92.946 0 +0
2019-01-18 2019-01-16 94.897 0 +0
2019-01-17 2019-01-15 94.708 0 +0
2019-01-16 2019-01-14 92.002 0 +0
2019-01-15 2019-01-11 94.582 0 +0
2019-01-14 2019-01-10 92.946 0 +0
2019-01-11 2019-01-09 91.876 0 +0
2019-01-10 2019-01-08 91.058 0 +0
2019-01-09 2019-01-07 91.498 0 +0
2019-01-08 2019-01-04 89.611 0 +0
2019-01-07 2019-01-03 90.617 0 +0
2019-01-04 2019-01-02 94.834 0 +0
2019-01-03 2018-12-31 94.960 0 +0
2019-01-02 2018-12-27 91.750 0 +0
2018-12-28 2018-12-24 92.757 0 +0
2018-12-27 2018-12-20 93.953 0 +0
2018-12-21 2018-12-19 99.239 0 +0
2018-12-20 2018-12-18 96.281 0 +0
2018-12-19 2018-12-17 96.910 0 +0
2018-12-18 2018-12-14 97.351 0 +0
2018-12-17 2018-12-13 97.036 0 +0
2018-12-14 2018-12-12 94.582 0 +0
2018-12-13 2018-12-11 92.128 0 +0
2018-12-12 2018-12-10 91.561 0 +0
2018-12-11 2018-12-07 96.533 0 +0
2018-12-10 2018-12-06 99.679 0 +0
2018-12-07 2018-12-05 100.623 0 +0
2018-12-06 2018-12-04 102.951 0 +0
2018-12-05 2018-12-03 100.749 0 +0
2018-12-04 2018-11-30 100.686 0 +0
2018-12-03 2018-11-29 100.686 0 +0
2018-11-30 2018-11-28 99.805 0 +0
2018-11-29 2018-11-27 98.672 0 +0
2018-11-28 2018-11-26 98.043 0 +0
2018-11-27 2018-11-23 94.393 0 +0
2018-11-26 2018-11-22 96.281 0 +0
2018-11-23 2018-11-21 95.841 0 +0
2018-11-22 2018-11-20 92.820 0 +0
2018-11-21 2018-11-19 94.267 0 +0
2018-11-20 2018-11-16 93.198 0 +0
2018-11-19 2018-11-15 93.009 0 +0
2018-11-16 2018-11-14 92.442 0 +0
2018-11-15 2018-11-13 94.016 0 +0
2018-11-14 2018-11-12 93.953 0 +0
2018-11-13 2018-11-09 94.330 0 +0
2018-11-12 2018-11-08 94.897 0 +0
2018-11-09 2018-11-07 96.910 0 +0
2018-11-08 2018-11-06 96.029 0 +0
2018-11-07 2018-11-05 94.771 0 +0
2018-11-06 2018-11-02 94.708 0 +0
2018-11-05 2018-11-01 86.968 0 +0
2018-11-02 2018-10-31 85.206 0 +0
2018-11-01 2018-10-30 80.486 0 +0
2018-10-31 2018-10-29 81.996 0 +0
2018-10-30 2018-10-26 85.583 0 +0
2018-10-29 2018-10-25 88.037 0 +0
2018-10-26 2018-10-24 91.310 0 +0
2018-10-25 2018-10-23 95.463 0 +0
2018-10-24 2018-10-22 99.302 0 +0
2018-10-23 2018-10-19 98.421 0 +0
2018-10-22 2018-10-18 97.036 0 +0
2018-10-19 2018-10-16 96.281 0 +0
2018-10-18 2018-10-15 96.533 0 +0
2018-10-16 2018-10-12 97.288 0 +0
2018-10-15 2018-10-11 93.449 0 +0
2018-10-12 2018-10-10 99.616 0 +0
2018-10-11 2018-10-09 98.484 0 +0
2018-10-10 2018-10-08 98.358 0 +0
2018-10-09 2018-10-05 98.672 0 +0
2018-10-08 2018-10-04 99.931 0 +0
2018-10-05 2018-10-03 104.839 0 +0
2018-10-04 2018-10-02 106.979 0 +0
2018-10-03 2018-09-28 100.308 0 +0
2018-10-02 2018-09-27 100.183 0 +0
2018-09-28 2018-09-26 100.308 0 +0
2018-09-27 2018-09-24 100.749 0 +0
2018-09-26 2018-09-21 100.434 0 +0
2018-09-24 2018-09-20 102.196 0 +0
2018-09-21 2018-09-19 100.120 0 +0
2018-09-20 2018-09-18 97.665 0 +0
2018-09-19 2018-09-17 96.407 0 +0
2018-09-18 2018-09-14 99.302 0 +0
2018-09-17 2018-09-13 96.910 0 +0
2018-09-14 2018-09-12 97.854 0 +0
2018-09-13 2018-09-11 95.652 0 +0
2018-09-12 2018-09-10 96.029 0 +0
2018-09-11 2018-09-07 98.358 0 +0
2018-09-10 2018-09-06 99.239 0 +0
2018-09-07 2018-09-05 101.441 0 +0
2018-09-06 2018-09-04 103.644 0 +0
2018-09-05 2018-09-03 103.832 0 +0
2018-09-04 2018-08-31 104.210 0 +0
2018-09-03 2018-08-30 104.210 0 +0
2018-08-31 2018-08-29 106.979 0 +0
2018-08-30 2018-08-28 107.482 0 +0
2018-08-29 2018-08-27 109.748 0 +0
2018-08-28 2018-08-24 108.426 0 +0
2018-08-27 2018-08-23 108.930 0 +0
2018-08-24 2018-08-22 108.804 0 +0
2018-08-23 2018-08-21 108.930 0 +0
2018-08-22 2018-08-20 107.986 0 +0
2018-08-21 2018-08-17 107.734 0 +0
2018-08-20 2018-08-16 106.601 0 +0
2018-08-17 2018-08-15 107.168 0 +0
2018-08-16 2018-08-14 110.881 0 +0
2018-08-15 2018-08-13 115.097 0 +0
2018-08-14 2018-08-10 116.418 0 +0
2018-08-13 2018-08-09 118.306 0 +0
2018-08-10 2018-08-08 121.727 0 +0
2018-08-09 2018-08-07 120.323 0 +0
2018-08-08 2018-08-06 119.877 0 +0
2018-08-07 2018-08-03 120.706 0 +0
2018-08-06 2018-08-02 118.027 0 +0
2018-08-03 2018-08-01 120.004 0 +0
2018-08-02 2018-07-31 120.515 0 +0
2018-08-01 2018-07-30 118.473 0 +0
2018-07-31 2018-07-27 119.685 0 +0
2018-07-30 2018-07-26 121.791 0 +0
2018-07-27 2018-07-25 124.151 0 +0
2018-07-26 2018-07-24 125.555 0 +0
2018-07-25 2018-07-23 124.534 0 +0
2018-07-24 2018-07-20 125.236 0 +0
2018-07-23 2018-07-19 126.448 0 +0
2018-07-20 2018-07-18 123.067 0 +0
2018-07-19 2018-07-17 123.513 0 +0
2018-07-18 2018-07-16 125.555 0 +0
2018-07-17 2018-07-13 126.257 0 +0
2018-07-16 2018-07-12 125.810 0 +0
2018-07-13 2018-07-11 124.789 0 +0
2018-07-12 2018-07-10 124.725 0 +0
2018-07-11 2018-07-09 126.639 0 +0
2018-07-10 2018-07-06 125.555 0 +0
2018-07-09 2018-07-05 121.854 0 +0
2018-07-06 2018-07-04 123.896 0 +0
2018-07-05 2018-07-03 126.831 0 +0
2018-07-04 2018-06-29 126.576 0 +0
2018-07-03 2018-06-28 124.981 0 +0
2018-06-29 2018-06-27 124.406 0 +0
2018-06-28 2018-06-26 124.981 0 +0
2018-06-27 2018-06-25 124.406 0 +0
2018-06-26 2018-06-22 128.234 0 +0
2018-06-25 2018-06-21 127.150 0 +0
2018-06-22 2018-06-20 126.576 0 +0
2018-06-21 2018-06-19 126.895 0 +0
2018-06-20 2018-06-15 133.976 0 +0
2018-06-19 2018-06-14 135.124 0 +0
2018-06-15 2018-06-13 133.721 0 +0
2018-06-14 2018-06-12 135.507 0 +0
2018-06-13 2018-06-11 137.549 0 +0
2018-06-12 2018-06-08 135.890 0 +0
2018-06-11 2018-06-07 137.932 0 +0
2018-06-08 2018-06-06 137.804 0 +0
2018-06-07 2018-06-05 132.955 0 +0
2018-06-06 2018-06-04 132.955 0 +0
2018-06-05 2018-06-01 129.127 0 +0
2018-06-04 2018-05-31 131.424 0 +0
2018-06-01 2018-05-30 129.127 0 +0
2018-05-31 2018-05-29 130.531 0 +0
2018-05-30 2018-05-28 133.338 0 +0
2018-05-29 2018-05-25 131.679 0 +0
2018-05-28 2018-05-24 134.359 0 +0
2018-05-25 2018-05-23 134.997 0 +0
2018-05-24 2018-05-21 133.466 0 +0
2018-05-23 2018-05-18 134.104 0 +0
2018-05-21 2018-05-17 133.976 0 +0
2018-05-18 2018-05-16 134.869 0 +0
2018-05-17 2018-05-15 134.869 0 +0
2018-05-16 2018-05-14 136.018 0 +0
2018-05-15 2018-05-11 129.765 0 +0
2018-05-14 2018-05-10 130.659 0 +0
2018-05-11 2018-05-09 132.594 0 +0
2018-05-10 2018-05-08 132.077 0 +0
2018-05-09 2018-05-07 129.234 0 +0
2018-05-08 2018-05-04 132.465 0 +0
2018-05-07 2018-05-03 134.274 0 +0
2018-05-04 2018-05-02 138.022 0 +0
2018-05-03 2018-04-30 139.572 0 +0
2018-05-02 2018-04-27 136.988 0 +0
2018-04-30 2018-04-26 135.954 0 +0
2018-04-27 2018-04-25 139.443 0 +0
2018-04-26 2018-04-24 142.157 0 +0
2018-04-25 2018-04-23 142.674 0 +0
2018-04-24 2018-04-20 140.348 0 +0
2018-04-23 2018-04-19 138.280 0 +0
2018-04-20 2018-04-18 138.668 0 +0
2018-04-19 2018-04-17 135.695 0 +0
2018-04-18 2018-04-16 136.212 0 +0
2018-04-17 2018-04-13 137.634 0 +0
2018-04-16 2018-04-12 139.831 0 +0
2018-04-13 2018-04-11 140.477 0 +0
2018-04-12 2018-04-10 141.382 0 +0
2018-04-11 2018-04-09 134.791 0 +0
2018-04-10 2018-04-06 135.308 0 +0
2018-04-09 2018-04-04 137.505 0 +0
2018-04-06 2018-04-03 142.933 0 +0
2018-04-04 2018-03-29 141.640 0 +0
2018-04-03 2018-03-28 144.742 0 +0
2018-03-29 2018-03-27 146.939 0 +0
2018-03-28 2018-03-26 144.742 0 +0
2018-03-27 2018-03-23 143.966 0 +0
2018-03-26 2018-03-22 147.973 0 +0
2018-03-23 2018-03-21 153.788 0 +0
2018-03-22 2018-03-20 155.727 0 +0
2018-03-21 2018-03-19 153.400 0 +0
2018-03-20 2018-03-16 151.979 0 +0
2018-03-19 2018-03-15 153.788 0 +0
2018-03-16 2018-03-14 154.176 0 +0
2018-03-15 2018-03-13 155.727 0 +0
2018-03-14 2018-03-12 155.081 0 +0
2018-03-13 2018-03-09 154.434 0 +0
2018-03-12 2018-03-08 155.985 0 +0
2018-03-09 2018-03-07 152.884 0 +0
2018-03-08 2018-03-06 150.557 0 +0
2018-03-07 2018-03-05 149.136 0 +0
2018-03-06 2018-03-02 152.367 0 +0
2018-03-05 2018-03-01 153.530 0 +0
2018-03-02 2018-02-28 145.388 0 +0
2018-03-01 2018-02-27 145.130 0 +0
2018-02-28 2018-02-26 147.585 0 +0
2018-02-27 2018-02-23 148.490 0 +0
2018-02-26 2018-02-22 145.000 0 +0
2018-02-23 2018-02-21 143.708 0 +0
2018-02-22 2018-02-20 142.803 0 +0
2018-02-21 2018-02-15 139.960 0 +0
2018-02-20 2018-02-13 134.532 0 +0
2018-02-14 2018-02-12 132.335 0 +0
2018-02-13 2018-02-09 132.594 0 +0
2018-02-12 2018-02-08 135.825 0 +0
2018-02-09 2018-02-07 131.560 0 +0
2018-02-08 2018-02-06 130.526 0 +0
2018-02-07 2018-02-05 138.280 0 +0
2018-02-06 2018-02-02 142.028 0 +0
2018-02-05 2018-02-01 143.062 0 +0
2018-02-02 2018-01-31 138.022 0 +0
2018-02-01 2018-01-30 135.308 0 +0
2018-01-31 2018-01-29 138.926 0 +0
2018-01-30 2018-01-26 143.708 0 +0
2018-01-29 2018-01-25 143.579 0 +0
2018-01-26 2018-01-24 145.905 0 +0
2018-01-25 2018-01-23 147.973 0 +0
2018-01-24 2018-01-22 145.259 0 +0
2018-01-23 2018-01-19 146.939 0 +0
2018-01-22 2018-01-18 147.843 0 +0
2018-01-19 2018-01-17 144.096 0 +0
2018-01-18 2018-01-16 145.646 0 +0
2018-01-17 2018-01-15 142.416 0 +0
2018-01-16 2018-01-12 143.449 0 +0
2018-01-15 2018-01-11 142.157 0 +0
2018-01-12 2018-01-10 142.545 0 +0
2018-01-11 2018-01-09 144.225 0 +0
2018-01-10 2018-01-08 138.926 0 +0
2018-01-09 2018-01-05 140.865 0 +0
2018-01-08 2018-01-04 141.899 0 +0
2018-01-05 2018-01-03 143.579 0 +0
2018-01-04 2018-01-02 140.736 0 +0
2018-01-03 2017-12-29 140.736 0 +0
2018-01-02 2017-12-28 141.123 0 +0
2017-12-29 2017-12-27 136.988 0 +0
2017-12-28 2017-12-22 141.123 0 +0
2017-12-27 2017-12-21 138.797 0 +0
2017-12-22 2017-12-20 138.926 0 +0
2017-12-21 2017-12-19 139.831 0 +0
2017-12-20 2017-12-18 134.662 0 +0
2017-12-19 2017-12-15 137.505 0 +0
2017-12-18 2017-12-14 132.335 0 +0
2017-12-15 2017-12-13 135.308 0 +0
2017-12-14 2017-12-12 135.049 0 +0
2017-12-13 2017-12-11 136.988 0 +0
2017-12-12 2017-12-08 137.246 0 +0
2017-12-11 2017-12-07 135.437 0 +0
2017-12-08 2017-12-06 131.302 0 +0
2017-12-07 2017-12-05 138.797 0 +0
2017-12-06 2017-12-04 142.157 0 +0
2017-12-05 2017-12-01 141.123 0 +0
2017-12-04 2017-11-30 145.000 0 +0
2017-12-01 2017-11-29 150.687 0 +0
2017-11-30 2017-11-28 152.367 0 +0
2017-11-29 2017-11-27 149.523 0 +0
2017-11-28 2017-11-24 154.693 0 +0
2017-11-27 2017-11-23 156.631 0 +0
2017-11-24 2017-11-22 160.767 0 +0
2017-11-23 2017-11-21 160.250 0 +0
2017-11-22 2017-11-20 161.801 0 +0
2017-11-21 2017-11-17 162.188 0 +0
2017-11-20 2017-11-16 162.318 0 +0
2017-11-17 2017-11-15 162.059 0 +0
2017-11-16 2017-11-14 166.582 0 +0
2017-11-15 2017-11-13 169.296 0 +0
2017-11-14 2017-11-10 161.413 0 +0
2017-11-13 2017-11-09 152.625 0 +0
2017-11-10 2017-11-08 150.557 0 +0
2017-11-09 2017-11-07 149.653 0 +0
2017-11-08 2017-11-06 149.265 0 +0
2017-11-07 2017-11-03 151.204 0 +0
2017-11-06 2017-11-02 151.850 0 +0
2017-11-03 2017-11-01 150.816 0 +0
2017-11-02 2017-10-31 146.680 0 +0
2017-11-01 2017-10-30 147.197 0 +0
2017-10-31 2017-10-27 147.326 0 +0
2017-10-30 2017-10-26 146.680 0 +0
2017-10-27 2017-10-25 148.360 0 +0
2017-10-26 2017-10-24 145.388 0 +0
2017-10-25 2017-10-23 150.557 0 +0
2017-10-24 2017-10-20 151.462 0 +0
2017-10-23 2017-10-19 147.456 0 +0
2017-10-20 2017-10-18 148.877 0 +0
2017-10-19 2017-10-17 151.204 0 +0
2017-10-18 2017-10-16 151.333 0 +0
2017-10-17 2017-10-13 151.720 0 +0
2017-10-16 2017-10-12 150.428 0 +0
2017-10-13 2017-10-11 146.163 0 +0
2017-10-12 2017-10-10 148.231 0 +0
2017-10-11 2017-10-09 147.456 0 +0
2017-10-10 2017-10-06 146.939 0 +0
2017-10-09 2017-10-04 146.551 0 +0
2017-10-06 2017-10-03 145.517 0 +0
2017-10-04 2017-09-29 145.388 0 +0
2017-10-03 2017-09-28 147.585 0 +0
2017-09-29 2017-09-27 144.354 0 +0
2017-09-28 2017-09-26 140.219 0 +0
2017-09-27 2017-09-25 138.668 0 +0
2017-09-26 2017-09-22 145.776 0 +0
2017-09-25 2017-09-21 147.197 0 +0
2017-09-22 2017-09-20 149.523 0 +0
2017-09-21 2017-09-19 146.163 0 +0
2017-09-20 2017-09-18 148.877 0 +0
2017-09-19 2017-09-15 145.776 0 +0
2017-09-18 2017-09-14 144.354 0 +0
2017-09-15 2017-09-13 145.905 0 +0
2017-09-14 2017-09-12 143.062 0 +0
2017-09-13 2017-09-11 138.022 0 +0
2017-09-12 2017-09-08 138.280 0 +0
2017-09-11 2017-09-07 140.219 0 +0
2017-09-08 2017-09-06 134.791 0 +0
2017-09-07 2017-09-05 136.083 0 +0
2017-09-06 2017-09-04 125.357 0 +0
2017-09-05 2017-09-01 124.646 0 +0
2017-09-04 2017-08-31 125.098 0 +0
2017-09-01 2017-08-30 123.483 0 +0
2017-08-31 2017-08-29 121.609 0 +0
2017-08-30 2017-08-28 121.932 0 +0
2017-08-29 2017-08-25 122.707 0 +0
2017-08-28 2017-08-24 123.289 0 +0
2017-08-25 2017-08-22 123.677 0 +0
2017-08-24 2017-08-21 125.034 0 +0
2017-08-22 2017-08-18 126.455 0 +0
2017-08-21 2017-08-17 123.418 0 +0
2017-08-18 2017-08-16 126.649 0 +0
2017-08-17 2017-08-15 123.418 0 +0
2017-08-16 2017-08-14 125.163 0 +0
2017-08-15 2017-08-11 122.966 0 +0
2017-08-14 2017-08-10 127.101 0 +0
2017-08-11 2017-08-09 130.739 0 +0
2017-08-10 2017-08-08 134.598 0 +0
2017-08-09 2017-08-07 128.450 0 +0
2017-08-08 2017-08-04 127.730 0 +0
2017-08-07 2017-08-03 129.496 0 +0
2017-08-04 2017-08-02 130.804 0 +0
2017-08-03 2017-08-01 127.861 0 +0
2017-08-02 2017-07-31 132.374 0 +0
2017-08-01 2017-07-28 133.813 0 +0
2017-07-31 2017-07-27 132.505 0 +0
2017-07-28 2017-07-26 139.306 0 +0
2017-07-27 2017-07-25 159.581 0 +0
2017-07-26 2017-07-24 158.142 0 +0
2017-07-25 2017-07-21 155.657 0 +0
2017-07-24 2017-07-20 160.628 0 +0
2017-07-21 2017-07-19 157.488 0 +0
2017-07-20 2017-07-18 154.349 0 +0
2017-07-19 2017-07-17 147.547 0 +0
2017-07-18 2017-07-14 146.501 0 +0
2017-07-17 2017-07-13 148.463 0 +0
2017-07-14 2017-07-12 140.615 0 +0
2017-07-13 2017-07-11 140.745 0 +0
2017-07-12 2017-07-10 139.699 0 +0
2017-07-11 2017-07-07 136.298 0 +0
2017-07-10 2017-07-06 139.045 0 +0
2017-07-07 2017-07-05 135.775 0 +0
2017-07-06 2017-07-04 130.935 0 +0
2017-07-05 2017-07-03 135.513 0 +0
2017-07-04 2017-06-30 137.998 0 +0
2017-07-03 2017-06-29 139.437 0 +0
2017-06-30 2017-06-28 138.652 0 +0
2017-06-29 2017-06-27 145.193 0 +0
2017-06-28 2017-06-26 148.463 0 +0
2017-06-27 2017-06-23 148.332 0 +0
2017-06-26 2017-06-22 146.501 0 +0
2017-06-23 2017-06-21 148.463 0 +0
2017-06-22 2017-06-20 149.771 0 +0
2017-06-21 2017-06-19 144.800 0 +0
2017-06-20 2017-06-16 146.501 0 +0
2017-06-19 2017-06-15 144.931 0 +0
2017-06-16 2017-06-14 147.678 0 +0
2017-06-15 2017-06-13 143.100 0 +0
2017-06-14 2017-06-12 145.062 0 +0
2017-06-13 2017-06-09 155.657 0 +0
2017-06-12 2017-06-08 152.649 0 +0
2017-06-09 2017-06-07 147.678 0 +0
2017-06-08 2017-06-06 146.632 0 +0
2017-06-07 2017-06-05 149.117 0 +0
2017-06-06 2017-06-02 152.387 0 +0
2017-06-05 2017-06-01 147.024 0 +0
2017-06-02 2017-05-31 146.239 0 +0
2017-06-01 2017-05-29 149.117 0 +0
2017-05-31 2017-05-26 146.370 0 +0
2017-05-29 2017-05-25 144.669 0 +0
2017-05-26 2017-05-24 149.902 0 +0
2017-05-25 2017-05-23 149.902 0 +0
2017-05-24 2017-05-22 150.032 0 +0
2017-05-23 2017-05-19 144.539 0 +0
2017-05-22 2017-05-18 148.463 0 +0
2017-05-19 2017-05-17 151.210 0 +0
2017-05-18 2017-05-16 156.311 0 +0
2017-05-17 2017-05-15 158.273 0 +0
2017-05-16 2017-05-12 155.395 0 +0
2017-05-15 2017-05-11 158.011 0 +0
2017-05-12 2017-05-10 161.425 0 +0
2017-05-11 2017-05-09 157.862 0 +0
2017-05-10 2017-05-08 153.506 0 +0
2017-05-09 2017-05-05 153.374 0 +0
2017-05-08 2017-05-04 152.054 0 +0
2017-05-05 2017-05-02 157.334 0 +0
2017-05-04 2017-04-28 152.846 0 +0
2017-05-02 2017-04-27 148.094 0 +0
2017-04-28 2017-04-26 146.906 0 +0
2017-04-27 2017-04-25 146.510 0 +0
2017-04-26 2017-04-24 151.526 0 +0
2017-04-25 2017-04-21 148.490 0 +0
2017-04-24 2017-04-20 140.835 0 +0
2017-04-21 2017-04-19 143.871 0 +0
2017-04-20 2017-04-18 143.079 0 +0
2017-04-19 2017-04-13 138.327 0 +0
2017-04-18 2017-04-12 141.231 0 +0
2017-04-13 2017-04-11 141.231 0 +0
2017-04-12 2017-04-10 141.231 0 +0
2017-04-11 2017-04-07 142.023 0 +0
2017-04-10 2017-04-06 142.287 0 +0
2017-04-07 2017-04-05 142.023 0 +0
2017-04-06 2017-04-03 137.931 0 +0
2017-04-05 2017-03-31 139.515 0 +0
2017-04-03 2017-03-30 138.459 0 +0
2017-03-31 2017-03-29 138.195 0 +0
2017-03-30 2017-03-28 137.271 0 +0
2017-03-29 2017-03-27 134.631 0 +0
2017-03-28 2017-03-24 137.271 0 +0
2017-03-27 2017-03-23 141.231 0 +0
2017-03-24 2017-03-22 140.175 0 +0
2017-03-23 2017-03-21 139.647 0 +0
2017-03-22 2017-03-20 137.799 0 +0
2017-03-21 2017-03-17 141.231 0 +0
2017-03-20 2017-03-16 141.099 0 +0
2017-03-17 2017-03-15 142.419 0 +0
2017-03-16 2017-03-14 142.419 0 +0
2017-03-15 2017-03-13 142.551 0 +0
2017-03-14 2017-03-10 138.855 0 +0
2017-03-13 2017-03-09 134.631 0 +0
2017-03-10 2017-03-08 137.403 0 +0
2017-03-09 2017-03-07 138.063 0 +0
2017-03-08 2017-03-06 138.063 0 +0
2017-03-07 2017-03-03 131.397 0 +0
2017-03-06 2017-03-02 129.352 0 +0
2017-03-03 2017-03-01 129.682 0 +0
2017-03-02 2017-02-28 127.438 0 +0
2017-03-01 2017-02-27 130.341 0 +0
2017-02-28 2017-02-24 131.331 0 +0
2017-02-27 2017-02-23 133.707 0 +0
2017-02-24 2017-02-22 130.539 0 +0
2017-02-23 2017-02-21 128.824 0 +0
2017-02-22 2017-02-20 133.047 0 +0
2017-02-21 2017-02-17 133.839 0 +0
2017-02-20 2017-02-16 129.352 0 +0
2017-02-17 2017-02-15 127.240 0 +0
2017-02-16 2017-02-14 130.012 0 +0
2017-02-15 2017-02-13 129.154 0 +0
2017-02-14 2017-02-10 126.778 0 +0
2017-02-13 2017-02-09 125.326 0 +0
2017-02-10 2017-02-08 127.042 0 +0
2017-02-09 2017-02-07 125.854 0 +0
2017-02-08 2017-02-06 125.656 0 +0
2017-02-07 2017-02-03 122.752 0 +0
2017-02-06 2017-02-02 122.752 0 +0
2017-02-03 2017-02-01 124.072 0 +0
2017-02-02 2017-01-27 124.732 0 +0
2017-02-01 2017-01-25 121.696 0 +0
2017-01-26 2017-01-24 117.076 0 +0
2017-01-25 2017-01-23 112.193 0 +0
2017-01-24 2017-01-20 114.635 0 +0
2017-01-23 2017-01-19 113.513 0 +0
2017-01-20 2017-01-18 113.447 0 +0
2017-01-19 2017-01-17 114.173 0 +0
2017-01-18 2017-01-16 114.041 0 +0
2017-01-17 2017-01-13 113.513 0 +0
2017-01-16 2017-01-12 116.746 0 +0
2017-01-13 2017-01-11 116.944 0 +0
2017-01-12 2017-01-10 111.929 0 +0
2017-01-11 2017-01-09 108.299 0 +0
2017-01-10 2017-01-06 109.949 0 +0
2017-01-09 2017-01-05 108.365 0 +0
2017-01-06 2017-01-04 109.487 0 +0
2017-01-05 2017-01-03 110.411 0 +0
2017-01-04 2016-12-30 108.431 0 +0
2017-01-03 2016-12-29 107.045 0 +0
2016-12-30 2016-12-28 107.969 0 +0
2016-12-29 2016-12-23 109.289 0 +0
2016-12-28 2016-12-22 103.811 0 +0
2016-12-23 2016-12-21 104.075 0 +0
2016-12-22 2016-12-20 102.029 0 +0
2016-12-21 2016-12-19 101.105 0 +0
2016-12-20 2016-12-16 101.435 0 +0
2016-12-19 2016-12-15 100.181 0 +0
2016-12-16 2016-12-14 98.070 0 +0
2016-12-15 2016-12-13 98.268 0 +0
2016-12-14 2016-12-12 97.014 0 +0
2016-12-13 2016-12-09 101.171 0 +0
2016-12-12 2016-12-08 104.273 0 +0
2016-12-09 2016-12-07 101.039 0 +0
2016-12-08 2016-12-06 98.862 0 +0
2016-12-07 2016-12-05 98.730 0 +0
2016-12-06 2016-12-02 98.928 0 +0
2016-12-05 2016-12-01 100.775 0 +0
2016-12-02 2016-11-30 102.359 0 +0
2016-12-01 2016-11-29 98.994 0 +0
2016-11-30 2016-11-28 98.400 0 +0
2016-11-29 2016-11-25 97.740 0 +0
2016-11-28 2016-11-24 98.400 0 +0
2016-11-25 2016-11-23 98.664 0 +0
2016-11-24 2016-11-22 97.542 0 +0
2016-11-23 2016-11-21 98.400 0 +0
2016-11-22 2016-11-18 98.400 0 +0
2016-11-21 2016-11-17 97.476 0 +0
2016-11-18 2016-11-16 97.476 0 +0
2016-11-17 2016-11-15 96.156 0 +0
2016-11-16 2016-11-14 98.928 0 +0
2016-11-15 2016-11-11 99.390 0 +0
2016-11-14 2016-11-10 100.049 0 +0
2016-11-11 2016-11-09 98.730 0 +0
2016-11-10 2016-11-08 100.643 0 +0
2016-11-09 2016-11-07 99.455 0 +0
2016-11-08 2016-11-04 99.653 0 +0
2016-11-07 2016-11-03 99.983 0 +0
2016-11-04 2016-11-02 99.192 0 +0
2016-11-03 2016-11-01 99.390 0 +0
2016-11-02 2016-10-31 98.796 0 +0
2016-11-01 2016-10-28 100.643 0 +0
2016-10-31 2016-10-27 93.714 0 +0
2016-10-28 2016-10-26 93.978 0 +0
2016-10-27 2016-10-25 94.638 0 +0
2016-10-26 2016-10-24 93.912 0 +0
2016-10-25 2016-10-20 92.988 0 +0
2016-10-24 2016-10-19 95.298 0 +0
2016-10-20 2016-10-18 95.232 0 +0
2016-10-19 2016-10-17 86.982 0 +0
2016-10-18 2016-10-14 87.774 0 +0
2016-10-17 2016-10-13 87.510 0 +0
2016-10-14 2016-10-12 87.708 0 +0
2016-10-13 2016-10-11 88.434 0 +0
2016-10-12 2016-10-07 90.414 0 +0
2016-10-11 2016-10-06 90.150 0 +0
2016-10-07 2016-10-05 90.348 0 +0
2016-10-06 2016-10-04 87.444 0 +0
2016-10-05 2016-10-03 87.378 0 +0
2016-10-04 2016-09-30 84.342 0 +0
2016-10-03 2016-09-29 84.145 0 +0
2016-09-30 2016-09-28 83.221 0 +0
2016-09-29 2016-09-27 82.891 0 +0
2016-09-28 2016-09-26 83.353 0 +0
2016-09-27 2016-09-23 83.815 0 +0
2016-09-26 2016-09-22 84.936 0 +0
2016-09-23 2016-09-21 83.551 0 +0
2016-09-22 2016-09-20 82.099 0 +0
2016-09-21 2016-09-19 83.023 0 +0
2016-09-20 2016-09-15 81.043 0 +0
2016-09-19 2016-09-14 79.129 0 +0
2016-09-15 2016-09-13 79.063 0 +0
2016-09-14 2016-09-12 79.789 0 +0
2016-09-13 2016-09-09 83.683 0 +0
2016-09-12 2016-09-08 82.627 0 +0
2016-09-09 2016-09-07 81.505 0 +0
2016-09-08 2016-09-06 80.383 0 +0
2016-09-07 2016-09-05 79.327 0 +0
2016-09-06 2016-09-02 79.327 0 +0
2016-09-05 2016-09-01 78.931 0 +0
2016-09-02 2016-08-31 79.723 0 +0
2016-09-01 2016-08-30 80.119 0 +0
2016-08-31 2016-08-29 78.403 0 +0
2016-08-30 2016-08-26 80.317 0 +0
2016-08-29 2016-08-25 80.515 0 +0
2016-08-26 2016-08-24 80.515 0 +0
2016-08-25 2016-08-23 80.647 0 +0
2016-08-24 2016-08-22 81.241 0 +0
2016-08-23 2016-08-19 80.647 0 +0
2016-08-22 2016-08-18 80.515 0 +0
2016-08-19 2016-08-17 80.779 0 +0
2016-08-18 2016-08-16 80.053 0 +0
2016-08-17 2016-08-15 79.987 0 +0
2016-08-16 2016-08-12 81.651 0 +0
2016-08-15 2016-08-11 81.584 0 +0
2016-08-12 2016-08-10 80.781 0 +0
2016-08-11 2016-08-09 82.854 0 +0
2016-08-10 2016-08-08 84.259 0 +0
2016-08-09 2016-08-05 83.657 0 +0
2016-08-08 2016-08-04 83.724 0 +0
2016-08-05 2016-08-03 83.991 0 +0
2016-08-04 2016-08-01 77.705 0 +0
2016-08-03 2016-07-29 77.103 0 +0
2016-08-01 2016-07-28 78.307 0 +0
2016-07-29 2016-07-27 76.635 0 +0
2016-07-28 2016-07-26 76.903 0 +0
2016-07-27 2016-07-25 76.702 0 +0
2016-07-26 2016-07-22 77.505 0 +0
2016-07-25 2016-07-21 78.307 0 +0
2016-07-22 2016-07-20 78.307 0 +0
2016-07-21 2016-07-19 77.371 0 +0
2016-07-20 2016-07-18 77.371 0 +0
2016-07-19 2016-07-15 77.304 0 +0
2016-07-18 2016-07-14 75.833 0 +0
2016-07-15 2016-07-13 75.833 0 +0
2016-07-14 2016-07-12 75.833 0 +0
2016-07-13 2016-07-11 75.498 0 +0
2016-07-12 2016-07-08 74.897 0 +0
2016-07-11 2016-07-07 75.432 0 +0
2016-07-08 2016-07-06 76.502 0 +0
2016-07-07 2016-07-05 77.103 0 +0
2016-07-06 2016-07-04 76.970 0 +0
2016-07-05 2016-06-30 74.161 0 +0
2016-07-04 2016-06-29 74.295 0 +0
2016-06-30 2016-06-28 74.362 0 +0
2016-06-29 2016-06-27 75.498 0 +0
2016-06-28 2016-06-24 75.699 0 +0
2016-06-27 2016-06-23 76.970 0 +0
2016-06-24 2016-06-22 76.836 0 +0
2016-06-23 2016-06-21 77.037 0 +0
2016-06-22 2016-06-20 76.301 0 +0
2016-06-21 2016-06-17 77.170 0 +0
2016-06-20 2016-06-16 76.568 0 +0
2016-06-17 2016-06-15 76.702 0 +0
2016-06-16 2016-06-14 77.037 0 +0
2016-06-15 2016-06-13 78.173 0 +0
2016-06-14 2016-06-10 79.578 0 +0
2016-06-13 2016-06-08 79.578 0 +0
2016-06-10 2016-06-07 77.571 0 +0
2016-06-08 2016-06-06 76.769 0 +0
2016-06-07 2016-06-03 78.106 0 +0
2016-06-06 2016-06-02 76.702 0 +0
2016-06-03 2016-06-01 76.635 0 +0
2016-06-02 2016-05-31 76.368 0 +0
2016-06-01 2016-05-30 77.438 0 +0
2016-05-31 2016-05-27 75.833 0 +0
2016-05-30 2016-05-26 75.030 0 +0
2016-05-27 2016-05-25 75.030 0 +0
2016-05-26 2016-05-24 72.957 0 +0
2016-05-25 2016-05-23 72.289 0 +0
2016-05-24 2016-05-20 70.684 0 +0
2016-05-23 2016-05-19 70.082 0 +0
2016-05-20 2016-05-18 69.614 0 +0
2016-05-19 2016-05-17 71.018 0 +0
2016-05-18 2016-05-16 71.018 0 +0
2016-05-17 2016-05-13 71.486 0 +0
2016-05-16 2016-05-12 72.222 0 +0
2016-05-13 2016-05-11 73.897 0 +0
2016-05-12 2016-05-10 72.685 0 +0
2016-05-11 2016-05-09 74.234 0 +0
2016-05-10 2016-05-06 73.763 0 +0
2016-05-09 2016-05-05 72.820 0 +0
2016-05-06 2016-05-04 73.830 0 +0
2016-05-05 2016-05-03 75.918 0 +0
2016-05-04 2016-04-29 75.447 0 +0
2016-05-03 2016-04-28 74.773 0 +0
2016-04-29 2016-04-27 73.897 0 +0
2016-04-28 2016-04-26 76.592 0 +0
2016-04-27 2016-04-25 78.141 0 +0
2016-04-26 2016-04-22 79.623 0 +0
2016-04-25 2016-04-21 82.655 0 +0
2016-04-22 2016-04-20 81.846 0 +0
2016-04-21 2016-04-19 83.194 0 +0
2016-04-20 2016-04-18 84.743 0 +0
2016-04-19 2016-04-15 84.878 0 +0
2016-04-18 2016-04-14 85.484 0 +0
2016-04-15 2016-04-13 85.012 0 +0
2016-04-14 2016-04-12 84.406 0 +0
2016-04-13 2016-04-11 83.732 0 +0
2016-04-12 2016-04-08 84.743 0 +0
2016-04-11 2016-04-07 84.271 0 +0
2016-04-08 2016-04-06 83.126 0 +0
2016-04-07 2016-04-05 82.924 0 +0
2016-04-06 2016-04-01 82.385 0 +0
2016-04-05 2016-03-31 82.048 0 +0
2016-04-01 2016-03-30 82.857 0 +0
2016-03-31 2016-03-29 82.857 0 +0
2016-03-30 2016-03-24 84.945 0 +0
2016-03-29 2016-03-23 85.080 0 +0
2016-03-24 2016-03-22 88.987 0 +0
2016-03-23 2016-03-21 85.753 0 +0
2016-03-22 2016-03-18 83.935 0 +0
2016-03-21 2016-03-17 85.955 0 +0
2016-03-18 2016-03-16 86.225 0 +0
2016-03-17 2016-03-15 85.484 0 +0
2016-03-16 2016-03-14 85.551 0 +0
2016-03-15 2016-03-11 86.023 0 +0
2016-03-14 2016-03-10 85.417 0 +0
2016-03-11 2016-03-09 85.349 0 +0
2016-03-10 2016-03-08 85.080 0 +0
2016-03-09 2016-03-07 86.225 0 +0
2016-03-08 2016-03-04 84.541 0 +0
2016-03-07 2016-03-03 87.235 0 +0
2016-03-04 2016-03-02 86.899 0 +0
2016-03-03 2016-03-01 82.992 0 +0
2016-03-02 2016-02-29 84.002 0 +0
2016-03-01 2016-02-26 84.676 0 +0
2016-02-29 2016-02-25 81.846 0 +0
2016-02-26 2016-02-24 82.924 0 +0
2016-02-25 2016-02-23 82.857 0 +0
2016-02-24 2016-02-22 82.520 0 +0
2016-02-23 2016-02-19 85.349 0 +0
2016-02-22 2016-02-18 81.914 0 +0
2016-02-19 2016-02-17 80.769 0 +0
2016-02-18 2016-02-16 82.183 0 +0
2016-02-17 2016-02-15 80.634 0 +0
2016-02-16 2016-02-12 82.857 0 +0
2016-02-15 2016-02-11 81.846 0 +0
2016-02-12 2016-02-05 76.323 0 +0
2016-02-11 2016-02-04 77.131 0 +0
2016-02-05 2016-02-03 78.007 0 +0
2016-02-04 2016-02-02 79.421 0 +0
2016-02-03 2016-02-01 78.343 0 +0
2016-02-02 2016-01-29 75.582 0 +0
2016-02-01 2016-01-28 73.224 0 +0
2016-01-29 2016-01-27 70.664 0 +0
2016-01-28 2016-01-26 69.990 0 +0
2016-01-27 2016-01-25 72.954 0 +0
2016-01-26 2016-01-22 69.856 0 +0
2016-01-25 2016-01-21 68.306 0 +0
2016-01-22 2016-01-20 70.192 0 +0
2016-01-21 2016-01-19 72.752 0 +0
2016-01-20 2016-01-18 71.270 0 +0
2016-01-19 2016-01-15 71.877 0 +0
2016-01-18 2016-01-14 72.550 0 +0
2016-01-15 2016-01-13 72.213 0 +0
2016-01-14 2016-01-12 73.628 0 +0
2016-01-13 2016-01-11 74.032 0 +0
2016-01-12 2016-01-08 76.659 0 +0
2016-01-11 2016-01-07 77.468 0 +0
2016-01-08 2016-01-06 79.623 0 +0
2016-01-07 2016-01-05 78.882 0 +0
2016-01-06 2016-01-04 77.602 0 +0
2016-01-05 2015-12-31 82.048 0 +0
2016-01-04 2015-12-29 80.499 0 +0
2015-12-30 2015-12-28 79.691 0 +0
2015-12-29 2015-12-24 79.489 0 +0
2015-12-28 2015-12-22 79.354 0 +0
2015-12-23 2015-12-21 76.592 0 +0
2015-12-22 2015-12-18 78.141 0 +0
2015-12-21 2015-12-17 78.882 0 +0
2015-12-18 2015-12-16 78.141 0 +0
2015-12-17 2015-12-15 76.929 0 +0
2015-12-16 2015-12-14 78.141 0 +0
2015-12-15 2015-12-11 80.028 0 +0
2015-12-14 2015-12-10 79.556 0 +0
2015-12-11 2015-12-09 84.339 0 +0
2015-12-10 2015-12-08 84.069 0 +0
2015-12-09 2015-12-07 84.608 0 +0
2015-12-08 2015-12-04 84.473 0 +0
2015-12-07 2015-12-03 82.520 0 +0
2015-12-04 2015-12-02 81.914 0 +0
2015-12-03 2015-12-01 80.971 0 +0
2015-12-02 2015-11-30 79.556 0 +0
2015-12-01 2015-11-27 80.634 0 +0
2015-11-30 2015-11-26 82.048 0 +0
2015-11-27 2015-11-25 83.800 0 +0
2015-11-26 2015-11-24 84.608 0 +0
2015-11-25 2015-11-23 86.427 0 +0
2015-11-24 2015-11-20 86.090 0 +0
2015-11-23 2015-11-19 86.225 0 +0
2015-11-20 2015-11-18 82.520 0 +0
2015-11-19 2015-11-17 82.992 0 +0
2015-11-18 2015-11-16 82.453 0 +0
2015-11-17 2015-11-13 84.271 0 +0
2015-11-16 2015-11-12 88.381 0 +0
2015-11-13 2015-11-11 80.836 0 +0
2015-11-12 2015-11-10 80.499 0 +0
2015-11-11 2015-11-09 80.162 0 +0
2015-11-10 2015-11-06 78.882 0 +0
2015-11-09 2015-11-05 78.950 0 +0
2015-11-06 2015-11-04 79.017 0 +0
2015-11-05 2015-11-03 76.592 0 +0
2015-11-04 2015-11-02 74.100 0 +0
2015-11-03 2015-10-30 74.504 0 +0
2015-11-02 2015-10-29 73.156 0 +0
2015-10-30 2015-10-28 75.514 0 +0
2015-10-29 2015-10-27 75.043 0 +0
2015-10-28 2015-10-26 76.120 0 +0
2015-10-27 2015-10-23 74.100 0 +0
2015-10-26 2015-10-22 73.224 0 +0
2015-10-23 2015-10-20 72.752 0 +0
2015-10-22 2015-10-19 73.022 0 +0
2015-10-20 2015-10-16 71.877 0 +0
2015-10-19 2015-10-15 71.136 0 +0
2015-10-16 2015-10-14 72.079 0 +0
2015-10-15 2015-10-13 73.628 0 +0
2015-10-14 2015-10-12 74.436 0 +0
2015-10-13 2015-10-09 73.763 0 +0
2015-10-12 2015-10-08 70.125 0 +0
2015-10-09 2015-10-07 72.079 0 +0
2015-10-08 2015-10-06 72.415 0 +0
2015-10-07 2015-10-05 69.451 0 +0
2015-10-06 2015-10-02 71.674 0 +0
2015-10-05 2015-09-30 68.104 0 +0
2015-10-02 2015-09-29 65.747 0 +0
2015-09-30 2015-09-25 70.395 0 +0
2015-09-29 2015-09-24 71.405 0 +0
2015-09-25 2015-09-23 73.156 0 +0
2015-09-24 2015-09-22 76.120 0 +0
2015-09-23 2015-09-21 77.064 0 +0
2015-09-22 2015-09-18 78.748 0 +0
2015-09-21 2015-09-17 80.028 0 +0
2015-09-18 2015-09-16 77.872 0 +0
2015-09-17 2015-09-15 76.861 0 +0
2015-09-16 2015-09-14 78.141 0 +0
2015-09-15 2015-09-11 80.230 0 +0
2015-09-14 2015-09-10 81.173 0 +0
2015-09-11 2015-09-09 84.878 0 +0
2015-09-10 2015-09-08 80.903 0 +0
2015-09-09 2015-09-07 79.354 0 +0
2015-09-08 2015-09-04 80.701 0 +0
2015-09-07 2015-09-02 79.084 0 +0
2015-09-04 2015-09-01 80.432 0 +0
2015-09-02 2015-08-31 80.903 0 +0
2015-09-01 2015-08-28 80.769 0 +0
2015-08-31 2015-08-27 78.950 0 +0
2015-08-28 2015-08-26 75.110 0 +0
2015-08-27 2015-08-25 75.043 0 +0
2015-08-26 2015-08-24 74.706 0 +0
2015-08-25 2015-08-21 81.307 0 +0
2015-08-24 2015-08-20 84.069 0 +0
2015-08-21 2015-08-19 87.033 0 +0
2015-08-20 2015-08-18 92.018 0 +0
2015-08-19 2015-08-17 93.029 0 +0
2015-08-18 2015-08-14 95.473 0 +0
2015-08-17 2015-08-13 95.063 0 +0
2015-08-14 2015-08-12 94.653 0 +0
2015-08-13 2015-08-11 94.858 0 +0
2015-08-12 2015-08-10 95.268 0 +0
2015-08-11 2015-08-07 96.157 0 +0
2015-08-10 2015-08-06 96.157 0 +0
2015-08-07 2015-08-05 95.132 0 +0
2015-08-06 2015-08-04 92.740 0 +0
2015-08-05 2015-08-03 94.653 0 +0
2015-08-04 2015-07-31 95.952 0 +0
2015-08-03 2015-07-30 95.678 0 +0
2015-07-31 2015-07-29 96.088 0 +0
2015-07-30 2015-07-28 98.139 0 +0
2015-07-29 2015-07-27 99.232 0 +0
2015-07-28 2015-07-24 103.059 0 +0
2015-07-27 2015-07-23 102.307 0 +0
2015-07-24 2015-07-22 103.674 0 +0
2015-07-23 2015-07-21 106.135 0 +0
2015-07-22 2015-07-20 105.178 0 +0
2015-07-21 2015-07-17 105.451 0 +0
2015-07-20 2015-07-16 104.836 0 +0
2015-07-17 2015-07-15 102.512 0 +0
2015-07-16 2015-07-14 101.761 0 +0
2015-07-15 2015-07-13 102.923 0 +0
2015-07-14 2015-07-10 100.257 0 +0
2015-07-13 2015-07-09 101.077 0 +0
2015-07-10 2015-07-08 92.671 0 +0
2015-07-09 2015-07-07 99.164 0 +0
2015-07-08 2015-07-06 99.437 0 +0
2015-07-07 2015-07-03 99.779 0 +0
2015-07-06 2015-07-02 104.358 0 +0
2015-07-03 2015-06-30 104.973 0 +0
2015-07-02 2015-06-29 101.487 0 +0
2015-06-30 2015-06-26 107.775 0 +0
2015-06-29 2015-06-25 108.732 0 +0
2015-06-26 2015-06-24 109.073 0 +0
2015-06-25 2015-06-23 109.210 0 +0
2015-06-24 2015-06-22 108.390 0 +0
2015-06-23 2015-06-19 108.800 0 +0
2015-06-22 2015-06-18 112.012 0 +0
2015-06-19 2015-06-17 112.149 0 +0
2015-06-18 2015-06-16 112.012 0 +0
2015-06-17 2015-06-15 109.210 0 +0
2015-06-16 2015-06-12 108.321 0 +0
2015-06-15 2015-06-11 106.545 0 +0
2015-06-12 2015-06-10 104.768 0 +0
2015-06-11 2015-06-09 105.314 0 +0
2015-06-10 2015-06-08 107.843 0 +0
2015-06-09 2015-06-05 109.757 0 +0
2015-06-08 2015-06-04 110.303 0 +0
2015-06-05 2015-06-03 109.962 0 +0
2015-06-04 2015-06-02 112.285 0 +0
2015-06-03 2015-06-01 111.807 0 +0
2015-06-02 2015-05-29 110.098 0 +0
2015-06-01 2015-05-28 111.534 0 +0
2015-05-29 2015-05-27 114.267 0 +0
2015-05-28 2015-05-26 115.907 0 +0
2015-05-27 2015-05-22 116.386 0 +0
2015-05-26 2015-05-21 115.702 0 +0
2015-05-22 2015-05-20 117.343 0 +0
2015-05-21 2015-05-19 118.778 0 +0
2015-05-20 2015-05-18 117.958 0 +0
2015-05-19 2015-05-15 118.368 0 +0
2015-05-18 2015-05-14 116.249 0 +0
2015-05-15 2015-05-13 119.352 0 +0
2015-05-14 2015-05-12 119.005 0 +0
2015-05-13 2015-05-11 120.393 0 +0
2015-05-12 2015-05-08 119.560 0 +0
2015-05-11 2015-05-07 117.062 0 +0
2015-05-08 2015-05-06 119.491 0 +0
2015-05-07 2015-05-05 121.989 0 +0
2015-05-06 2015-05-04 123.376 0 +0
2015-05-05 2015-04-30 120.462 0 +0
2015-05-04 2015-04-29 123.515 0 +0
2015-04-30 2015-04-28 120.670 0 +0
2015-04-29 2015-04-27 114.217 0 +0
2015-04-28 2015-04-24 111.649 0 +0
2015-04-27 2015-04-23 112.135 0 +0
2015-04-24 2015-04-22 113.870 0 +0
2015-04-23 2015-04-21 115.813 0 +0
2015-04-22 2015-04-20 111.788 0 +0
2015-04-21 2015-04-17 110.886 0 +0
2015-04-20 2015-04-16 111.094 0 +0
2015-04-17 2015-04-15 112.413 0 +0
2015-04-16 2015-04-14 114.772 0 +0
2015-04-15 2015-04-13 112.135 0 +0
2015-04-14 2015-04-10 111.649 0 +0
2015-04-13 2015-04-09 111.719 0 +0
2015-04-10 2015-04-08 114.286 0 +0
2015-04-09 2015-04-02 110.539 0 +0
2015-04-08 2015-04-01 110.331 0 +0
2015-04-02 2015-03-31 112.066 0 +0
2015-04-01 2015-03-30 108.249 0 +0
2015-03-31 2015-03-27 108.735 0 +0
2015-03-30 2015-03-26 109.082 0 +0
2015-03-27 2015-03-25 110.053 0 +0
2015-03-26 2015-03-24 108.041 0 +0
2015-03-25 2015-03-23 110.123 0 +0
2015-03-24 2015-03-20 107.417 0 +0
2015-03-23 2015-03-19 106.792 0 +0
2015-03-20 2015-03-18 107.000 0 +0
2015-03-19 2015-03-17 106.931 0 +0
2015-03-18 2015-03-16 106.237 0 +0
2015-03-17 2015-03-13 106.445 0 +0
2015-03-16 2015-03-12 107.833 0 +0
2015-03-13 2015-03-11 107.764 0 +0
2015-03-12 2015-03-10 108.666 0 +0
2015-03-11 2015-03-09 110.470 0 +0
2015-03-10 2015-03-06 113.107 0 +0
2015-03-09 2015-03-05 109.637 0 +0
2015-03-06 2015-03-04 115.743 0 +0
2015-03-05 2015-03-03 108.735 0 +0
2015-03-04 2015-03-02 108.596 0 +0
2015-03-03 2015-02-27 109.221 0 +0
2015-03-02 2015-02-26 107.972 0 +0
2015-02-27 2015-02-25 110.331 0 +0
2015-02-26 2015-02-24 110.470 0 +0
2015-02-25 2015-02-23 107.070 0 +0
2015-02-24 2015-02-18 105.821 0 +0
2015-02-23 2015-02-16 104.572 0 +0
2015-02-17 2015-02-13 104.849 0 +0
2015-02-16 2015-02-12 104.502 0 +0
2015-02-13 2015-02-11 105.057 0 +0
2015-02-12 2015-02-10 104.363 0 +0
2015-02-11 2015-02-09 102.698 0 +0
2015-02-10 2015-02-06 102.906 0 +0
2015-02-09 2015-02-05 100.547 0 +0
2015-02-06 2015-02-04 104.016 0 +0
2015-02-05 2015-02-03 100.339 0 +0
2015-02-04 2015-02-02 98.049 0 +0
2015-02-03 2015-01-30 97.633 0 +0
2015-02-02 2015-01-29 98.535 0 +0
2015-01-30 2015-01-28 99.437 0 +0
2015-01-29 2015-01-27 99.922 0 +0
2015-01-28 2015-01-26 99.853 0 +0
2015-01-27 2015-01-23 100.478 0 +0
2015-01-26 2015-01-22 98.535 0 +0
2015-01-23 2015-01-21 101.033 0 +0
2015-01-22 2015-01-20 99.090 0 +0
2015-01-21 2015-01-19 99.714 0 +0
2015-01-20 2015-01-16 98.326 0 +0
2015-01-19 2015-01-15 99.020 0 +0
2015-01-16 2015-01-14 100.547 0 +0
2015-01-15 2015-01-13 100.269 0 +0
2015-01-14 2015-01-12 99.159 0 +0
2015-01-13 2015-01-09 99.090 0 +0
2015-01-12 2015-01-08 97.147 0 +0
2015-01-09 2015-01-07 98.465 0 +0
2015-01-08 2015-01-06 100.061 0 +0
2015-01-07 2015-01-05 99.020 0 +0
2015-01-06 2015-01-02 101.310 0 +0
2015-01-05 2014-12-31 102.698 0 +0
2015-01-02 2014-12-29 100.478 0 +0
2014-12-30 2014-12-24 102.004 0 +0
2014-12-29 2014-12-22 100.547 0 +0
2014-12-23 2014-12-19 99.714 0 +0
2014-12-22 2014-12-18 99.853 0 +0
2014-12-19 2014-12-17 98.743 0 +0
2014-12-18 2014-12-16 100.755 0 +0
2014-12-17 2014-12-15 103.808 0 +0
2014-12-16 2014-12-12 104.988 0 +0
2014-12-15 2014-12-11 103.461 0 +0
2014-12-12 2014-12-10 102.143 0 +0
2014-12-11 2014-12-09 100.547 0 +0
2014-12-10 2014-12-08 103.878 0 +0
2014-12-09 2014-12-05 105.543 0 +0
2014-12-08 2014-12-04 107.000 0 +0
2014-12-05 2014-12-03 105.196 0 +0
2014-12-04 2014-12-02 105.196 0 +0
2014-12-03 2014-12-01 106.931 0 +0
2014-12-02 2014-11-28 109.568 0 +0
2014-12-01 2014-11-27 109.082 0 +0
2014-11-28 2014-11-26 107.833 0 +0
2014-11-27 2014-11-25 107.139 0 +0
2014-11-26 2014-11-24 109.013 0 +0
2014-11-25 2014-11-21 111.788 0 +0
2014-11-24 2014-11-20 111.233 0 +0
2014-11-21 2014-11-19 111.233 0 +0
2014-11-20 2014-11-18 109.498 0 +0
2014-11-19 2014-11-17 111.511 0 +0
2014-11-18 2014-11-14 109.776 0 +0
2014-11-17 2014-11-13 108.874 0 +0
2014-11-14 2014-11-12 109.915 0 +0
2014-11-13 2014-11-11 110.609 0 +0
2014-11-12 2014-11-10 111.719 0 +0
2014-11-11 2014-11-07 111.302 0 +0
2014-11-10 2014-11-06 111.372 0 +0
2014-11-07 2014-11-05 112.551 0 +0
2014-11-06 2014-11-04 115.466 0 +0
2014-11-05 2014-11-03 115.188 0 +0
2014-11-04 2014-10-31 118.380 0 +0
2014-11-03 2014-10-30 114.425 0 +0
2014-10-31 2014-10-29 105.335 0 +0
2014-10-30 2014-10-28 102.698 0 +0
2014-10-29 2014-10-27 100.269 0 +0
2014-10-28 2014-10-24 104.433 0 +0
2014-10-27 2014-10-23 104.225 0 +0
2014-10-24 2014-10-22 104.780 0 +0
2014-10-23 2014-10-21 102.976 0 +0
2014-10-22 2014-10-20 100.478 0 +0
2014-10-21 2014-10-17 100.894 0 +0
2014-10-20 2014-10-16 100.061 0 +0
2014-10-17 2014-10-15 101.518 0 +0
2014-10-16 2014-10-14 98.673 0 +0
2014-10-15 2014-10-13 101.449 0 +0
2014-10-14 2014-10-10 103.878 0 +0
2014-10-13 2014-10-09 104.710 0 +0
2014-10-10 2014-10-08 106.445 0 +0
2014-10-09 2014-10-07 108.180 0 +0
2014-10-08 2014-10-06 106.861 0 +0
2014-10-07 2014-10-03 106.098 0 +0
2014-10-06 2014-09-30 106.653 0 +0
2014-10-03 2014-09-29 106.653 0 +0
2014-09-30 2014-09-26 108.596 0 +0
2014-09-29 2014-09-25 108.319 0 +0
2014-09-26 2014-09-24 108.457 0 +0
2014-09-25 2014-09-23 106.306 0 +0
2014-09-24 2014-09-22 107.833 0 +0
2014-09-23 2014-09-19 109.845 0 +0
2014-09-22 2014-09-18 108.249 0 +0
2014-09-19 2014-09-17 106.376 0 +0
2014-09-18 2014-09-16 111.441 0 +0
2014-09-17 2014-09-15 112.274 0 +0
2014-09-16 2014-09-12 113.454 0 +0
2014-09-15 2014-09-11 113.939 0 +0
2014-09-12 2014-09-10 113.384 0 +0
2014-09-11 2014-09-08 113.731 0 +0
2014-09-10 2014-09-05 112.413 0 +0
2014-09-08 2014-09-04 114.356 0 +0
2014-09-05 2014-09-03 113.454 0 +0
2014-09-04 2014-09-02 115.050 0 +0
2014-09-03 2014-09-01 111.927 0 +0
2014-09-02 2014-08-29 111.927 0 +0
2014-09-01 2014-08-28 112.343 0 +0
2014-08-29 2014-08-27 113.801 0 +0
2014-08-28 2014-08-26 113.592 0 +0
2014-08-27 2014-08-25 114.147 0 +0
2014-08-26 2014-08-22 113.592 0 +0
2014-08-25 2014-08-21 113.315 0 +0
2014-08-22 2014-08-20 114.356 0 +0
2014-08-21 2014-08-19 112.829 0 +0
2014-08-20 2014-08-18 112.413 0 +0
2014-08-19 2014-08-15 114.297 0 +0
2014-08-18 2014-08-14 114.998 0 +0
2014-08-15 2014-08-13 115.909 0 +0
2014-08-14 2014-08-12 115.208 0 +0
2014-08-13 2014-08-11 114.367 0 +0
2014-08-12 2014-08-08 113.246 0 +0
2014-08-11 2014-08-07 114.578 0 +0
2014-08-08 2014-08-06 115.559 0 +0
2014-08-07 2014-08-05 114.157 0 +0
2014-08-06 2014-08-04 113.176 0 +0
2014-08-05 2014-08-01 114.157 0 +0
2014-08-04 2014-07-31 115.419 0 +0
2014-08-01 2014-07-30 115.699 0 +0
2014-07-31 2014-07-29 114.998 0 +0
2014-07-30 2014-07-28 115.489 0 +0
2014-07-29 2014-07-25 117.591 0 +0
2014-07-28 2014-07-24 120.534 0 +0
2014-07-25 2014-07-23 121.796 0 +0
2014-07-24 2014-07-22 118.432 0 +0
2014-07-23 2014-07-21 119.343 0 +0
2014-07-22 2014-07-18 120.114 0 +0
2014-07-21 2014-07-17 120.885 0 +0
2014-07-18 2014-07-16 119.413 0 +0
2014-07-17 2014-07-15 118.502 0 +0
2014-07-16 2014-07-14 118.292 0 +0
2014-07-15 2014-07-11 118.222 0 +0
2014-07-14 2014-07-10 118.222 0 +0
2014-07-11 2014-07-09 116.680 0 +0
2014-07-10 2014-07-08 118.852 0 +0
2014-07-09 2014-07-07 120.044 0 +0
2014-07-08 2014-07-04 119.273 0 +0
2014-07-07 2014-07-03 122.637 0 +0
2014-07-04 2014-07-02 123.688 0 +0
2014-07-03 2014-06-30 118.712 0 +0
2014-07-02 2014-06-27 118.782 0 +0
2014-06-30 2014-06-26 120.184 0 +0
2014-06-27 2014-06-25 122.566 0 +0
2014-06-26 2014-06-24 122.286 0 +0
2014-06-25 2014-06-23 121.445 0 +0
2014-06-24 2014-06-20 123.337 0 +0
2014-06-23 2014-06-19 122.216 0 +0
2014-06-20 2014-06-18 122.917 0 +0
2014-06-19 2014-06-17 121.165 0 +0
2014-06-18 2014-06-16 120.815 0 +0
2014-06-17 2014-06-13 123.337 0 +0
2014-06-16 2014-06-12 123.337 0 +0
2014-06-13 2014-06-11 122.496 0 +0
2014-06-12 2014-06-10 124.949 0 +0
2014-06-11 2014-06-09 124.388 0 +0
2014-06-10 2014-06-06 124.739 0 +0
2014-06-09 2014-06-05 124.669 0 +0
2014-06-06 2014-06-04 124.739 0 +0
2014-06-05 2014-06-03 124.459 0 +0
2014-06-04 2014-05-30 121.726 0 +0
2014-06-03 2014-05-29 121.095 0 +0
2014-05-30 2014-05-28 121.235 0 +0
2014-05-29 2014-05-27 115.629 0 +0
2014-05-28 2014-05-26 116.330 0 +0
2014-05-27 2014-05-23 116.330 0 +0
2014-05-26 2014-05-22 115.278 0 +0
2014-05-23 2014-05-21 116.049 0 +0
2014-05-22 2014-05-20 115.979 0 +0
2014-05-21 2014-05-19 116.259 0 +0
2014-05-20 2014-05-16 117.170 0 +0
2014-05-19 2014-05-15 120.534 0 +0
2014-05-16 2014-05-14 120.674 0 +0
2014-05-15 2014-05-13 119.553 0 +0
2014-05-14 2014-05-12 120.604 0 +0
2014-05-13 2014-05-09 124.739 0 +0
2014-05-12 2014-05-08 127.752 0 +0
2014-05-09 2014-05-07 127.472 0 +0
2014-05-08 2014-05-05 123.197 0 +0
2014-05-07 2014-05-02 119.133 0 +0
2014-05-05 2014-04-30 121.519 0 +0
2014-05-02 2014-04-29 117.008 0 +0
2014-04-30 2014-04-28 116.867 0 +0
2014-04-29 2014-04-25 117.008 0 +0
2014-04-28 2014-04-24 116.726 0 +0
2014-04-25 2014-04-23 114.541 0 +0
2014-04-24 2014-04-22 117.008 0 +0
2014-04-23 2014-04-17 116.867 0 +0
2014-04-22 2014-04-16 116.867 0 +0
2014-04-17 2014-04-15 114.964 0 +0
2014-04-16 2014-04-14 112.004 0 +0
2014-04-15 2014-04-11 111.792 0 +0
2014-04-14 2014-04-10 111.933 0 +0
2014-04-11 2014-04-09 111.440 0 +0
2014-04-10 2014-04-08 107.986 0 +0
2014-04-09 2014-04-07 107.704 0 +0
2014-04-08 2014-04-04 109.889 0 +0
2014-04-07 2014-04-03 111.017 0 +0
2014-04-04 2014-04-02 111.228 0 +0
2014-04-03 2014-04-01 106.647 0 +0
2014-04-02 2014-03-31 106.153 0 +0
2014-04-01 2014-03-28 101.924 0 +0
2014-03-31 2014-03-27 101.149 0 +0
2014-03-28 2014-03-26 100.162 0 +0
2014-03-27 2014-03-25 98.752 0 +0
2014-03-26 2014-03-24 99.739 0 +0
2014-03-25 2014-03-21 97.977 0 +0
2014-03-24 2014-03-20 93.607 0 +0
2014-03-21 2014-03-19 95.298 0 +0
2014-03-20 2014-03-18 93.748 0 +0
2014-03-19 2014-03-17 91.140 0 +0
2014-03-18 2014-03-14 91.633 0 +0
2014-03-17 2014-03-13 95.157 0 +0
2014-03-14 2014-03-12 95.369 0 +0
2014-03-13 2014-03-11 96.003 0 +0
2014-03-12 2014-03-10 98.047 0 +0
2014-03-11 2014-03-07 98.682 0 +0
2014-03-10 2014-03-06 97.413 0 +0
2014-03-07 2014-03-05 97.906 0 +0
2014-03-06 2014-03-04 102.558 0 +0
2014-03-05 2014-03-03 97.977 0 +0
2014-03-04 2014-02-28 99.105 0 +0
2014-03-03 2014-02-27 99.034 0 +0
2014-02-28 2014-02-26 93.395 0 +0
2014-02-27 2014-02-25 95.087 0 +0
2014-02-26 2014-02-24 95.862 0 +0
2014-02-25 2014-02-21 95.933 0 +0
2014-02-24 2014-02-20 96.074 0 +0
2014-02-21 2014-02-19 99.668 0 +0
2014-02-20 2014-02-18 95.369 0 +0
2014-02-19 2014-02-17 95.369 0 +0
2014-02-18 2014-02-14 91.703 0 +0
2014-02-17 2014-02-13 93.043 0 +0
2014-02-14 2014-02-12 96.356 0 +0
2014-02-13 2014-02-11 94.100 0 +0
2014-02-12 2014-02-10 96.074 0 +0
2014-02-11 2014-02-07 96.426 0 +0
2014-02-10 2014-02-06 96.003 0 +0
2014-02-07 2014-02-05 96.144 0 +0
2014-02-06 2014-02-04 95.369 0 +0
2014-02-05 2014-01-30 102.629 0 +0
2014-02-04 2014-01-28 103.757 0 +0
2014-01-29 2014-01-27 102.276 0 +0
2014-01-28 2014-01-24 106.224 0 +0
2014-01-27 2014-01-23 110.171 0 +0
2014-01-24 2014-01-22 109.325 0 +0
2014-01-23 2014-01-21 106.506 0 +0
2014-01-22 2014-01-20 101.078 0 +0
2014-01-21 2014-01-17 99.105 0 +0
2014-01-20 2014-01-16 98.682 0 +0
2014-01-17 2014-01-15 97.131 0 +0
2014-01-16 2014-01-14 96.426 0 +0
2014-01-15 2014-01-13 98.682 0 +0
2014-01-14 2014-01-10 97.272 0 +0
2014-01-13 2014-01-09 97.554 0 +0
2014-01-10 2014-01-08 91.774 0 +0
2014-01-09 2014-01-07 90.153 0 +0
2014-01-08 2014-01-06 90.153 0 +0
2014-01-07 2014-01-03 90.294 0 +0
2014-01-06 2014-01-02 92.338 0 +0
2014-01-03 2013-12-31 91.492 0 +0
2014-01-02 2013-12-27 90.787 0 +0
2013-12-30 2013-12-24 91.210 0 +0
2013-12-27 2013-12-20 90.294 0 +0
2013-12-23 2013-12-19 89.589 0 +0
2013-12-20 2013-12-18 91.210 0 +0
2013-12-19 2013-12-17 88.320 0 +0
2013-12-18 2013-12-16 87.827 0 +0
2013-12-17 2013-12-13 89.307 0 +0
2013-12-16 2013-12-12 90.223 0 +0
2013-12-13 2013-12-11 90.576 0 +0
2013-12-12 2013-12-10 90.435 0 +0
2013-12-11 2013-12-09 89.448 0 +0
2013-12-10 2013-12-06 87.686 0 +0
2013-12-09 2013-12-05 91.421 0 +0
2013-12-06 2013-12-04 93.254 0 +0
2013-12-05 2013-12-03 90.294 0 +0
2013-12-04 2013-12-02 91.351 0 +0
2013-12-03 2013-11-29 90.435 0 +0
2013-12-02 2013-11-28 89.659 0 +0
2013-11-29 2013-11-27 87.756 0 +0
2013-11-28 2013-11-26 88.038 0 +0
2013-11-27 2013-11-25 86.205 0 +0
2013-11-26 2013-11-22 87.263 0 +0
2013-11-25 2013-11-21 87.474 0 +0
2013-11-22 2013-11-20 90.012 0 +0
2013-11-21 2013-11-19 88.532 0 +0
2013-11-20 2013-11-18 89.025 0 +0
2013-11-19 2013-11-15 86.769 0 +0
2013-11-18 2013-11-14 87.686 0 +0
2013-11-15 2013-11-13 87.192 0 +0
2013-11-14 2013-11-12 88.813 0 +0
2013-11-13 2013-11-11 91.703 0 +0
2013-11-12 2013-11-08 90.153 0 +0
2013-11-11 2013-11-07 92.690 0 +0
2013-11-08 2013-11-06 92.056 0 +0
2013-11-07 2013-11-05 95.510 0 +0
2013-11-06 2013-11-04 95.933 0 +0
2013-11-05 2013-11-01 105.237 0 +0
2013-11-04 2013-10-31 105.378 0 +0
2013-11-01 2013-10-30 103.827 0 +0
2013-10-31 2013-10-29 103.404 0 +0
2013-10-30 2013-10-28 104.039 0 +0
2013-10-29 2013-10-25 105.730 0 +0
2013-10-28 2013-10-24 107.352 0 +0
2013-10-25 2013-10-23 107.704 0 +0
2013-10-24 2013-10-22 109.819 0 +0
2013-10-23 2013-10-21 108.691 0 +0
2013-10-22 2013-10-18 108.127 0 +0
2013-10-21 2013-10-17 108.479 0 +0
2013-10-18 2013-10-16 109.255 0 +0
2013-10-17 2013-10-15 109.607 0 +0
2013-10-16 2013-10-11 109.678 0 +0
2013-10-15 2013-10-10 110.030 0 +0
2013-10-11 2013-10-09 109.960 0 +0
2013-10-10 2013-10-08 111.228 0 +0
2013-10-09 2013-10-07 111.510 0 +0
2013-10-08 2013-10-04 112.568 0 +0
2013-10-07 2013-10-03 114.541 0 +0
2013-10-04 2013-10-02 112.779 0 +0
2013-10-03 2013-09-30 110.946 0 +0
2013-10-02 2013-09-27 111.369 0 +0
2013-09-30 2013-09-26 111.510 0 +0
2013-09-27 2013-09-25 113.413 0 +0
2013-09-26 2013-09-24 110.735 0 +0
2013-09-25 2013-09-23 112.286 0 +0
2013-09-24 2013-09-19 109.537 0 +0
2013-09-23 2013-09-18 110.735 0 +0
2013-09-19 2013-09-17 111.158 0 +0
2013-09-18 2013-09-16 111.299 0 +0
2013-09-17 2013-09-13 110.382 0 +0
2013-09-16 2013-09-12 109.960 0 +0
2013-09-13 2013-09-11 109.960 0 +0
2013-09-12 2013-09-10 110.805 0 +0
2013-09-11 2013-09-09 112.215 0 +0
2013-09-10 2013-09-06 111.651 0 +0
2013-09-09 2013-09-05 112.356 0 +0
2013-09-06 2013-09-04 112.356 0 +0
2013-09-05 2013-09-03 114.189 0 +0
2013-09-04 2013-09-02 111.581 0 +0
2013-09-03 2013-08-30 112.638 0 +0
2013-09-02 2013-08-29 113.836 0 +0
2013-08-30 2013-08-28 115.598 0 +0
2013-08-29 2013-08-27 117.643 0 +0
2013-08-28 2013-08-26 116.444 0 +0
2013-08-27 2013-08-23 116.938 0 +0
2013-08-26 2013-08-22 117.361 0 +0
2013-08-23 2013-08-21 117.361 0 +0
2013-08-22 2013-08-20 116.233 0 +0
2013-08-21 2013-08-19 117.502 0 +0
2013-08-20 2013-08-16 116.585 0 +0
2013-08-19 2013-08-15 117.081 0 +0
2013-08-16 2013-08-13 120.762 0 +0
2013-08-15 2013-08-12 119.346 0 +0
2013-08-13 2013-08-09 120.974 0 +0
2013-08-12 2013-08-08 116.939 0 +0
2013-08-09 2013-08-07 117.152 0 +0
2013-08-08 2013-08-06 117.293 0 +0
2013-08-07 2013-08-05 116.798 0 +0
2013-08-06 2013-08-02 118.638 0 +0
2013-08-05 2013-08-01 120.832 0 +0
2013-08-02 2013-07-31 119.346 0 +0
2013-08-01 2013-07-30 119.346 0 +0
2013-07-31 2013-07-29 120.832 0 +0
2013-07-30 2013-07-26 122.036 0 +0
2013-07-29 2013-07-25 122.107 0 +0
2013-07-26 2013-07-24 120.549 0 +0
2013-07-25 2013-07-23 123.806 0 +0
2013-07-24 2013-07-22 118.850 0 +0
2013-07-23 2013-07-19 119.912 0 +0
2013-07-22 2013-07-18 119.558 0 +0
2013-07-19 2013-07-17 117.010 0 +0
2013-07-18 2013-07-16 117.222 0 +0
2013-07-17 2013-07-15 115.524 0 +0
2013-07-16 2013-07-12 116.656 0 +0
2013-07-15 2013-07-11 119.912 0 +0
2013-07-12 2013-07-10 117.222 0 +0
2013-07-11 2013-07-09 114.179 0 +0
2013-07-10 2013-07-08 115.665 0 +0
2013-07-09 2013-07-05 116.656 0 +0
2013-07-08 2013-07-04 117.506 0 +0
2013-07-05 2013-07-03 118.567 0 +0
2013-07-04 2013-07-02 118.921 0 +0
2013-07-03 2013-06-28 120.974 0 +0
2013-07-02 2013-06-27 117.718 0 +0
2013-06-28 2013-06-26 120.266 0 +0
2013-06-27 2013-06-25 118.284 0 +0
2013-06-26 2013-06-24 119.983 0 +0
2013-06-25 2013-06-21 121.682 0 +0
2013-06-24 2013-06-20 126.354 0 +0
2013-06-21 2013-06-19 128.548 0 +0
2013-06-20 2013-06-18 127.982 0 +0
2013-06-19 2013-06-17 128.053 0 +0
2013-06-18 2013-06-14 125.929 0 +0
2013-06-17 2013-06-13 123.168 0 +0
2013-06-14 2013-06-11 124.726 0 +0
2013-06-13 2013-06-10 126.071 0 +0
2013-06-11 2013-06-07 126.779 0 +0
2013-06-10 2013-06-06 125.575 0 +0
2013-06-07 2013-06-05 125.788 0 +0
2013-06-06 2013-06-04 129.327 0 +0
2013-06-05 2013-06-03 127.345 0 +0
2013-06-04 2013-05-31 130.813 0 +0
2013-06-03 2013-05-30 126.283 0 +0
2013-05-31 2013-05-29 125.080 0 +0
2013-05-30 2013-05-28 124.726 0 +0
2013-05-29 2013-05-27 126.849 0 +0
2013-05-28 2013-05-24 123.664 0 +0
2013-05-27 2013-05-23 126.708 0 +0
2013-05-24 2013-05-22 127.770 0 +0
2013-05-23 2013-05-21 125.788 0 +0
2013-05-22 2013-05-20 125.717 0 +0
2013-05-21 2013-05-16 125.363 0 +0
2013-05-20 2013-05-15 119.346 0 +0
2013-05-16 2013-05-14 116.585 0 +0
2013-05-15 2013-05-13 115.311 0 +0
2013-05-14 2013-05-10 114.462 0 +0
2013-05-13 2013-05-09 111.064 0 +0
2013-05-10 2013-05-08 112.480 0 +0
2013-05-09 2013-05-07 111.559 0 +0
2013-05-08 2013-05-06 110.710 0 +0
2013-05-07 2013-05-03 112.692 0 +0
2013-05-06 2013-05-02 113.188 0 +0
2013-05-03 2013-04-30 113.685 0 +0
2013-05-02 2013-04-29 111.837 0 +0
2013-04-30 2013-04-26 111.340 0 +0
2013-04-29 2013-04-25 113.045 0 +0
2013-04-26 2013-04-24 111.979 0 +0
2013-04-25 2013-04-23 112.335 0 +0
2013-04-24 2013-04-22 111.411 0 +0
2013-04-23 2013-04-19 110.061 0 +0
2013-04-22 2013-04-18 110.771 0 +0
2013-04-19 2013-04-17 110.345 0 +0
2013-04-18 2013-04-16 110.771 0 +0
2013-04-17 2013-04-15 109.279 0 +0
2013-04-16 2013-04-12 114.111 0 +0
2013-04-15 2013-04-11 116.953 0 +0
2013-04-12 2013-04-10 117.450 0 +0
2013-04-11 2013-04-09 116.029 0 +0
2013-04-10 2013-04-08 113.400 0 +0
2013-04-09 2013-04-05 113.187 0 +0
2013-04-08 2013-04-03 117.806 0 +0
2013-04-05 2013-04-02 120.364 0 +0
2013-04-03 2013-03-28 121.216 0 +0
2013-04-02 2013-03-27 122.140 0 +0
2013-03-28 2013-03-26 122.140 0 +0
2013-03-27 2013-03-25 123.774 0 +0
2013-03-26 2013-03-22 123.632 0 +0
2013-03-25 2013-03-21 126.545 0 +0
2013-03-22 2013-03-20 125.835 0 +0
2013-03-21 2013-03-19 125.764 0 +0
2013-03-20 2013-03-18 125.977 0 +0
2013-03-19 2013-03-15 127.256 0 +0
2013-03-18 2013-03-14 121.998 0 +0
2013-03-15 2013-03-13 137.274 0 +0
2013-03-14 2013-03-12 140.258 0 +0
2013-03-13 2013-03-11 140.969 0 +0
2013-03-12 2013-03-08 140.685 0 +0
2013-03-11 2013-03-07 144.380 0 +0
2013-03-08 2013-03-06 145.374 0 +0
2013-03-07 2013-03-05 141.253 0 +0
2013-03-06 2013-03-04 144.380 0 +0
2013-03-05 2013-03-01 142.248 0 +0
2013-03-04 2013-02-28 145.232 0 +0
2013-03-01 2013-02-27 142.106 0 +0
2013-02-28 2013-02-26 144.237 0 +0
2013-02-27 2013-02-25 148.643 0 +0
2013-02-26 2013-02-22 142.958 0 +0
2013-02-25 2013-02-21 144.806 0 +0
2013-02-22 2013-02-20 144.948 0 +0
2013-02-21 2013-02-19 147.648 0 +0
2013-02-20 2013-02-18 147.506 0 +0
2013-02-19 2013-02-15 147.932 0 +0
2013-02-18 2013-02-14 147.364 0 +0
2013-02-15 2013-02-08 145.374 0 +0
2013-02-14 2013-02-07 145.801 0 +0
2013-02-08 2013-02-06 142.248 0 +0
2013-02-07 2013-02-05 140.258 0 +0
2013-02-06 2013-02-04 141.751 0 +0
2013-02-05 2013-02-01 138.482 0 +0
2013-02-04 2013-01-31 139.264 0 +0
2013-02-01 2013-01-30 139.761 0 +0
2013-01-31 2013-01-29 139.903 0 +0
2013-01-30 2013-01-28 138.056 0 +0
2013-01-29 2013-01-25 140.401 0 +0
2013-01-28 2013-01-24 139.974 0 +0
2013-01-25 2013-01-23 134.006 0 +0
2013-01-24 2013-01-22 133.508 0 +0
2013-01-23 2013-01-21 133.579 0 +0
2013-01-22 2013-01-18 131.732 0 +0
2013-01-21 2013-01-17 131.803 0 +0
2013-01-18 2013-01-16 131.803 0 +0
2013-01-17 2013-01-15 133.366 0 +0
2013-01-16 2013-01-14 133.366 0 +0
2013-01-15 2013-01-11 135.498 0 +0
2013-01-14 2013-01-10 135.640 0 +0
2013-01-11 2013-01-09 133.651 0 +0
2013-01-10 2013-01-08 132.443 0 +0
2013-01-09 2013-01-07 131.448 0 +0
2013-01-08 2013-01-04 132.443 0 +0
2013-01-07 2013-01-03 130.737 0 +0
2013-01-04 2013-01-02 134.361 0 +0
2013-01-03 2012-12-31 134.006 0 +0
2013-01-02 2012-12-27 134.503 0 +0
2012-12-28 2012-12-24 132.869 0 +0
2012-12-27 2012-12-20 132.443 0 +0
2012-12-21 2012-12-19 128.606 0 +0
2012-12-20 2012-12-18 126.119 0 +0
2012-12-19 2012-12-17 123.774 0 +0
2012-12-18 2012-12-14 124.698 0 +0
2012-12-17 2012-12-13 124.627 0 +0
2012-12-14 2012-12-12 126.829 0 +0
2012-12-13 2012-12-11 126.758 0 +0
2012-12-12 2012-12-10 127.682 0 +0
2012-12-11 2012-12-07 129.316 0 +0
2012-12-10 2012-12-06 130.951 0 +0
2012-12-07 2012-12-05 130.382 0 +0
2012-12-06 2012-12-04 127.966 0 +0
2012-12-05 2012-12-03 128.037 0 +0
2012-12-04 2012-11-30 129.032 0 +0
2012-12-03 2012-11-29 125.266 0 +0
2012-11-30 2012-11-28 124.272 0 +0
2012-11-29 2012-11-27 126.403 0 +0
2012-11-28 2012-11-26 127.753 0 +0
2012-11-27 2012-11-23 127.469 0 +0
2012-11-26 2012-11-22 128.322 0 +0
2012-11-23 2012-11-21 126.332 0 +0
2012-11-22 2012-11-20 127.114 0 +0
2012-11-21 2012-11-19 125.195 0 +0
2012-11-20 2012-11-16 127.043 0 +0
2012-11-19 2012-11-15 128.606 0 +0
2012-11-16 2012-11-14 126.403 0 +0
2012-11-15 2012-11-13 125.906 0 +0
2012-11-14 2012-11-12 125.977 0 +0
2012-11-13 2012-11-09 126.474 0 +0
2012-11-12 2012-11-08 125.764 0 +0
2012-11-09 2012-11-07 126.474 0 +0
2012-11-08 2012-11-06 124.129 0 +0
2012-11-07 2012-11-05 124.485 0 +0
2012-11-06 2012-11-02 121.714 0 +0
2012-11-05 2012-11-01 121.714 0 +0
2012-11-02 2012-10-31 122.779 0 +0
2012-11-01 2012-10-30 121.785 0 +0
2012-10-31 2012-10-29 122.353 0 +0
2012-10-30 2012-10-26 123.206 0 +0
2012-10-29 2012-10-25 123.135 0 +0
2012-10-26 2012-10-24 126.545 0 +0
2012-10-25 2012-10-22 128.251 0 +0
2012-10-24 2012-10-19 128.393 0 +0
2012-10-22 2012-10-18 128.890 0 +0
2012-10-19 2012-10-17 128.677 0 +0
2012-10-18 2012-10-16 126.616 0 +0
2012-10-17 2012-10-15 126.474 0 +0
2012-10-16 2012-10-12 127.398 0 +0
2012-10-15 2012-10-11 126.616 0 +0
2012-10-12 2012-10-10 126.616 0 +0
2012-10-11 2012-10-09 128.677 0 +0
2012-10-10 2012-10-08 130.027 0 +0
2012-10-09 2012-10-05 126.474 0 +0
2012-10-08 2012-10-04 125.195 0 +0
2012-10-05 2012-10-03 128.819 0 +0
2012-10-04 2012-09-28 130.382 0 +0
2012-10-03 2012-09-27 126.403 0 +0
2012-09-28 2012-09-26 127.398 0 +0
2012-09-27 2012-09-25 127.398 0 +0
2012-09-26 2012-09-24 127.824 0 +0
2012-09-25 2012-09-21 129.103 0 +0
2012-09-24 2012-09-20 130.737 0 +0
2012-09-21 2012-09-19 131.519 0 +0
2012-09-20 2012-09-18 128.677 0 +0
2012-09-19 2012-09-17 131.235 0 +0
2012-09-18 2012-09-14 131.022 0 +0
2012-09-17 2012-09-13 130.737 0 +0
2012-09-14 2012-09-12 130.666 0 +0
2012-09-13 2012-09-11 127.256 0 +0
2012-09-12 2012-09-10 131.164 0 +0
2012-09-11 2012-09-07 129.814 0 +0
2012-09-10 2012-09-06 127.895 0 +0
2012-09-07 2012-09-05 126.972 0 +0
2012-09-06 2012-09-04 125.835 0 +0
2012-09-05 2012-09-03 124.556 0 +0
2012-09-04 2012-08-31 122.779 0 +0
2012-09-03 2012-08-30 125.408 0 +0
2012-08-31 2012-08-29 121.429 0 +0
2012-08-30 2012-08-28 119.298 0 +0
2012-08-29 2012-08-27 120.222 0 +0
2012-08-28 2012-08-24 120.932 0 +0
2012-08-27 2012-08-23 123.703 0 +0
2012-08-24 2012-08-22 120.861 0 +0
2012-08-23 2012-08-21 121.429 0 +0
2012-08-22 2012-08-20 122.069 0 +0
2012-08-21 2012-08-17 122.211 0 +0
2012-08-20 2012-08-16 122.495 0 +0
2012-08-17 2012-08-15 123.795 0 +0
2012-08-16 2012-08-14 125.941 0 +0
2012-08-15 2012-08-13 125.226 0 +0
2012-08-14 2012-08-10 126.371 0 +0
2012-08-13 2012-08-09 130.235 0 +0
2012-08-10 2012-08-08 130.950 0 +0
2012-08-09 2012-08-07 134.528 0 +0
2012-08-08 2012-08-06 135.816 0 +0
2012-08-07 2012-08-03 131.451 0 +0
2012-08-06 2012-08-02 135.244 0 +0
2012-08-03 2012-08-01 138.607 0 +0
2012-08-02 2012-07-31 142.686 0 +0
2012-08-01 2012-07-30 141.612 0 +0
2012-07-31 2012-07-27 144.689 0 +0
2012-07-30 2012-07-26 141.469 0 +0
2012-07-27 2012-07-25 143.688 0 +0
2012-07-26 2012-07-24 146.120 0 +0
2012-07-25 2012-07-23 148.124 0 +0
2012-07-24 2012-07-20 145.834 0 +0
2012-07-23 2012-07-19 148.124 0 +0
2012-07-20 2012-07-18 148.697 0 +0
2012-07-19 2012-07-17 147.695 0 +0
2012-07-18 2012-07-16 144.117 0 +0
2012-07-17 2012-07-13 141.755 0 +0
2012-07-16 2012-07-12 142.543 0 +0
2012-07-13 2012-07-11 143.258 0 +0
2012-07-12 2012-07-10 140.324 0 +0
2012-07-11 2012-07-09 140.038 0 +0
2012-07-10 2012-07-06 143.831 0 +0
2012-07-09 2012-07-05 142.543 0 +0
2012-07-06 2012-07-04 142.829 0 +0
2012-07-05 2012-07-03 146.693 0 +0
2012-07-04 2012-06-29 140.897 0 +0
2012-07-03 2012-06-28 139.752 0 +0
2012-06-29 2012-06-27 138.822 0 +0
2012-06-28 2012-06-26 136.174 0 +0
2012-06-27 2012-06-25 137.605 0 +0
2012-06-26 2012-06-22 138.392 0 +0
2012-06-25 2012-06-21 138.750 0 +0
2012-06-22 2012-06-20 137.748 0 +0
2012-06-21 2012-06-19 137.820 0 +0
2012-06-20 2012-06-18 135.959 0 +0
2012-06-19 2012-06-15 134.457 0 +0
2012-06-18 2012-06-14 133.097 0 +0
2012-06-15 2012-06-13 134.099 0 +0
2012-06-14 2012-06-12 133.240 0 +0
2012-06-13 2012-06-11 137.104 0 +0
2012-06-12 2012-06-08 133.097 0 +0
2012-06-11 2012-06-07 134.242 0 +0
2012-06-08 2012-06-06 130.950 0 +0
2012-06-07 2012-06-05 129.877 0 +0
2012-06-06 2012-06-04 130.593 0 +0
2012-06-05 2012-06-01 132.668 0 +0
2012-06-04 2012-05-31 136.532 0 +0
2012-06-01 2012-05-30 138.535 0 +0
2012-05-31 2012-05-29 139.752 0 +0
2012-05-30 2012-05-28 135.315 0 +0
2012-05-29 2012-05-25 137.534 0 +0
2012-05-28 2012-05-24 138.750 0 +0
2012-05-25 2012-05-23 143.544 0 +0
2012-05-24 2012-05-22 143.544 0 +0
2012-05-23 2012-05-21 143.115 0 +0
2012-05-22 2012-05-18 141.899 0 +0
2012-05-21 2012-05-17 145.262 0 +0
2012-05-18 2012-05-16 145.834 0 +0
2012-05-17 2012-05-15 144.832 0 +0
2012-05-16 2012-05-14 146.550 0 +0
2012-05-15 2012-05-11 144.260 0 +0
2012-05-14 2012-05-10 147.695 0 +0
2012-05-11 2012-05-09 146.693 0 +0
2012-05-10 2012-05-08 149.412 0 +0
2012-05-09 2012-05-07 149.126 0 +0
2012-05-08 2012-05-04 151.702 0 +0
2012-05-07 2012-05-03 155.566 0 +0
2012-05-04 2012-05-02 150.414 0 +0
2012-05-03 2012-04-30 151.568 0 +0
2012-05-02 2012-04-27 148.972 0 +0
2012-04-30 2012-04-26 150.558 0 +0
2012-04-27 2012-04-25 148.683 0 +0
2012-04-26 2012-04-24 148.828 0 +0
2012-04-25 2012-04-23 150.847 0 +0
2012-04-24 2012-04-20 153.010 0 +0
2012-04-23 2012-04-19 157.480 0 +0
2012-04-20 2012-04-18 157.192 0 +0
2012-04-19 2012-04-17 153.442 0 +0
2012-04-18 2012-04-16 158.922 0 +0
2012-04-17 2012-04-13 160.941 0 +0
2012-04-16 2012-04-12 163.249 0 +0
2012-04-13 2012-04-11 162.960 0 +0
2012-04-12 2012-04-10 161.951 0 +0
2012-04-11 2012-04-05 165.845 0 +0
2012-04-10 2012-04-03 166.566 0 +0
2012-04-05 2012-04-02 165.700 0 +0
2012-04-03 2012-03-30 163.393 0 +0
2012-04-02 2012-03-29 163.537 0 +0
2012-03-30 2012-03-28 158.057 0 +0
2012-03-29 2012-03-27 156.327 0 +0
2012-03-28 2012-03-26 151.856 0 +0
2012-03-27 2012-03-23 153.731 0 +0
2012-03-26 2012-03-22 150.558 0 +0
2012-03-23 2012-03-21 147.097 0 +0
2012-03-22 2012-03-20 151.568 0 +0
2012-03-21 2012-03-19 151.135 0 +0
2012-03-20 2012-03-16 151.135 0 +0
2012-03-19 2012-03-15 150.126 0 +0
2012-03-16 2012-03-14 151.135 0 +0
2012-03-15 2012-03-13 146.809 0 +0
2012-03-14 2012-03-12 141.040 0 +0
2012-03-13 2012-03-09 142.626 0 +0
2012-03-12 2012-03-08 142.699 0 +0
2012-03-09 2012-03-07 142.482 0 +0
2012-03-08 2012-03-06 150.702 0 +0
2012-03-07 2012-03-05 152.433 0 +0
2012-03-06 2012-03-02 155.317 0 +0
2012-03-05 2012-03-01 155.750 0 +0
2012-03-02 2012-02-29 157.625 0 +0
2012-03-01 2012-02-28 158.922 0 +0
2012-02-29 2012-02-27 158.346 0 +0
2012-02-28 2012-02-24 157.769 0 +0
2012-02-27 2012-02-23 158.346 0 +0
2012-02-24 2012-02-22 156.038 0 +0
2012-02-23 2012-02-21 159.644 0 +0
2012-02-22 2012-02-20 156.038 0 +0
2012-02-21 2012-02-17 155.894 0 +0
2012-02-20 2012-02-16 158.346 0 +0
2012-02-17 2012-02-15 153.442 0 +0
2012-02-16 2012-02-14 151.856 0 +0
2012-02-15 2012-02-13 149.981 0 +0
2012-02-14 2012-02-10 154.596 0 +0
2012-02-13 2012-02-09 154.452 0 +0
2012-02-10 2012-02-08 154.596 0 +0
2012-02-09 2012-02-07 147.530 0 +0
2012-02-08 2012-02-06 143.780 0 +0
2012-02-07 2012-02-03 141.689 0 +0
2012-02-06 2012-02-02 140.175 0 +0
2012-02-03 2012-02-01 142.699 0 +0
2012-02-02 2012-01-31 143.924 0 +0
2012-02-01 2012-01-30 143.708 0 +0
2012-01-31 2012-01-27 143.636 0 +0
2012-01-30 2012-01-26 143.996 0 +0
2012-01-27 2012-01-20 142.699 0 +0
2012-01-26 2012-01-19 142.626 0 +0
2012-01-20 2012-01-18 140.175 0 +0
2012-01-19 2012-01-17 137.146 0 +0
2012-01-18 2012-01-16 133.685 0 +0
2012-01-17 2012-01-13 137.507 0 +0
2012-01-16 2012-01-12 140.824 0 +0
2012-01-13 2012-01-11 140.247 0 +0
2012-01-12 2012-01-10 135.055 0 +0
2012-01-11 2012-01-09 130.008 0 +0
2012-01-10 2012-01-06 127.845 0 +0
2012-01-09 2012-01-05 130.657 0 +0
2012-01-06 2012-01-04 131.162 0 +0
2012-01-05 2012-01-03 128.782 0 +0
2012-01-04 2011-12-30 125.681 0 +0
2012-01-03 2011-12-29 124.816 0 +0
2011-12-30 2011-12-28 125.537 0 +0
2011-12-29 2011-12-23 125.393 0 +0
2011-12-28 2011-12-22 124.456 0 +0
2011-12-23 2011-12-21 126.186 0 +0
2011-12-22 2011-12-20 124.384 0 +0
2011-12-21 2011-12-19 126.042 0 +0
2011-12-20 2011-12-16 125.826 0 +0
2011-12-19 2011-12-15 123.951 0 +0
2011-12-16 2011-12-14 125.393 0 +0
2011-12-15 2011-12-13 122.797 0 +0
2011-12-14 2011-12-12 123.374 0 +0
2011-12-13 2011-12-09 124.311 0 +0
2011-12-12 2011-12-08 127.628 0 +0
2011-12-09 2011-12-07 130.657 0 +0
2011-12-08 2011-12-06 125.465 0 +0
2011-12-07 2011-12-05 125.681 0 +0
2011-12-06 2011-12-02 125.537 0 +0
2011-12-05 2011-12-01 124.744 0 +0
2011-12-02 2011-11-30 121.139 0 +0
2011-12-01 2011-11-29 119.985 0 +0
2011-11-30 2011-11-28 120.490 0 +0
2011-11-29 2011-11-25 117.750 0 +0
2011-11-28 2011-11-24 119.048 0 +0
2011-11-25 2011-11-23 121.283 0 +0
2011-11-24 2011-11-22 119.697 0 +0
2011-11-23 2011-11-21 124.960 0 +0
2011-11-22 2011-11-18 124.167 0 +0
2011-11-21 2011-11-17 125.177 0 +0
2011-11-18 2011-11-16 124.960 0 +0
2011-11-17 2011-11-15 126.403 0 +0
2011-11-16 2011-11-14 127.917 0 +0
2011-11-15 2011-11-11 120.418 0 +0
2011-11-14 2011-11-10 117.750 0 +0
2011-11-11 2011-11-09 123.374 0 +0
2011-11-10 2011-11-08 122.653 0 +0
2011-11-09 2011-11-07 126.186 0 +0
2011-11-08 2011-11-04 120.922 0 +0
2011-11-07 2011-11-03 118.038 0 +0
2011-11-04 2011-11-02 124.528 0 +0
2011-11-03 2011-11-01 122.365 0 +0
2011-11-02 2011-10-31 124.528 0 +0
2011-11-01 2011-10-28 137.579 0 +0
2011-10-31 2011-10-27 133.181 0 +0
2011-10-28 2011-10-26 125.177 0 +0
2011-10-27 2011-10-25 123.807 0 +0
2011-10-26 2011-10-24 120.129 0 +0
2011-10-25 2011-10-21 117.894 0 +0
2011-10-24 2011-10-20 116.524 0 +0
2011-10-21 2011-10-19 121.788 0 +0
2011-10-20 2011-10-18 117.606 0 +0
2011-10-19 2011-10-17 124.023 0 +0
2011-10-18 2011-10-14 121.067 0 +0
2011-10-17 2011-10-13 118.976 0 +0
2011-10-14 2011-10-12 111.404 0 +0
2011-10-13 2011-10-11 113.495 0 +0
2011-10-12 2011-10-10 111.765 0 +0
2011-10-11 2011-10-07 115.226 0 +0
2011-10-10 2011-10-06 109.674 0 +0
2011-10-07 2011-10-04 104.915 0 +0
2011-10-06 2011-10-03 105.564 0 +0
2011-10-04 2011-09-30 111.044 0 +0
2011-10-03 2011-09-28 110.972 0 +0
2011-09-30 2011-09-27 113.856 0 +0
2011-09-28 2011-09-26 108.664 0 +0
2011-09-27 2011-09-23 113.568 0 +0
2011-09-26 2011-09-22 116.091 0 +0
2011-09-23 2011-09-21 117.173 0 +0
2011-09-22 2011-09-20 118.903 0 +0
2011-09-21 2011-09-19 116.812 0 +0
2011-09-20 2011-09-16 117.389 0 +0
2011-09-19 2011-09-15 115.442 0 +0
2011-09-16 2011-09-14 113.928 0 +0
2011-09-15 2011-09-12 114.577 0 +0
2011-09-14 2011-09-09 116.596 0 +0
2011-09-12 2011-09-08 117.029 0 +0
2011-09-09 2011-09-07 115.370 0 +0
2011-09-08 2011-09-06 114.721 0 +0
2011-09-07 2011-09-05 115.226 0 +0
2011-09-06 2011-09-02 118.471 0 +0
2011-09-05 2011-09-01 121.932 0 +0
2011-09-02 2011-08-31 115.947 0 +0
2011-09-01 2011-08-30 116.812 0 +0
2011-08-31 2011-08-29 111.260 0 +0
2011-08-30 2011-08-26 109.025 0 +0
2011-08-29 2011-08-25 109.674 0 +0
2011-08-26 2011-08-24 107.871 0 +0
2011-08-25 2011-08-23 106.717 0 +0
2011-08-24 2011-08-22 107.366 0 +0
2011-08-23 2011-08-19 106.790 0 +0
2011-08-22 2011-08-18 110.900 0 +0
2011-08-19 2011-08-17 113.495 0 +0
2011-08-18 2011-08-16 112.558 0 +0
2011-08-17 2011-08-15 116.091 0 +0
2011-08-16 2011-08-12 117.869 0 +0
2011-08-15 2011-08-11 114.705 0 +0
2011-08-12 2011-08-10 115.073 0 +0
2011-08-11 2011-08-09 109.996 0 +0
2011-08-10 2011-08-08 116.839 0 +0
2011-08-09 2011-08-05 109.776 0 +0
2011-08-08 2011-08-04 118.457 0 +0
2011-08-05 2011-08-03 120.738 0 +0
2011-08-04 2011-08-02 123.829 0 +0
2011-08-03 2011-08-01 126.551 0 +0
2011-08-02 2011-07-29 125.962 0 +0
2011-08-01 2011-07-28 128.464 0 +0
2011-07-29 2011-07-27 136.557 0 +0
2011-07-28 2011-07-26 130.598 0 +0
2011-07-27 2011-07-25 135.012 0 +0
2011-07-26 2011-07-22 135.233 0 +0
2011-07-25 2011-07-21 132.363 0 +0
2011-07-22 2011-07-20 133.099 0 +0
2011-07-21 2011-07-19 127.875 0 +0
2011-07-20 2011-07-18 131.848 0 +0
2011-07-19 2011-07-15 132.216 0 +0
2011-07-18 2011-07-14 137.808 0 +0
2011-07-15 2011-07-13 138.029 0 +0
2011-07-14 2011-07-12 136.410 0 +0
2011-07-13 2011-07-11 141.781 0 +0
2011-07-12 2011-07-08 152.744 0 +0
2011-07-11 2011-07-07 158.483 0 +0
2011-07-08 2011-07-06 161.573 0 +0
2011-07-07 2011-07-05 164.369 0 +0
2011-07-06 2011-07-04 157.747 0 +0
2011-07-05 2011-06-30 156.864 0 +0
2011-07-04 2011-06-29 154.068 0 +0
2011-06-30 2011-06-28 158.483 0 +0
2011-06-29 2011-06-27 156.423 0 +0
2011-06-28 2011-06-24 157.159 0 +0
2011-06-27 2011-06-23 152.891 0 +0
2011-06-24 2011-06-22 156.717 0 +0
2011-06-23 2011-06-21 157.600 0 +0
2011-06-22 2011-06-20 150.242 0 +0
2011-06-21 2011-06-17 149.212 0 +0
2011-06-20 2011-06-16 149.801 0 +0
2011-06-17 2011-06-15 153.185 0 +0
2011-06-16 2011-06-14 151.272 0 +0
2011-06-15 2011-06-13 151.125 0 +0
2011-06-14 2011-06-10 151.567 0 +0
2011-06-13 2011-06-09 150.831 0 +0
2011-06-10 2011-06-08 151.714 0 +0
2011-06-09 2011-06-07 148.477 0 +0
2011-06-08 2011-06-03 151.567 0 +0
2011-06-07 2011-06-02 152.155 0 +0
2011-06-03 2011-06-01 157.453 0 +0
2011-06-02 2011-05-31 155.687 0 +0
2011-06-01 2011-05-30 153.480 0 +0
2011-05-31 2011-05-27 155.834 0 +0
2011-05-30 2011-05-26 153.921 0 +0
2011-05-27 2011-05-25 151.567 0 +0
2011-05-26 2011-05-24 150.537 0 +0
2011-05-25 2011-05-23 151.567 0 +0
2011-05-24 2011-05-20 154.068 0 +0
2011-05-23 2011-05-19 150.095 0 +0
2011-05-20 2011-05-18 157.011 0 +0
2011-05-19 2011-05-17 160.396 0 +0
2011-05-18 2011-05-16 168.195 0 +0
2011-05-17 2011-05-13 172.904 0 +0
2011-05-16 2011-05-12 163.780 0 +0
2011-05-13 2011-05-11 163.339 0 +0
2011-05-12 2011-05-09 155.981 0 +0
2011-05-11 2011-05-06 157.747 0 +0
2011-05-09 2011-05-05 159.513 0 +0
2011-05-06 2011-05-04 154.657 0 +0
2011-05-05 2011-05-03 155.246 0 +0
2011-05-04 2011-04-29 153.627 0 +0
2011-05-03 2011-04-28 153.480 0 +0
2011-04-29 2011-04-27 145.681 0 +0
2011-04-28 2011-04-26 144.577 0 +0
2011-04-27 2011-04-21 146.490 0 +0
2011-04-26 2011-04-20 143.547 0 +0
2011-04-21 2011-04-19 138.470 0 +0
2011-04-20 2011-04-18 143.547 0 +0
2011-04-19 2011-04-15 156.133 0 +0
2011-04-18 2011-04-14 154.918 0 +0
2011-04-15 2011-04-13 151.196 0 +0
2011-04-14 2011-04-12 153.095 0 +0
2011-04-13 2011-04-11 160.537 0 +0
2011-04-12 2011-04-08 159.778 0 +0
2011-04-11 2011-04-07 161.448 0 +0
2011-04-08 2011-04-06 157.803 0 +0
2011-04-07 2011-04-04 156.284 0 +0
2011-04-06 2011-04-01 154.158 0 +0
2011-04-04 2011-03-31 148.311 0 +0
2011-04-01 2011-03-30 148.083 0 +0
2011-03-31 2011-03-29 148.766 0 +0
2011-03-30 2011-03-28 147.551 0 +0
2011-03-29 2011-03-25 149.298 0 +0
2011-03-28 2011-03-24 144.818 0 +0
2011-03-25 2011-03-23 142.767 0 +0
2011-03-24 2011-03-22 141.932 0 +0
2011-03-23 2011-03-21 140.337 0 +0
2011-03-22 2011-03-18 134.490 0 +0
2011-03-21 2011-03-17 131.072 0 +0
2011-03-18 2011-03-16 132.743 0 +0
2011-03-17 2011-03-15 134.945 0 +0
2011-03-16 2011-03-14 139.198 0 +0
2011-03-15 2011-03-11 136.844 0 +0
2011-03-14 2011-03-10 141.476 0 +0
2011-03-11 2011-03-09 146.640 0 +0
2011-03-10 2011-03-08 152.487 0 +0
2011-03-09 2011-03-07 148.690 0 +0
2011-03-08 2011-03-04 155.829 0 +0
2011-03-07 2011-03-03 155.373 0 +0
2011-03-04 2011-03-02 162.056 0 +0
2011-03-03 2011-03-01 163.119 0 +0
2011-03-02 2011-02-28 156.740 0 +0
2011-03-01 2011-02-25 157.955 0 +0
2011-02-28 2011-02-24 150.969 0 -39,110
2011-02-25 2011-02-23 155.677 39,110 +724 0.01% 6,088,525
2011-02-23 2011-02-21 164.790 38,386 -76,639 0.01% 6,325,619
2011-02-22 2011-02-18 164.030 115,025 +77,034 0.04% 18,867,589
2011-02-21 2011-02-17 165.093 37,991 +725 0.01% 6,272,067
2011-02-18 2011-02-16 162.512 37,266 +263 0.01% 6,056,155
2011-02-17 2011-02-15 160.841 37,003 -18,172 0.01% 5,951,594
2011-02-16 2011-02-14 152.184 55,175 +329 0.02% 8,396,736
2011-02-14 2011-02-10 148.539 54,846 +52,673 0.02% 8,146,747
2011-02-11 2011-02-09 147.475 2,173 +395 0.00% 320,464
2011-02-10 2011-02-08 148.918 1,778 +66 0.00% 264,777
2011-02-09 2011-02-07 147.324 1,712 -92,244 0.00% 252,218
2011-02-08 2011-02-02 147.020 93,956 +395 0.04% 13,813,391
2011-02-07 2011-01-31 141.324 93,561 +76,574 0.04% 13,222,441
2011-02-01 2011-01-28 144.742 16,987 -65,842 0.01% 2,458,725
2011-01-31 2011-01-27 143.527 82,829 +17,448 0.03% 11,888,160
2011-01-28 2011-01-26 143.071 65,381 +461 0.03% 9,354,119
2011-01-27 2011-01-25 142.767 64,920 +34,040 0.02% 9,268,443
2011-01-26 2011-01-24 142.236 30,880 -48,064 0.01% 4,392,234
2011-01-25 2011-01-21 144.362 78,944 +2,634 0.03% 11,396,504
2011-01-21 2011-01-19 156.436 76,310 +329 0.03% 11,937,657
2011-01-20 2011-01-18 160.537 75,981 +132 0.03% 12,197,769
2011-01-17 2011-01-13 151.272 75,849 +1,053 0.03% 11,473,862
2011-01-14 2011-01-12 148.842 74,796 +2,173 0.03% 11,132,812
2011-01-13 2011-01-11 148.615 72,623 +922 0.03% 10,792,832
2011-01-12 2011-01-10 148.463 71,701 -9,482 0.03% 10,644,920
2011-01-11 2011-01-07 148.159 81,183 +66 0.03% 12,027,982
2011-01-10 2011-01-06 148.766 81,117 +65,842 0.03% 12,067,484
2011-01-07 2011-01-05 145.729 15,275 +1,580 0.01% 2,226,007
2011-01-06 2011-01-04 147.703 13,695 +4,411 0.01% 2,022,796
2011-01-05 2011-01-03 152.184 9,284 +395 0.00% 1,412,873
2010-12-21 2010-12-17 130.693 8,889 +395 0.00% 1,161,727
2010-12-15 2010-12-13 127.731 8,494 +1,383 0.00% 1,084,947
2010-12-10 2010-12-08 131.832 7,111 -75,691 0.00% 937,456
2010-12-09 2010-12-07 132.515 82,802 +18,633 0.03% 10,972,528
2010-12-08 2010-12-06 127.503 64,169 -6,716 0.02% 8,181,753
2010-12-06 2010-12-02 116.340 70,885 -16,394 0.03% 8,246,763
2010-12-03 2010-12-01 111.632 87,279 -106,598 0.03% 9,743,108
2010-12-02 2010-11-30 111.784 193,877 -113,115 0.07% 21,672,276
2010-12-01 2010-11-29 109.809 306,992 +262,378 0.12% 33,710,545
2010-11-30 2010-11-26 108.518 44,614 -4,609 0.02% 4,841,432
2010-11-29 2010-11-25 110.417 49,223 -40,098 0.02% 5,435,042
2010-11-26 2010-11-24 108.139 89,321 +3,095 0.03% 9,659,041
2010-11-25 2010-11-23 109.657 86,226 -2,436 0.03% 9,455,312
2010-11-24 2010-11-22 109.961 88,662 -724 0.03% 9,749,369
2010-11-23 2010-11-19 110.796 89,386 +1,251 0.03% 9,903,648
2010-11-22 2010-11-18 109.278 88,135 -2,897 0.03% 9,631,183
2010-11-19 2010-11-17 106.620 91,032 +263 0.04% 9,705,806
2010-11-18 2010-11-16 108.063 90,769 -3,951 0.03% 9,808,732
2010-11-17 2010-11-15 107.075 94,720 -10,600 0.04% 10,142,178
2010-11-16 2010-11-12 106.240 105,320 +4,938 0.04% 11,189,199
2010-11-15 2010-11-11 107.987 100,382 +5,267 0.04% 10,839,915
2010-11-12 2010-11-10 111.176 95,115 +4,017 0.04% 10,574,516
2010-11-11 2010-11-09 109.354 91,098 +724 0.04% 9,961,890
2010-11-10 2010-11-08 109.202 90,374 +3,950 0.03% 9,868,992
2010-11-09 2010-11-05 111.860 86,424 -855 0.03% 9,667,352
2010-11-08 2010-11-04 110.037 87,279 -988 0.03% 9,603,921
2010-11-05 2010-11-03 107.987 88,267 -4,741 0.03% 9,531,657
2010-11-04 2010-11-02 103.658 93,008 +922 0.04% 9,641,029
2010-11-03 2010-11-01 104.569 92,086 -12,707 0.04% 9,629,372
2010-11-02 2010-10-29 106.164 104,793 -3,753 0.04% 11,125,252
2010-11-01 2010-10-28 105.253 108,546 -988 0.04% 11,424,770
2010-10-29 2010-10-27 105.557 109,534 -29,365 0.04% 11,562,032
2010-10-28 2010-10-26 107.379 138,899 -35,884 0.05% 14,914,852
2010-10-26 2010-10-22 108.518 174,783 -46,616 0.07% 18,967,140
2010-10-25 2010-10-21 106.620 221,399 +2,239 0.09% 23,605,499
2010-10-22 2010-10-20 107.227 219,160 +3,226 0.08% 23,499,921
2010-10-21 2010-10-19 108.442 215,934 +1,976 0.08% 23,416,375
2010-10-20 2010-10-18 110.113 213,958 -2,502 0.08% 23,559,548
2010-10-19 2010-10-15 110.645 216,460 -725 0.08% 23,950,116
2010-10-18 2010-10-14 108.290 217,185 -1,185 0.08% 23,519,050
2010-10-15 2010-10-13 106.240 218,370 +3,885 0.08% 23,199,633
2010-10-13 2010-10-11 104.873 214,485 +3,094 0.08% 22,493,707
2010-10-12 2010-10-08 107.075 211,391 +3,292 0.08% 22,634,767
2010-10-11 2010-10-07 107.075 208,099 +5,004 0.08% 22,282,275
2010-10-08 2010-10-06 107.987 203,095 +3,227 0.08% 21,931,546
2010-10-07 2010-10-05 108.594 199,868 -132 0.08% 21,704,497
2010-10-06 2010-10-04 109.809 200,000 -4,214 0.08% 21,961,839
2010-10-05 2010-09-30 105.101 204,214 +5,004 0.08% 21,463,079
2010-10-04 2010-09-29 106.392 199,210 -7,638 0.08% 21,194,330
2010-09-30 2010-09-28 104.797 206,848 -1,185 0.08% 21,677,083
2010-09-29 2010-09-27 105.632 208,033 +198 0.08% 21,975,046
2010-09-28 2010-09-24 103.278 207,835 -9,086 0.08% 21,464,858
2010-09-27 2010-09-22 102.823 216,921 -2,041 0.08% 22,304,407
2010-09-22 2010-09-20 100.241 218,962 -218,462 0.08% 21,948,917
2010-09-21 2010-09-17 101.000 437,424 +197 0.17% 44,179,894
2010-09-20 2010-09-16 100.165 437,227 -790 0.17% 43,794,764
2010-09-17 2010-09-15 100.317 438,017 +3,095 0.17% 43,940,420
2010-09-16 2010-09-14 101.076 434,922 +4,806 0.17% 43,960,220
2010-09-15 2010-09-13 100.317 430,116 -593 0.17% 43,147,818
2010-09-14 2010-09-10 99.709 430,709 -33,447 0.17% 42,945,641
2010-09-13 2010-09-09 98.722 464,156 +2,304 0.18% 45,822,391
2010-09-10 2010-09-08 101.304 461,852 -6,584 0.18% 46,787,418
2010-09-09 2010-09-07 103.886 468,436 -1,646 0.18% 48,663,886
2010-09-08 2010-09-06 103.278 470,082 -3,160 0.18% 48,549,298
2010-09-07 2010-09-03 101.152 473,242 -1,712 0.18% 47,869,394
2010-09-06 2010-09-02 97.963 474,954 -66 0.18% 46,527,710
2010-09-03 2010-09-01 98.190 475,020 -4,477 0.18% 46,642,395
2010-08-31 2010-08-27 96.292 479,497 -2,107 0.18% 46,171,669
2010-08-30 2010-08-26 95.381 481,604 +5,728 0.19% 45,935,680
2010-08-27 2010-08-25 96.823 475,876 -2,568 0.18% 46,075,962
2010-08-26 2010-08-24 97.203 478,444 +3,819 0.18% 46,506,269
2010-08-25 2010-08-23 99.329 474,625 +3,687 0.18% 47,144,255
2010-08-24 2010-08-20 101.911 470,938 -5,135 0.18% 47,993,970
2010-08-20 2010-08-18 101.760 476,073 -5,399 0.18% 48,444,979
2010-08-19 2010-08-17 100.469 481,472 -659 0.19% 48,372,808
2010-08-18 2010-08-16 99.937 482,131 +2,041 0.19% 48,182,726
2010-08-17 2010-08-13 98.798 480,090 +4,873 0.18% 47,431,884
2010-08-13 2010-08-11 110.723 475,217 +10,320 0.18% 52,617,385
2010-08-12 2010-08-10 111.500 464,897 -2,508 0.18% 51,836,204
2010-08-11 2010-08-09 110.645 467,405 -836 0.18% 51,716,075
2010-08-10 2010-08-06 110.956 468,241 -5,595 0.18% 51,954,206
2010-08-09 2010-08-05 110.645 473,836 +4,116 0.19% 52,427,633
2010-08-06 2010-08-04 114.377 469,720 -7,459 0.19% 53,725,322
2010-08-05 2010-08-03 111.189 477,179 +1,671 0.19% 53,057,241
2010-08-03 2010-07-30 110.412 475,508 -128 0.19% 52,501,713
2010-08-02 2010-07-29 111.267 475,636 -10,868 0.19% 52,922,658
2010-07-30 2010-07-28 100.770 486,504 +2,315 0.19% 49,025,126
2010-07-29 2010-07-27 100.148 484,189 +2,058 0.19% 48,490,658
2010-07-28 2010-07-26 100.692 482,131 -7,459 0.19% 48,546,969
2010-07-27 2010-07-23 96.960 489,590 -772 0.19% 47,470,772
2010-07-23 2010-07-21 95.949 490,362 +2,444 0.19% 47,049,961
2010-07-22 2010-07-20 95.250 487,918 +1,865 0.19% 46,474,019
2010-07-21 2010-07-19 95.483 486,053 +1,607 0.19% 46,409,757
2010-07-20 2010-07-16 96.416 484,446 +836 0.19% 46,708,332
2010-07-19 2010-07-15 96.494 483,610 +8,617 0.19% 46,665,331
2010-07-16 2010-07-14 100.848 474,993 +1,736 0.19% 47,902,092
2010-07-15 2010-07-13 96.805 473,257 -1,800 0.19% 45,813,524
2010-07-14 2010-07-12 96.416 475,057 -1,286 0.19% 45,803,082
2010-07-12 2010-07-08 96.416 476,343 -12,154 0.19% 45,927,073
2010-07-08 2010-07-06 91.906 488,497 +7,716 0.19% 44,895,899
2010-07-07 2010-07-05 92.528 480,781 +3,473 0.19% 44,485,816
2010-07-06 2010-07-02 95.872 477,308 +61,282 0.19% 45,760,324
2010-07-05 2010-06-30 95.016 416,026 +772 0.16% 39,529,287
2010-07-02 2010-06-29 99.526 415,254 -257 0.16% 41,328,638
2010-06-30 2010-06-28 101.237 415,511 -22,828 0.16% 42,064,992
2010-06-29 2010-06-25 100.615 438,339 -4,245 0.17% 44,103,361
2010-06-28 2010-06-24 99.915 442,584 -43,855 0.17% 44,220,753
2010-06-25 2010-06-23 99.371 486,439 -1,608 0.19% 48,337,762
2010-06-24 2010-06-22 99.604 488,047 +3,987 0.19% 48,611,394
2010-06-23 2010-06-21 99.526 484,060 +386 0.19% 48,176,635
2010-06-22 2010-06-18 97.038 483,674 -579 0.19% 46,934,763
2010-06-21 2010-06-17 99.060 484,253 -2,636 0.19% 47,969,926
2010-06-18 2010-06-15 95.716 486,889 +10,996 0.19% 46,603,155
2010-06-17 2010-06-14 99.215 475,893 +32,602 0.19% 47,215,793
2010-06-15 2010-06-11 96.883 443,291 -1,157 0.17% 42,947,141
2010-06-14 2010-06-10 93.539 444,448 -3,794 0.18% 41,573,241
2010-06-11 2010-06-09 95.872 448,242 -5,531 0.18% 42,973,717
2010-06-10 2010-06-08 96.649 453,773 -3,986 0.18% 43,856,814
2010-06-09 2010-06-07 99.759 457,759 -39,291 0.18% 45,665,777
2010-06-08 2010-06-04 100.459 497,050 -3,408 0.20% 49,933,257
2010-06-07 2010-06-03 100.070 500,458 +5,788 0.20% 50,081,056
2010-06-04 2010-06-02 94.861 494,670 -1,158 0.20% 46,924,829
2010-06-03 2010-06-01 95.638 495,828 -2,508 0.20% 47,420,208
2010-06-02 2010-05-31 92.062 498,336 +4,823 0.20% 45,877,661
2010-06-01 2010-05-28 96.105 493,513 -5,209 0.19% 47,429,044
2010-05-31 2010-05-27 91.751 498,722 -10,095 0.20% 45,758,084
2010-05-28 2010-05-26 88.874 508,817 +1,221 0.20% 45,220,477
2010-05-27 2010-05-25 83.353 507,596 +7,717 0.20% 42,309,732
2010-05-26 2010-05-24 94.083 499,879 -7,009 0.20% 47,030,280
2010-05-25 2010-05-20 90.973 506,888 -82,246 0.20% 46,113,190
2010-05-24 2010-05-19 94.705 589,134 -1,479 0.23% 55,794,151
2010-05-20 2010-05-18 98.749 590,613 +2,379 0.23% 58,322,217
2010-05-19 2010-05-17 94.939 588,234 +2,380 0.23% 55,846,130
2010-05-18 2010-05-14 103.958 585,854 -836 0.23% 60,904,321
2010-05-17 2010-05-13 104.269 586,690 +3,343 0.23% 61,173,702
2010-05-14 2010-05-12 102.792 583,347 -4,179 0.23% 59,963,327
2010-05-13 2010-05-11 101.859 587,526 +4,694 0.23% 59,844,699
2010-05-12 2010-05-10 104.736 582,832 -3,022 0.23% 61,043,339
2010-05-11 2010-05-07 104.736 585,854 -6,752 0.23% 61,359,851
2010-05-10 2010-05-06 102.636 592,606 -108,997 0.23% 60,822,921
2010-05-07 2010-05-05 109.168 701,603 +2,187 0.28% 76,592,429
2010-05-06 2010-05-04 113.444 699,416 -1,351 0.28% 79,344,742
2010-05-05 2010-05-03 115.855 700,767 +2,637 0.28% 81,187,134
2010-05-04 2010-04-30 115.544 698,130 +2,958 0.28% 80,664,493
2010-05-03 2010-04-29 118.732 695,172 -1,608 0.27% 82,538,887
2010-04-30 2010-04-28 121.375 696,780 -2,186 0.27% 84,571,859
2010-04-29 2010-04-27 120.442 698,966 +321 0.28% 84,185,010
2010-04-28 2010-04-26 124.408 698,645 +257 0.28% 86,916,822
2010-04-27 2010-04-23 120.909 698,388 -4,630 0.28% 84,441,213
2010-04-26 2010-04-22 117.643 703,018 -4,372 0.28% 82,705,172
2010-04-23 2010-04-21 111.967 707,390 +9,903 0.28% 79,204,290
2010-04-22 2010-04-20 115.699 697,487 -708 0.28% 80,698,665
2010-04-21 2010-04-19 116.243 698,195 +6,045 0.28% 81,160,596
2010-04-20 2010-04-16 118.498 692,150 -3,151 0.27% 82,018,626
2010-04-19 2010-04-15 117.876 695,301 +3,794 0.27% 81,959,510
2010-04-15 2010-04-13 119.404 691,507 +14,249 0.27% 82,568,417
2010-04-14 2010-04-12 119.086 677,258 +189 0.27% 80,651,963
2010-04-13 2010-04-09 120.197 677,069 +1,574 0.27% 81,381,998
2010-04-12 2010-04-08 120.436 675,495 -2,456 0.27% 81,353,691
2010-04-09 2010-04-07 124.405 677,951 +63 0.27% 84,340,630
2010-04-08 2010-04-01 120.039 677,888 -378 0.27% 81,372,803
2010-04-07 2010-03-31 116.784 678,266 +2,204 0.27% 79,210,410
2010-04-01 2010-03-30 117.181 676,062 +2,960 0.27% 79,221,384
2010-03-31 2010-03-29 116.704 673,102 -2,519 0.27% 78,553,901
2010-03-30 2010-03-26 116.546 675,621 +18,894 0.27% 78,740,603
2010-03-26 2010-03-24 117.419 656,727 -14,989 0.26% 77,112,110
2010-03-25 2010-03-23 116.546 671,716 -2,582 0.27% 78,285,493
2010-03-24 2010-03-22 117.816 674,298 +1,322 0.27% 79,442,941
2010-03-23 2010-03-19 117.339 672,976 +12,596 0.27% 78,966,620
2010-03-22 2010-03-18 118.768 660,380 -756 0.27% 78,432,317
2010-03-17 2010-03-15 114.164 661,136 +2,520 0.27% 75,477,800
2010-03-16 2010-03-12 116.704 658,616 +1,637 0.27% 76,863,322
2010-03-15 2010-03-11 116.784 656,979 +1,008 0.26% 76,724,435
2010-03-09 2010-03-05 116.069 655,971 +882 0.26% 76,138,016
2010-03-04 2010-03-02 111.544 655,089 -3,086 0.26% 73,071,189
2010-02-25 2010-02-23 111.623 658,175 -31,490 0.26% 73,467,666
2010-02-24 2010-02-22 110.512 689,665 -8,251 0.28% 76,216,142
2010-02-17 2010-02-11 109.559 697,916 -189 0.28% 76,463,079
2010-02-12 2010-02-10 105.590 698,105 -5,164 0.28% 73,712,634
2010-02-11 2010-02-09 100.826 703,269 -34,513 0.28% 70,907,918
2010-02-10 2010-02-08 100.906 737,782 +66,318 0.30% 74,446,305
2010-02-05 2010-02-03 106.066 671,464 -68,081 0.27% 71,219,469
2010-02-04 2010-02-02 104.875 739,545 +2,519 0.30% 77,559,851
2010-02-03 2010-02-01 103.764 737,026 +2,582 0.30% 76,476,488
2010-02-02 2010-01-29 102.414 734,444 +25,192 0.30% 75,217,334
2010-01-29 2010-01-27 103.287 709,252 -945 0.29% 73,256,709
2010-01-27 2010-01-25 112.735 710,197 +441 0.29% 80,063,896
2010-01-25 2010-01-21 120.753 709,756 +630 0.29% 85,705,329
2010-01-20 2010-01-18 119.245 709,126 +882 0.29% 84,559,593
2010-01-19 2010-01-15 117.022 708,244 -504 0.29% 82,880,035
2010-01-18 2010-01-14 118.689 708,748 +378 0.29% 84,120,642
2010-01-15 2010-01-13 119.404 708,370 +6,424 0.29% 84,581,920
2010-01-13 2010-01-11 121.785 701,946 +141,704 0.28% 85,486,710
2010-01-12 2010-01-08 120.039 560,242 +882 0.23% 67,250,729
2010-01-07 2010-01-05 122.103 559,360 +31,489 0.23% 68,299,462
2010-01-06 2010-01-04 118.133 527,871 +28,341 0.21% 62,359,163
2010-01-05 2009-12-31 117.260 499,530 +17,635 0.20% 58,574,908
2010-01-04 2009-12-29 118.372 481,895 +566 0.19% 57,042,638
2009-12-30 2009-12-28 116.784 481,329 +1,134 0.19% 56,211,379
2009-12-29 2009-12-24 120.197 480,195 +189 0.19% 57,718,236
2009-12-28 2009-12-22 125.278 480,006 +46,605 0.19% 60,134,431
2009-12-22 2009-12-18 112.576 433,401 +12,596 0.17% 48,790,546
2009-12-21 2009-12-17 110.035 420,805 +504 0.17% 46,303,483
2009-12-18 2009-12-16 111.226 420,301 +3,716 0.17% 46,748,545
2009-12-16 2009-12-14 116.466 416,585 +5,920 0.17% 48,518,044
2009-12-15 2009-12-11 112.655 410,665 -1,386 0.17% 46,263,622
2009-12-14 2009-12-10 110.750 412,051 -504 0.17% 45,634,650
2009-12-11 2009-12-09 111.147 412,555 -18,768 0.17% 45,854,233
2009-12-10 2009-12-08 108.527 431,323 +76,647 0.17% 46,810,219
2009-12-09 2009-12-07 105.669 354,676 -1,197 0.14% 37,478,258
2009-12-08 2009-12-04 105.987 355,873 -241,779 0.14% 37,717,756
2009-12-04 2009-12-02 102.652 597,652 -3,716 0.24% 61,350,265
2009-12-03 2009-12-01 104.002 601,368 +6,298 0.24% 62,543,352
2009-12-02 2009-11-30 100.588 595,070 -6,298 0.24% 59,856,899
2009-12-01 2009-11-27 97.412 601,368 -45,345 0.24% 58,580,681
2009-11-27 2009-11-25 100.032 646,713 +77,465 0.26% 64,692,164
2009-11-24 2009-11-20 98.683 569,248 -2,519 0.23% 56,174,884
2009-11-23 2009-11-19 105.590 571,767 -7,621 0.23% 60,372,654
2009-11-20 2009-11-18 103.843 579,388 -3,464 0.23% 60,165,396
2009-11-19 2009-11-17 110.750 582,852 -3,527 0.24% 64,550,861
2009-11-18 2009-11-16 105.828 586,379 -4,219 0.24% 62,055,188
2009-11-17 2009-11-13 102.573 590,598 -31,805 0.24% 60,579,269
2009-11-13 2009-11-11 101.699 622,403 -77,465 0.25% 63,298,052
2009-11-12 2009-11-10 99.953 699,868 -20,405 0.28% 69,953,816
2009-11-10 2009-11-06 95.348 720,273 +503 0.29% 68,676,742
2009-11-06 2009-11-04 93.125 719,770 -1,007 0.29% 67,028,777
2009-11-05 2009-11-03 94.237 720,777 -2,771 0.29% 67,923,676
2009-11-03 2009-10-30 97.492 723,548 +9,132 0.29% 70,539,967
2009-10-30 2009-10-28 93.919 714,416 +1,133 0.29% 67,097,364
2009-10-28 2009-10-23 93.363 713,283 -944 0.29% 66,594,557
2009-10-21 2009-10-19 92.173 714,227 +1,259 0.29% 65,832,148
2009-10-20 2009-10-16 93.602 712,968 -2,897 0.29% 66,734,957
2009-10-15 2009-10-13 91.855 715,865 +4,535 0.29% 65,755,794
2009-10-14 2009-10-12 88.203 711,330 +632,568 0.29% 62,741,475
2009-10-13 2009-10-09 87.489 78,762 +1,574 0.03% 6,890,772
2009-10-12 2009-10-08 87.568 77,188 +1,575 0.03% 6,759,193
2009-10-09 2009-10-07 88.918 75,613 +1,826 0.03% 6,723,324
2009-10-08 2009-10-06 89.711 73,787 +5,542 0.03% 6,619,540
2009-10-06 2009-10-02 87.965 68,245 -630 0.03% 6,003,163
2009-10-02 2009-09-29 85.742 68,875 +882 0.03% 5,905,476
2009-09-28 2009-09-24 83.281 67,993 +756 0.03% 5,662,513
2009-09-24 2009-09-22 81.296 67,237 +1,952 0.03% 5,466,103
2009-09-23 2009-09-21 79.946 65,285 -1,448 0.03% 5,219,302
2009-09-16 2009-09-14 80.502 66,733 +4,849 0.03% 5,372,150
2009-09-15 2009-09-11 79.311 61,884 -2,015 0.03% 4,908,100
2009-09-14 2009-09-10 79.232 63,899 +2,015 0.03% 5,062,839
2009-09-10 2009-09-08 79.946 61,884 +1,512 0.03% 4,947,404
2009-09-08 2009-09-04 78.359 60,372 +755 0.02% 4,730,666
2009-09-07 2009-09-03 77.565 59,617 -818 0.02% 4,624,175
2009-09-03 2009-09-01 77.565 60,435 +2,519 0.02% 4,687,623
2009-08-31 2009-08-27 81.217 57,916 -819 0.02% 4,703,745
2009-08-24 2009-08-20 77.882 58,735 -1,385 0.02% 4,574,415
2009-08-18 2009-08-14 83.837 60,120 -1,386 0.02% 5,040,254
2009-08-14 2009-08-12 86.150 61,506 -220,429 0.02% 5,298,721
2009-08-13 2009-08-11 87.193 281,935 +3,153 0.11% 24,582,876
2009-08-06 2009-08-04 90.164 278,782 +1,059 0.11% 25,136,127
2009-08-04 2009-07-31 84.464 277,723 +4,235 0.11% 23,457,486
2009-08-03 2009-07-30 83.018 273,488 +4,982 0.11% 22,704,539
2009-07-28 2009-07-24 82.938 268,506 +5,604 0.11% 22,269,384
2009-07-24 2009-07-22 81.332 262,902 +6,041 0.11% 21,382,438
2009-07-23 2009-07-21 77.639 256,861 +2,927 0.11% 19,942,450
2009-07-22 2009-07-20 74.909 253,934 -1,121 0.10% 19,022,009
2009-07-17 2009-07-15 76.194 255,055 +810 0.10% 19,433,630
2009-07-14 2009-07-10 68.727 254,245 +1,245 0.10% 17,473,506
2009-07-09 2009-07-07 66.880 253,000 +11,397 0.10% 16,920,742
2009-07-06 2009-07-02 67.121 241,603 +13,389 0.10% 16,216,700
2009-07-03 2009-06-30 63.990 228,214 -1,246 0.09% 14,603,417
2009-06-29 2009-06-25 70.654 229,460 +436 0.09% 16,212,259
2009-06-26 2009-06-24 66.800 229,024 -1,806 0.09% 15,298,829
2009-06-16 2009-06-12 70.012 230,830 +1,370 0.09% 16,160,791
2009-06-15 2009-06-11 68.165 229,460 +2,554 0.09% 15,641,146
2009-06-12 2009-06-10 68.727 226,906 -63,584 0.09% 15,594,578
2009-06-11 2009-06-09 71.617 290,490 +4,484 0.12% 20,804,147
2009-06-10 2009-06-08 74.267 286,006 +7,972 0.12% 21,240,794
2009-06-09 2009-06-05 74.187 278,034 +1,930 0.11% 20,626,415
2009-06-08 2009-06-04 75.391 276,104 +9,466 0.11% 20,815,755
2009-06-04 2009-06-02 74.267 266,638 +311 0.11% 19,802,392
2009-06-03 2009-06-01 72.822 266,327 +1,557 0.11% 19,394,401
2009-06-02 2009-05-29 72.982 264,770 +1,993 0.11% 19,323,533
2009-05-29 2009-05-26 65.756 262,777 +1,245 0.11% 17,279,260
2009-05-25 2009-05-21 64.632 261,532 +9,965 0.11% 16,903,420
2009-05-22 2009-05-20 64.311 251,567 +5,417 0.10% 16,178,568
2009-05-18 2009-05-14 58.530 246,150 +9,155 0.10% 14,407,255
2009-05-15 2009-05-13 58.932 236,995 +1,308 0.10% 13,966,549
2009-05-14 2009-05-12 62.786 235,687 -187 0.10% 14,797,770
2009-05-13 2009-05-11 61.019 235,874 +3,861 0.10% 14,392,875
2009-05-12 2009-05-08 59.574 232,013 +1,059 0.09% 13,821,975
2009-05-11 2009-05-07 59.654 230,954 +1,494 0.09% 13,777,429
2009-05-08 2009-05-06 60.377 229,460 +1,931 0.09% 13,854,112
2009-05-07 2009-05-05 62.625 227,529 +685 0.09% 14,249,028
2009-05-06 2009-05-04 57.808 226,844 +7,722 0.09% 13,113,351
2009-05-05 2009-04-30 56.041 219,122 +4,671 0.09% 12,279,913
2009-05-04 2009-04-29 53.071 214,451 -1,433 0.09% 11,381,078
2009-04-29 2009-04-27 57.165 215,884 +1,308 0.09% 12,341,113
2009-04-28 2009-04-24 57.246 214,576 +996 0.09% 12,283,569
2009-04-27 2009-04-23 57.487 213,580 +3,114 0.09% 12,277,996
2009-04-24 2009-04-22 59.414 210,466 -6,040 0.09% 12,504,535
2009-04-21 2009-04-17 56.202 216,506 +2,055 0.09% 12,168,074
2009-04-20 2009-04-16 53.713 214,451 +13,638 0.09% 11,518,822
2009-04-16 2009-04-14 52.762 200,813 +1,744 0.08% 10,595,338
2009-04-15 2009-04-09 49.582 199,069 +4,057 0.08% 9,870,200
2009-04-14 2009-04-08 49.990 195,012 +3,434 0.08% 9,748,562
2009-04-08 2009-04-06 55.127 191,578 -333,726 0.08% 10,561,146
2009-04-07 2009-04-03 54.067 525,304 +130,781 0.22% 28,401,610
2009-04-06 2009-04-02 50.397 394,523 +220,174 0.16% 19,882,891
2009-04-03 2009-04-01 48.114 174,349 +171,676 0.07% 8,388,614
2009-03-31 2009-03-27 45.341 2,673 +981 0.00% 121,197
2009-03-30 2009-03-26 46.238 1,692 -1,472 0.00% 78,235
2009-03-27 2009-03-25 47.706 3,164 +1,472 0.00% 150,942
2009-03-02 2009-02-26 35.555 1,692 -307 0.00% 60,160
2009-02-17 2009-02-13 39.796 1,999 -4,844 0.00% 79,552
2009-02-16 2009-02-12 38.817 6,843 +4,844 0.00% 265,627
2009-01-12 2009-01-08 45.504 1,999 -6,131 0.00% 90,963
2009-01-09 2009-01-07 46.238 8,130 +6,131 0.00% 375,917
2009-01-07 2009-01-05 42.650 1,999 +736 0.00% 85,258
2008-12-30 2008-12-24 41.345 1,263 -429 0.00% 52,219
2008-11-27 2008-11-25 35.066 1,692 +184 0.00% 59,332
2008-10-13 2008-10-09 61.896 1,508 +1,226 0.00% 93,339
2008-09-30 2008-09-26 73.313 282 -119,989 0.00% 20,674
2008-09-29 2008-09-25 72.986 120,271 +119,989 0.05% 8,778,144
2008-09-19 2008-09-17 79.918 282 -49,050 0.00% 22,537
2008-09-18 2008-09-16 79.836 49,332 +49,050 0.02% 3,938,494
2008-08-14 2008-08-12 89.518 282 +7 0.00% 25,244
2008-06-02 2008-05-29 102.666 275 -7,642 0.00% 28,233
2008-05-26 2008-05-22 105.010 7,917 +298 0.00% 831,367
2008-05-22 2008-05-20 105.513 7,619 -1,731 0.00% 803,902
2008-05-21 2008-05-19 105.513 9,350 +2,030 0.00% 986,545
2008-05-20 2008-05-16 107.188 7,320 -299 0.00% 784,614
2008-05-16 2008-05-14 103.503 7,619 -597 0.00% 788,590
2008-05-15 2008-05-13 107.355 8,216 +1,194 0.00% 882,030
2008-05-14 2008-05-09 103.922 7,022 +6,867 0.00% 729,739
2008-04-29 2008-04-25 87.257 155 -43,587 0.00% 13,525
2008-04-28 2008-04-24 87.006 43,742 +43,587 0.02% 3,805,826
2008-04-10 2008-04-08 95.962 155 +4 0.00% 14,874
2007-11-15 2007-11-13 91.572 151 -581 0.00% 13,827
2007-11-14 2007-11-12 94.757 732 +581 0.00% 69,362
2007-08-14 2007-08-10 120.497 151 +3 0.00% 18,195
2007-06-26 2007-06-22 107.070 148 0.00% 15,846

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top