History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 3,800 | +0 | 0.00% | 352,640 |
| 2025-10-13 | 2025-10-09 | 95.350 | 3,800 | +0 | 0.00% | 362,330 |
| 2025-10-10 | 2025-10-08 | 90.100 | 3,800 | +700 | 0.00% | 342,380 |
| 2025-10-09 | 2025-10-06 | 89.300 | 3,100 | -500 | 0.00% | 276,830 |
| 2025-09-24 | 2025-09-22 | 79.250 | 3,600 | -1,000 | 0.00% | 285,300 |
| 2025-09-16 | 2025-09-12 | 70.950 | 4,600 | -1,000 | 0.00% | 326,370 |
| 2025-09-15 | 2025-09-11 | 71.000 | 5,600 | -1,000 | 0.00% | 397,600 |
| 2025-09-12 | 2025-09-10 | 68.850 | 6,600 | +1,000 | 0.00% | 454,410 |
| 2025-09-04 | 2025-09-02 | 68.050 | 5,600 | +1,000 | 0.00% | 381,080 |
| 2025-08-21 | 2025-08-19 | 66.700 | 4,600 | +1,000 | 0.00% | 306,820 |
| 2025-08-13 | 2025-08-11 | 70.200 | 3,600 | -1,000 | 0.00% | 252,720 |
| 2025-08-11 | 2025-08-07 | 69.713 | 4,600 | -979 | 0.00% | 320,678 |
| 2025-08-05 | 2025-08-01 | 65.447 | 5,579 | +996 | 0.00% | 365,127 |
| 2025-07-28 | 2025-07-24 | 70.466 | 4,583 | -1,992 | 0.00% | 322,943 |
| 2025-07-25 | 2025-07-23 | 63.439 | 6,575 | -996 | 0.00% | 417,112 |
| 2025-05-21 | 2025-05-19 | 53.602 | 7,571 | +3,486 | 0.00% | 405,821 |
| 2025-05-13 | 2025-05-09 | 54.114 | 4,085 | +24 | 0.00% | 221,054 |
| 2025-03-04 | 2025-02-28 | 61.181 | 4,061 | +495 | 0.00% | 248,455 |
| 2025-02-28 | 2025-02-26 | 64.664 | 3,566 | +892 | 0.00% | 230,591 |
| 2025-02-17 | 2025-02-13 | 69.914 | 2,674 | +594 | 0.00% | 186,949 |
| 2024-12-30 | 2024-12-24 | 77.586 | 2,080 | -892 | 0.00% | 161,380 |
| 2024-12-27 | 2024-12-20 | 76.425 | 2,972 | +892 | 0.00% | 227,136 |
| 2024-11-11 | 2024-11-07 | 85.512 | 2,080 | +990 | 0.00% | 177,864 |
| 2024-10-23 | 2024-10-21 | 91.317 | 1,090 | +991 | 0.00% | 99,535 |
| 2024-09-30 | 2024-09-26 | 87.531 | 99 | -991 | 0.00% | 8,666 |
| 2024-09-20 | 2024-09-17 | 79.151 | 1,090 | -495 | 0.00% | 86,275 |
| 2024-09-11 | 2024-09-09 | 79.555 | 1,585 | +1,486 | 0.00% | 126,095 |
| 2024-07-29 | 2024-07-25 | 79.834 | 99 | -197 | 0.00% | 7,904 |
| 2024-07-26 | 2024-07-24 | 89.268 | 296 | +197 | 0.00% | 26,423 |
| 2024-06-17 | 2024-06-13 | 101.441 | 99 | -492 | 0.00% | 10,043 |
| 2024-06-12 | 2024-06-07 | 95.659 | 591 | +492 | 0.00% | 56,534 |
| 2024-06-11 | 2024-06-06 | 102.151 | 99 | -492 | 0.00% | 10,113 |
| 2024-05-14 | 2024-05-10 | 100.209 | 591 | +492 | 0.00% | 59,224 |
| 2024-05-13 | 2024-05-09 | 103.277 | 99 | +1 | 0.00% | 10,224 |
| 2024-04-30 | 2024-04-26 | 104.197 | 98 | -489 | 0.00% | 10,211 |
| 2024-04-29 | 2024-04-25 | 97.602 | 587 | +489 | 0.00% | 57,292 |
| 2024-04-16 | 2024-04-12 | 107.776 | 98 | -98 | 0.00% | 10,562 |
| 2024-04-10 | 2024-04-08 | 109.310 | 196 | +98 | 0.00% | 21,425 |
| 2024-03-20 | 2024-03-18 | 101.539 | 98 | -293 | 0.00% | 9,951 |
| 2024-03-18 | 2024-03-14 | 102.255 | 391 | +195 | 0.00% | 39,982 |
| 2024-03-07 | 2024-03-05 | 97.397 | 196 | -195 | 0.00% | 19,090 |
| 2024-02-28 | 2024-02-26 | 93.409 | 391 | +98 | 0.00% | 36,523 |
| 2024-02-27 | 2024-02-23 | 96.733 | 293 | -685 | 0.00% | 28,343 |
| 2024-02-14 | 2024-02-07 | 89.115 | 978 | -293 | 0.00% | 87,154 |
| 2024-02-06 | 2024-02-02 | 87.172 | 1,271 | -98 | 0.00% | 110,796 |
| 2024-02-05 | 2024-02-01 | 82.161 | 1,369 | +391 | 0.00% | 112,479 |
| 2024-01-12 | 2024-01-10 | 73.163 | 978 | -293 | 0.00% | 71,554 |
| 2023-08-14 | 2023-08-10 | 79.928 | 1,271 | +10 | 0.00% | 101,589 |
| 2023-06-19 | 2023-06-15 | 83.793 | 1,261 | -388 | 0.00% | 105,663 |
| 2023-06-16 | 2023-06-14 | 86.267 | 1,649 | +388 | 0.00% | 142,254 |
| 2023-05-16 | 2023-05-12 | 59.985 | 1,261 | -388 | 0.00% | 75,641 |
| 2023-05-12 | 2023-05-10 | 65.676 | 1,649 | -796 | 0.00% | 108,300 |
| 2023-05-11 | 2023-05-09 | 65.038 | 2,445 | +847 | 0.00% | 159,018 |
| 2023-05-10 | 2023-05-08 | 67.803 | 1,598 | -941 | 0.00% | 108,350 |
| 2023-05-09 | 2023-05-05 | 66.793 | 2,539 | -940 | 0.00% | 169,587 |
| 2023-05-08 | 2023-05-04 | 66.686 | 3,479 | -564 | 0.00% | 232,002 |
| 2023-05-05 | 2023-05-03 | 65.942 | 4,043 | +564 | 0.00% | 266,603 |
| 2023-05-04 | 2023-05-02 | 67.325 | 3,479 | -940 | 0.00% | 234,222 |
| 2023-04-28 | 2023-04-26 | 65.676 | 4,419 | +2,821 | 0.00% | 290,223 |
| 2023-03-10 | 2023-03-08 | 77.003 | 1,598 | +188 | 0.00% | 123,051 |
| 2023-03-09 | 2023-03-07 | 79.715 | 1,410 | +188 | 0.00% | 112,399 |
| 2023-03-03 | 2023-03-01 | 77.588 | 1,222 | -941 | 0.00% | 94,813 |
| 2022-10-31 | 2022-10-27 | 47.861 | 2,163 | -940 | 0.00% | 103,524 |
| 2022-10-27 | 2022-10-25 | 46.585 | 3,103 | +470 | 0.00% | 144,553 |
| 2022-10-26 | 2022-10-24 | 46.266 | 2,633 | -1,316 | 0.00% | 121,818 |
| 2022-10-24 | 2022-10-20 | 47.117 | 3,949 | +1,316 | 0.00% | 186,063 |
| 2022-09-27 | 2022-09-23 | 54.828 | 2,633 | -4,701 | 0.00% | 144,361 |
| 2022-09-19 | 2022-09-15 | 66.686 | 7,334 | -282 | 0.00% | 489,079 |
| 2022-09-08 | 2022-09-06 | 64.559 | 7,616 | -188 | 0.00% | 491,684 |
| 2022-09-06 | 2022-09-02 | 63.389 | 7,804 | +188 | 0.00% | 494,691 |
| 2022-08-12 | 2022-08-10 | 70.724 | 7,616 | +149 | 0.00% | 538,633 |
| 2022-06-09 | 2022-06-07 | 78.642 | 7,467 | -185 | 0.00% | 587,222 |
| 2022-05-12 | 2022-05-10 | 91.258 | 7,652 | +508 | 0.00% | 698,304 |
| 2022-04-29 | 2022-04-27 | 89.689 | 7,144 | -603 | 0.00% | 640,740 |
| 2022-04-28 | 2022-04-26 | 86.669 | 7,747 | -258 | 0.00% | 671,422 |
| 2022-04-25 | 2022-04-21 | 90.503 | 8,005 | +861 | 0.00% | 724,473 |
| 2022-03-17 | 2022-03-15 | 85.507 | 7,144 | +861 | 0.00% | 610,861 |
| 2022-03-14 | 2022-03-10 | 89.515 | 6,283 | -431 | 0.00% | 562,423 |
| 2022-03-10 | 2022-03-08 | 86.494 | 6,714 | -861 | 0.00% | 580,723 |
| 2022-03-09 | 2022-03-07 | 86.494 | 7,575 | +1,292 | 0.00% | 655,195 |
| 2022-02-09 | 2022-02-07 | 90.038 | 6,283 | +258 | 0.00% | 565,708 |
| 2022-01-17 | 2022-01-13 | 95.847 | 6,025 | +258 | 0.00% | 577,476 |
| 2021-12-29 | 2021-12-24 | 96.428 | 5,767 | -861 | 0.00% | 556,098 |
| 2021-12-21 | 2021-12-17 | 93.349 | 6,628 | +861 | 0.00% | 618,716 |
| 2021-12-08 | 2021-12-06 | 96.486 | 5,767 | -430 | 0.00% | 556,433 |
| 2021-12-06 | 2021-12-02 | 98.461 | 6,197 | -431 | 0.00% | 610,161 |
| 2021-11-29 | 2021-11-25 | 95.033 | 6,628 | -172 | 0.00% | 629,882 |
| 2021-11-26 | 2021-11-24 | 94.743 | 6,800 | +861 | 0.00% | 644,252 |
| 2021-11-09 | 2021-11-05 | 94.801 | 5,939 | -689 | 0.00% | 563,024 |
| 2021-11-05 | 2021-11-03 | 93.349 | 6,628 | +689 | 0.00% | 618,716 |
| 2021-11-02 | 2021-10-29 | 97.647 | 5,939 | -861 | 0.00% | 579,928 |
| 2021-10-29 | 2021-10-27 | 95.266 | 6,800 | +861 | 0.00% | 647,808 |
| 2021-10-27 | 2021-10-25 | 98.170 | 5,939 | +86 | 0.00% | 583,033 |
| 2021-10-22 | 2021-10-20 | 100.842 | 5,853 | -258 | 0.00% | 590,230 |
| 2021-10-19 | 2021-10-15 | 96.021 | 6,111 | -172 | 0.00% | 586,784 |
| 2021-10-18 | 2021-10-12 | 93.175 | 6,283 | +172 | 0.00% | 585,416 |
| 2021-10-15 | 2021-10-11 | 97.183 | 6,111 | +430 | 0.00% | 593,884 |
| 2021-09-24 | 2021-09-21 | 106.535 | 5,681 | -1,894 | 0.00% | 605,226 |
| 2021-09-17 | 2021-09-15 | 106.593 | 7,575 | +1,894 | 0.00% | 807,443 |
| 2021-08-19 | 2021-08-17 | 106.535 | 5,681 | -86 | 0.00% | 605,226 |
| 2021-08-12 | 2021-08-10 | 120.153 | 5,767 | +74 | 0.00% | 692,925 |
| 2021-08-05 | 2021-08-03 | 116.505 | 5,693 | +1,019 | 0.00% | 663,265 |
| 2021-08-02 | 2021-07-29 | 119.683 | 4,674 | +255 | 0.00% | 559,397 |
| 2021-07-30 | 2021-07-28 | 117.800 | 4,419 | +680 | 0.00% | 520,557 |
| 2021-07-08 | 2021-07-06 | 127.214 | 3,739 | -255 | 0.00% | 475,655 |
| 2021-07-07 | 2021-07-05 | 128.980 | 3,994 | +255 | 0.00% | 515,145 |
| 2021-06-25 | 2021-06-23 | 119.565 | 3,739 | -425 | 0.00% | 447,054 |
| 2021-06-17 | 2021-06-15 | 117.211 | 4,164 | +425 | 0.00% | 488,068 |
| 2021-06-09 | 2021-06-07 | 121.213 | 3,739 | -425 | 0.00% | 453,214 |
| 2021-06-07 | 2021-06-03 | 117.270 | 4,164 | +425 | 0.00% | 488,313 |
| 2021-06-03 | 2021-06-01 | 122.625 | 3,739 | -425 | 0.00% | 458,494 |
| 2021-05-31 | 2021-05-27 | 121.448 | 4,164 | -425 | 0.00% | 505,709 |
| 2021-05-28 | 2021-05-26 | 116.682 | 4,589 | -85 | 0.00% | 535,453 |
| 2021-05-27 | 2021-05-25 | 117.035 | 4,674 | -170 | 0.00% | 547,021 |
| 2021-05-20 | 2021-05-17 | 118.035 | 4,844 | -849 | 0.00% | 571,762 |
| 2021-05-14 | 2021-05-12 | 123.260 | 5,693 | +1,104 | 0.00% | 701,719 |
| 2021-05-13 | 2021-05-11 | 131.061 | 4,589 | +90 | 0.00% | 601,440 |
| 2021-05-07 | 2021-05-05 | 132.381 | 4,499 | +583 | 0.00% | 595,584 |
| 2021-05-04 | 2021-04-30 | 141.383 | 3,916 | +1,250 | 0.00% | 553,655 |
| 2021-04-30 | 2021-04-28 | 149.904 | 2,666 | -1,250 | 0.00% | 399,645 |
| 2021-04-27 | 2021-04-23 | 141.263 | 3,916 | +667 | 0.00% | 553,185 |
| 2021-04-26 | 2021-04-22 | 147.504 | 3,249 | -667 | 0.00% | 479,240 |
| 2021-04-23 | 2021-04-21 | 142.583 | 3,916 | -417 | 0.00% | 558,355 |
| 2021-03-24 | 2021-03-22 | 120.139 | 4,333 | -166 | 0.00% | 520,564 |
| 2021-03-15 | 2021-03-11 | 120.139 | 4,499 | -167 | 0.00% | 540,507 |
| 2021-03-08 | 2021-03-04 | 116.359 | 4,666 | +333 | 0.00% | 542,930 |
| 2021-03-03 | 2021-03-01 | 125.180 | 4,333 | +834 | 0.00% | 542,406 |
| 2021-03-01 | 2021-02-25 | 142.223 | 3,499 | -834 | 0.00% | 497,638 |
| 2021-02-26 | 2021-02-24 | 131.781 | 4,333 | +417 | 0.00% | 571,008 |
| 2021-02-22 | 2021-02-18 | 146.784 | 3,916 | +417 | 0.00% | 574,805 |
| 2021-02-19 | 2021-02-17 | 150.024 | 3,499 | -417 | 0.00% | 524,935 |
| 2021-02-17 | 2021-02-11 | 144.623 | 3,916 | +417 | 0.00% | 566,345 |
| 2021-02-08 | 2021-02-04 | 140.663 | 3,499 | -417 | 0.00% | 492,179 |
| 2021-02-05 | 2021-02-03 | 139.943 | 3,916 | +833 | 0.00% | 548,015 |
| 2021-02-04 | 2021-02-02 | 141.383 | 3,083 | -416 | 0.00% | 435,883 |
| 2021-02-03 | 2021-02-01 | 135.622 | 3,499 | -417 | 0.00% | 474,541 |
| 2021-02-02 | 2021-01-29 | 135.742 | 3,916 | -417 | 0.00% | 531,565 |
| 2021-01-28 | 2021-01-26 | 147.264 | 4,333 | +834 | 0.00% | 638,094 |
| 2021-01-26 | 2021-01-22 | 149.904 | 3,499 | +416 | 0.00% | 524,515 |
| 2021-01-25 | 2021-01-21 | 157.465 | 3,083 | -500 | 0.00% | 485,466 |
| 2021-01-22 | 2021-01-20 | 150.024 | 3,583 | -416 | 0.00% | 537,537 |
| 2021-01-21 | 2021-01-19 | 140.423 | 3,999 | -834 | 0.00% | 561,550 |
| 2021-01-20 | 2021-01-18 | 143.303 | 4,833 | +417 | 0.00% | 692,584 |
| 2021-01-19 | 2021-01-15 | 131.541 | 4,416 | -750 | 0.00% | 580,886 |
| 2021-01-15 | 2021-01-13 | 120.019 | 5,166 | +833 | 0.00% | 620,020 |
| 2021-01-05 | 2020-12-31 | 122.780 | 4,333 | -416 | 0.00% | 532,005 |
| 2020-08-13 | 2020-08-11 | 111.716 | 4,749 | +37 | 0.00% | 530,540 |
| 2020-08-11 | 2020-08-07 | 111.293 | 4,712 | -413 | 0.00% | 524,411 |
| 2020-08-05 | 2020-08-03 | 106.454 | 5,125 | +413 | 0.00% | 545,576 |
| 2020-06-10 | 2020-06-08 | 97.381 | 4,712 | -331 | 0.00% | 458,860 |
| 2020-06-03 | 2020-06-01 | 89.216 | 5,043 | -661 | 0.00% | 449,914 |
| 2020-05-26 | 2020-05-22 | 87.462 | 5,704 | +165 | 0.00% | 498,881 |
| 2020-05-20 | 2020-05-18 | 89.881 | 5,539 | +496 | 0.00% | 497,851 |
| 2020-05-19 | 2020-05-15 | 94.962 | 5,043 | +83 | 0.00% | 478,892 |
| 2020-05-14 | 2020-05-12 | 99.091 | 4,960 | +43 | 0.00% | 491,492 |
| 2020-03-11 | 2020-03-09 | 102.081 | 4,917 | +82 | 0.00% | 501,932 |
| 2020-03-03 | 2020-02-28 | 112.698 | 4,835 | +410 | 0.00% | 544,894 |
| 2020-02-20 | 2020-02-18 | 122.155 | 4,425 | +164 | 0.00% | 540,538 |
| 2020-02-19 | 2020-02-17 | 135.823 | 4,261 | +410 | 0.00% | 578,743 |
| 2020-02-14 | 2020-02-12 | 137.288 | 3,851 | -410 | 0.00% | 528,695 |
| 2020-02-07 | 2020-02-05 | 135.823 | 4,261 | -410 | 0.00% | 578,743 |
| 2020-01-31 | 2020-01-29 | 136.922 | 4,671 | +410 | 0.00% | 639,560 |
| 2020-01-14 | 2020-01-10 | 140.705 | 4,261 | +410 | 0.00% | 599,542 |
| 2020-01-06 | 2020-01-02 | 138.752 | 3,851 | -738 | 0.00% | 534,334 |
| 2020-01-02 | 2019-12-27 | 133.261 | 4,589 | -82 | 0.00% | 611,533 |
| 2019-12-20 | 2019-12-18 | 131.308 | 4,671 | +492 | 0.00% | 613,340 |
| 2019-12-19 | 2019-12-17 | 132.650 | 4,179 | +737 | 0.00% | 554,346 |
| 2019-12-18 | 2019-12-16 | 134.481 | 3,442 | -327 | 0.00% | 462,883 |
| 2019-12-17 | 2019-12-13 | 135.091 | 3,769 | -82 | 0.00% | 509,158 |
| 2019-12-16 | 2019-12-12 | 134.359 | 3,851 | -820 | 0.00% | 517,416 |
| 2019-12-10 | 2019-12-06 | 130.820 | 4,671 | +328 | 0.00% | 611,060 |
| 2019-11-21 | 2019-11-19 | 129.233 | 4,343 | -82 | 0.00% | 561,261 |
| 2019-10-15 | 2019-10-11 | 126.061 | 4,425 | -4,917 | 0.00% | 557,818 |
| 2019-08-15 | 2019-08-13 | 107.919 | 9,342 | +136 | 0.00% | 1,008,178 |
| 2019-08-13 | 2019-08-09 | 106.742 | 9,206 | -323 | 0.00% | 982,671 |
| 2019-08-12 | 2019-08-08 | 108.414 | 9,529 | +81 | 0.00% | 1,033,078 |
| 2019-08-09 | 2019-08-07 | 104.080 | 9,448 | +242 | 0.00% | 983,348 |
| 2019-08-06 | 2019-08-02 | 106.928 | 9,206 | -565 | 0.00% | 984,381 |
| 2019-08-05 | 2019-08-01 | 112.624 | 9,771 | +161 | 0.00% | 1,100,453 |
| 2019-08-02 | 2019-07-31 | 114.234 | 9,610 | -161 | 0.00% | 1,097,791 |
| 2019-08-01 | 2019-07-30 | 115.906 | 9,771 | +161 | 0.00% | 1,132,517 |
| 2019-07-30 | 2019-07-26 | 116.958 | 9,610 | -242 | 0.00% | 1,123,971 |
| 2019-07-29 | 2019-07-25 | 118.506 | 9,852 | +161 | 0.00% | 1,167,525 |
| 2019-07-26 | 2019-07-24 | 116.897 | 9,691 | +485 | 0.00% | 1,132,845 |
| 2019-05-14 | 2019-05-09 | 108.867 | 9,206 | +148 | 0.00% | 1,002,228 |
| 2019-02-08 | 2019-01-31 | 106.035 | 9,058 | -318 | 0.00% | 960,465 |
| 2019-02-01 | 2019-01-30 | 105.217 | 9,376 | +318 | 0.00% | 986,514 |
| 2018-08-09 | 2018-08-07 | 120.323 | 9,058 | -3,011 | 0.00% | 1,089,889 |
| 2018-07-31 | 2018-07-27 | 119.685 | 12,069 | -392 | 0.00% | 1,444,482 |
| 2018-07-25 | 2018-07-23 | 124.534 | 12,461 | +392 | 0.00% | 1,551,818 |
| 2018-07-10 | 2018-07-06 | 125.555 | 12,069 | -392 | 0.00% | 1,515,320 |
| 2018-06-25 | 2018-06-21 | 127.150 | 12,461 | +3,135 | 0.00% | 1,584,413 |
| 2018-06-21 | 2018-06-19 | 126.895 | 9,326 | +2,351 | 0.00% | 1,183,418 |
| 2018-05-15 | 2018-05-11 | 129.765 | 6,975 | +392 | 0.00% | 905,114 |
| 2018-05-10 | 2018-05-08 | 132.077 | 6,583 | +83 | 0.00% | 869,462 |
| 2018-05-07 | 2018-05-03 | 134.274 | 6,500 | +387 | 0.00% | 872,780 |
| 2018-04-27 | 2018-04-25 | 139.443 | 6,113 | +77 | 0.00% | 852,417 |
| 2018-04-25 | 2018-04-23 | 142.674 | 6,036 | +155 | 0.00% | 861,181 |
| 2018-04-10 | 2018-04-06 | 135.308 | 5,881 | +78 | 0.00% | 795,745 |
| 2018-04-06 | 2018-04-03 | 142.933 | 5,803 | +154 | 0.00% | 829,438 |
| 2018-04-04 | 2018-03-29 | 141.640 | 5,649 | +78 | 0.00% | 800,126 |
| 2018-03-26 | 2018-03-22 | 147.973 | 5,571 | +1,702 | 0.00% | 824,356 |
| 2018-03-20 | 2018-03-16 | 151.979 | 3,869 | +774 | 0.00% | 588,006 |
| 2018-03-05 | 2018-03-01 | 153.530 | 3,095 | -387 | 0.00% | 475,174 |
| 2018-02-22 | 2018-02-20 | 142.803 | 3,482 | -1,006 | 0.00% | 497,241 |
| 2018-02-21 | 2018-02-15 | 139.960 | 4,488 | -387 | 0.00% | 628,141 |
| 2018-02-13 | 2018-02-09 | 132.594 | 4,875 | -387 | 0.00% | 646,395 |
| 2018-02-12 | 2018-02-08 | 135.825 | 5,262 | -774 | 0.00% | 714,710 |
| 2018-02-09 | 2018-02-07 | 131.560 | 6,036 | +387 | 0.00% | 794,096 |
| 2018-02-08 | 2018-02-06 | 130.526 | 5,649 | +1,316 | 0.00% | 737,342 |
| 2018-02-07 | 2018-02-05 | 138.280 | 4,333 | -387 | 0.00% | 599,168 |
| 2018-02-06 | 2018-02-02 | 142.028 | 4,720 | +309 | 0.00% | 670,372 |
| 2018-02-05 | 2018-02-01 | 143.062 | 4,411 | -1,160 | 0.00% | 631,046 |
| 2018-02-02 | 2018-01-31 | 138.022 | 5,571 | +154 | 0.00% | 768,919 |
| 2018-02-01 | 2018-01-30 | 135.308 | 5,417 | +310 | 0.00% | 732,962 |
| 2018-01-31 | 2018-01-29 | 138.926 | 5,107 | +309 | 0.00% | 709,497 |
| 2018-01-30 | 2018-01-26 | 143.708 | 4,798 | +310 | 0.00% | 689,511 |
| 2018-01-25 | 2018-01-23 | 147.973 | 4,488 | +232 | 0.00% | 664,101 |
| 2018-01-22 | 2018-01-18 | 147.843 | 4,256 | -232 | 0.00% | 629,222 |
| 2018-01-11 | 2018-01-09 | 144.225 | 4,488 | -774 | 0.00% | 647,281 |
| 2018-01-10 | 2018-01-08 | 138.926 | 5,262 | +387 | 0.00% | 731,030 |
| 2018-01-09 | 2018-01-05 | 140.865 | 4,875 | +387 | 0.00% | 686,716 |
| 2018-01-05 | 2018-01-03 | 143.579 | 4,488 | -619 | 0.00% | 644,381 |
| 2018-01-04 | 2018-01-02 | 140.736 | 5,107 | -774 | 0.00% | 718,737 |
| 2017-12-20 | 2017-12-18 | 134.662 | 5,881 | +310 | 0.00% | 791,945 |
| 2017-12-18 | 2017-12-14 | 132.335 | 5,571 | +309 | 0.00% | 737,240 |
| 2017-12-15 | 2017-12-13 | 135.308 | 5,262 | +232 | 0.00% | 711,989 |
| 2017-12-14 | 2017-12-12 | 135.049 | 5,030 | -773 | 0.00% | 679,298 |
| 2017-12-11 | 2017-12-07 | 135.437 | 5,803 | -155 | 0.00% | 785,941 |
| 2017-12-08 | 2017-12-06 | 131.302 | 5,958 | +155 | 0.00% | 782,294 |
| 2017-12-05 | 2017-12-01 | 141.123 | 5,803 | +154 | 0.00% | 818,938 |
| 2017-12-04 | 2017-11-30 | 145.000 | 5,649 | +155 | 0.00% | 819,107 |
| 2017-11-30 | 2017-11-28 | 152.367 | 5,494 | +155 | 0.00% | 837,102 |
| 2017-11-29 | 2017-11-27 | 149.523 | 5,339 | +155 | 0.00% | 798,306 |
| 2017-11-28 | 2017-11-24 | 154.693 | 5,184 | +386 | 0.00% | 801,928 |
| 2017-11-21 | 2017-11-17 | 162.188 | 4,798 | +387 | 0.00% | 778,180 |
| 2017-11-15 | 2017-11-13 | 169.296 | 4,411 | -232 | 0.00% | 746,766 |
| 2017-11-14 | 2017-11-10 | 161.413 | 4,643 | -541 | 0.00% | 749,440 |
| 2017-11-08 | 2017-11-06 | 149.265 | 5,184 | -774 | 0.00% | 773,790 |
| 2017-11-07 | 2017-11-03 | 151.204 | 5,958 | +774 | 0.00% | 900,871 |
| 2017-11-06 | 2017-11-02 | 151.850 | 5,184 | -774 | 0.00% | 787,189 |
| 2017-11-03 | 2017-11-01 | 150.816 | 5,958 | +774 | 0.00% | 898,561 |
| 2017-10-23 | 2017-10-19 | 147.456 | 5,184 | -387 | 0.00% | 764,411 |
| 2017-10-19 | 2017-10-17 | 151.204 | 5,571 | +773 | 0.00% | 842,355 |
| 2017-10-16 | 2017-10-12 | 150.428 | 4,798 | -928 | 0.00% | 721,754 |
| 2017-10-11 | 2017-10-09 | 147.456 | 5,726 | -774 | 0.00% | 844,332 |
| 2017-10-09 | 2017-10-04 | 146.551 | 6,500 | +774 | 0.00% | 952,582 |
| 2017-09-28 | 2017-09-26 | 140.219 | 5,726 | -774 | 0.00% | 802,892 |
| 2017-09-27 | 2017-09-25 | 138.668 | 6,500 | +929 | 0.00% | 901,341 |
| 2017-09-18 | 2017-09-14 | 144.354 | 5,571 | -232 | 0.00% | 804,197 |
| 2017-09-15 | 2017-09-13 | 145.905 | 5,803 | -929 | 0.00% | 846,686 |
| 2017-09-14 | 2017-09-12 | 143.062 | 6,732 | -1,393 | 0.00% | 963,092 |
| 2017-09-11 | 2017-09-07 | 140.219 | 8,125 | +232 | 0.00% | 1,139,276 |
| 2017-09-07 | 2017-09-05 | 136.083 | 7,893 | -5,958 | 0.00% | 1,074,104 |
| 2017-09-05 | 2017-09-01 | 124.646 | 13,851 | -542 | 0.00% | 1,726,471 |
| 2017-09-04 | 2017-08-31 | 125.098 | 14,393 | -154 | 0.00% | 1,800,540 |
| 2017-08-29 | 2017-08-25 | 122.707 | 14,547 | +154 | 0.00% | 1,785,025 |
| 2017-08-25 | 2017-08-22 | 123.677 | 14,393 | +233 | 0.00% | 1,780,079 |
| 2017-08-24 | 2017-08-21 | 125.034 | 14,160 | +309 | 0.00% | 1,770,477 |
| 2017-08-22 | 2017-08-18 | 126.455 | 13,851 | -232 | 0.00% | 1,751,532 |
| 2017-08-18 | 2017-08-16 | 126.649 | 14,083 | -155 | 0.00% | 1,783,599 |
| 2017-08-17 | 2017-08-15 | 123.418 | 14,238 | +232 | 0.00% | 1,757,229 |
| 2017-08-16 | 2017-08-14 | 125.163 | 14,006 | +1,006 | 0.00% | 1,753,032 |
| 2017-08-15 | 2017-08-11 | 122.966 | 13,000 | +387 | 0.00% | 1,598,557 |
| 2017-08-14 | 2017-08-10 | 127.101 | 12,613 | +155 | 0.00% | 1,603,130 |
| 2017-08-11 | 2017-08-09 | 130.739 | 12,458 | +309 | 0.00% | 1,628,744 |
| 2017-08-10 | 2017-08-08 | 134.598 | 12,149 | -465 | 0.00% | 1,635,225 |
| 2017-08-08 | 2017-08-04 | 127.730 | 12,614 | +611 | 0.00% | 1,611,190 |
| 2017-08-07 | 2017-08-03 | 129.496 | 12,003 | +230 | 0.00% | 1,554,342 |
| 2017-08-04 | 2017-08-02 | 130.804 | 11,773 | +382 | 0.00% | 1,539,958 |
| 2017-08-03 | 2017-08-01 | 127.861 | 11,391 | +2,599 | 0.00% | 1,456,466 |
| 2017-08-02 | 2017-07-31 | 132.374 | 8,792 | +153 | 0.00% | 1,163,831 |
| 2017-08-01 | 2017-07-28 | 133.813 | 8,639 | +841 | 0.00% | 1,156,008 |
| 2017-07-31 | 2017-07-27 | 132.505 | 7,798 | +994 | 0.00% | 1,033,271 |
| 2017-07-28 | 2017-07-26 | 139.306 | 6,804 | +2,905 | 0.00% | 947,841 |
| 2017-07-25 | 2017-07-21 | 155.657 | 3,899 | +382 | 0.00% | 606,907 |
| 2017-07-20 | 2017-07-18 | 154.349 | 3,517 | -153 | 0.00% | 542,845 |
| 2017-07-17 | 2017-07-13 | 148.463 | 3,670 | -305 | 0.00% | 544,858 |
| 2017-07-14 | 2017-07-12 | 140.615 | 3,975 | +458 | 0.00% | 558,943 |
| 2017-07-13 | 2017-07-11 | 140.745 | 3,517 | -458 | 0.00% | 495,001 |
| 2017-07-12 | 2017-07-10 | 139.699 | 3,975 | -153 | 0.00% | 555,303 |
| 2017-06-30 | 2017-06-28 | 138.652 | 4,128 | +458 | 0.00% | 572,357 |
| 2017-06-09 | 2017-06-07 | 147.678 | 3,670 | -153 | 0.00% | 541,978 |
| 2017-05-29 | 2017-05-25 | 144.669 | 3,823 | -305 | 0.00% | 553,071 |
| 2017-05-18 | 2017-05-16 | 156.311 | 4,128 | +458 | 0.00% | 645,252 |
| 2017-05-17 | 2017-05-15 | 158.273 | 3,670 | -458 | 0.00% | 580,862 |
| 2017-05-15 | 2017-05-11 | 158.011 | 4,128 | -230 | 0.00% | 652,271 |
| 2017-05-11 | 2017-05-09 | 157.862 | 4,358 | +40 | 0.00% | 687,961 |
| 2017-05-02 | 2017-04-27 | 148.094 | 4,318 | +303 | 0.00% | 639,471 |
| 2017-04-28 | 2017-04-26 | 146.906 | 4,015 | +227 | 0.00% | 589,829 |
| 2017-04-26 | 2017-04-24 | 151.526 | 3,788 | +151 | 0.00% | 573,981 |
| 2017-04-25 | 2017-04-21 | 148.490 | 3,637 | -151 | 0.00% | 540,059 |
| 2017-04-24 | 2017-04-20 | 140.835 | 3,788 | +454 | 0.00% | 533,482 |
| 2017-04-18 | 2017-04-12 | 141.231 | 3,334 | -454 | 0.00% | 470,863 |
| 2017-04-11 | 2017-04-07 | 142.023 | 3,788 | +454 | 0.00% | 537,982 |
| 2017-04-10 | 2017-04-06 | 142.287 | 3,334 | -454 | 0.00% | 474,384 |
| 2017-02-08 | 2017-02-06 | 125.656 | 3,788 | -1,515 | 0.00% | 475,984 |
| 2017-02-06 | 2017-02-02 | 122.752 | 5,303 | +1,515 | 0.00% | 650,954 |
| 2017-01-26 | 2017-01-24 | 117.076 | 3,788 | -758 | 0.00% | 443,485 |
| 2017-01-25 | 2017-01-23 | 112.193 | 4,546 | +758 | 0.00% | 510,028 |
| 2017-01-23 | 2017-01-19 | 113.513 | 3,788 | -758 | 0.00% | 429,986 |
| 2017-01-20 | 2017-01-18 | 113.447 | 4,546 | +758 | 0.00% | 515,728 |
| 2017-01-18 | 2017-01-16 | 114.041 | 3,788 | -758 | 0.00% | 431,986 |
| 2017-01-17 | 2017-01-13 | 113.513 | 4,546 | +758 | 0.00% | 516,028 |
| 2017-01-10 | 2017-01-06 | 109.949 | 3,788 | -758 | 0.00% | 416,486 |
| 2017-01-09 | 2017-01-05 | 108.365 | 4,546 | -1,515 | 0.00% | 492,627 |
| 2017-01-06 | 2017-01-04 | 109.487 | 6,061 | -758 | 0.00% | 663,600 |
| 2017-01-05 | 2017-01-03 | 110.411 | 6,819 | +758 | 0.00% | 752,891 |
| 2017-01-04 | 2016-12-30 | 108.431 | 6,061 | -758 | 0.00% | 657,200 |
| 2016-12-30 | 2016-12-28 | 107.969 | 6,819 | -2,273 | 0.00% | 736,240 |
| 2016-12-29 | 2016-12-23 | 109.289 | 9,092 | +4,546 | 0.00% | 993,654 |
| 2016-12-28 | 2016-12-22 | 103.811 | 4,546 | +758 | 0.00% | 471,926 |
| 2016-11-09 | 2016-11-07 | 99.455 | 3,788 | -758 | 0.00% | 376,737 |
| 2016-11-04 | 2016-11-02 | 99.192 | 4,546 | -1,515 | 0.00% | 450,925 |
| 2016-11-03 | 2016-11-01 | 99.390 | 6,061 | +758 | 0.00% | 602,400 |
| 2016-11-01 | 2016-10-28 | 100.643 | 5,303 | +1,515 | 0.00% | 533,712 |
| 2016-08-15 | 2016-08-11 | 81.584 | 3,788 | +50 | 0.00% | 309,039 |
| 2016-08-10 | 2016-08-08 | 84.259 | 3,738 | +149 | 0.00% | 314,959 |
| 2016-06-14 | 2016-06-10 | 79.578 | 3,589 | -748 | 0.00% | 285,604 |
| 2016-05-12 | 2016-05-10 | 72.685 | 4,337 | +32 | 0.00% | 315,235 |
| 2016-02-18 | 2016-02-16 | 82.183 | 4,305 | -2,227 | 0.00% | 353,798 |
| 2016-02-17 | 2016-02-15 | 80.634 | 6,532 | +2,227 | 0.00% | 526,700 |
| 2016-02-12 | 2016-02-05 | 76.323 | 4,305 | -1,039 | 0.00% | 328,569 |
| 2016-02-11 | 2016-02-04 | 77.131 | 5,344 | +297 | 0.00% | 412,188 |
| 2016-02-04 | 2016-02-02 | 79.421 | 5,047 | +742 | 0.00% | 400,839 |
| 2016-01-15 | 2016-01-13 | 72.213 | 4,305 | -742 | 0.00% | 310,879 |
| 2016-01-14 | 2016-01-12 | 73.628 | 5,047 | +742 | 0.00% | 371,601 |
| 2015-11-18 | 2015-11-16 | 82.453 | 4,305 | -742 | 0.00% | 354,958 |
| 2015-11-17 | 2015-11-13 | 84.271 | 5,047 | -4,528 | 0.00% | 425,318 |
| 2015-11-16 | 2015-11-12 | 88.381 | 9,575 | +5,270 | 0.00% | 846,244 |
| 2015-10-19 | 2015-10-15 | 71.136 | 4,305 | -2,598 | 0.00% | 306,239 |
| 2015-10-16 | 2015-10-14 | 72.079 | 6,903 | +2,598 | 0.00% | 497,559 |
| 2015-10-06 | 2015-10-02 | 71.674 | 4,305 | -742 | 0.00% | 308,559 |
| 2015-09-30 | 2015-09-25 | 70.395 | 5,047 | +742 | 0.00% | 355,281 |
| 2015-08-17 | 2015-08-13 | 95.063 | 4,305 | +62 | 0.00% | 409,247 |
| 2015-05-14 | 2015-05-12 | 119.005 | 4,243 | +64 | 0.00% | 504,937 |
| 2015-05-11 | 2015-05-07 | 117.062 | 4,179 | -433 | 0.00% | 489,202 |
| 2015-03-09 | 2015-03-05 | 109.637 | 4,612 | +361 | 0.00% | 505,646 |
| 2015-03-06 | 2015-03-04 | 115.743 | 4,251 | -361 | 0.00% | 492,025 |
| 2015-02-06 | 2015-02-04 | 104.016 | 4,612 | -720 | 0.00% | 479,724 |
| 2015-02-03 | 2015-01-30 | 97.633 | 5,332 | +432 | 0.00% | 520,577 |
| 2015-01-09 | 2015-01-07 | 98.465 | 4,900 | +721 | 0.00% | 482,480 |
| 2014-12-18 | 2014-12-16 | 100.755 | 4,179 | +72 | 0.00% | 421,056 |
| 2014-11-10 | 2014-11-06 | 111.372 | 4,107 | -360 | 0.00% | 457,404 |
| 2014-11-07 | 2014-11-05 | 112.551 | 4,467 | +360 | 0.00% | 502,768 |
| 2014-11-04 | 2014-10-31 | 118.380 | 4,107 | -2,162 | 0.00% | 486,188 |
| 2014-11-03 | 2014-10-30 | 114.425 | 6,269 | -1,081 | 0.00% | 717,331 |
| 2014-10-31 | 2014-10-29 | 105.335 | 7,350 | +1,802 | 0.00% | 774,211 |
| 2014-08-18 | 2014-08-14 | 114.998 | 5,548 | +54 | 0.00% | 638,009 |
| 2014-08-06 | 2014-08-04 | 113.176 | 5,494 | +1,427 | 0.00% | 621,789 |
| 2014-08-04 | 2014-07-31 | 115.419 | 4,067 | -357 | 0.00% | 469,407 |
| 2014-07-29 | 2014-07-25 | 117.591 | 4,424 | +357 | 0.00% | 520,222 |
| 2014-07-28 | 2014-07-24 | 120.534 | 4,067 | -357 | 0.00% | 490,213 |
| 2014-07-25 | 2014-07-23 | 121.796 | 4,424 | -713 | 0.00% | 538,824 |
| 2014-07-08 | 2014-07-04 | 119.273 | 5,137 | +1,070 | 0.00% | 612,704 |
| 2014-06-26 | 2014-06-24 | 122.286 | 4,067 | -713 | 0.00% | 497,338 |
| 2014-06-24 | 2014-06-20 | 123.337 | 4,780 | -714 | 0.00% | 589,552 |
| 2014-06-06 | 2014-06-04 | 124.739 | 5,494 | -999 | 0.00% | 685,315 |
| 2014-06-04 | 2014-05-30 | 121.726 | 6,493 | +714 | 0.00% | 790,364 |
| 2014-06-03 | 2014-05-29 | 121.095 | 5,779 | +356 | 0.00% | 699,807 |
| 2014-05-30 | 2014-05-28 | 121.235 | 5,423 | -356 | 0.00% | 657,457 |
| 2014-05-27 | 2014-05-23 | 116.330 | 5,779 | +713 | 0.00% | 672,268 |
| 2014-05-21 | 2014-05-19 | 116.259 | 5,066 | +999 | 0.00% | 588,970 |
| 2014-05-15 | 2014-05-13 | 119.553 | 4,067 | -571 | 0.00% | 486,223 |
| 2014-05-14 | 2014-05-12 | 120.604 | 4,638 | +928 | 0.00% | 559,363 |
| 2014-05-13 | 2014-05-09 | 124.739 | 3,710 | +357 | 0.00% | 462,781 |
| 2014-05-09 | 2014-05-07 | 127.472 | 3,353 | -357 | 0.00% | 427,413 |
| 2014-05-07 | 2014-05-02 | 119.133 | 3,710 | +357 | 0.00% | 441,982 |
| 2014-05-05 | 2014-04-30 | 121.519 | 3,353 | -1,213 | 0.00% | 407,454 |
| 2014-05-02 | 2014-04-29 | 117.008 | 4,566 | +26 | 0.00% | 534,260 |
| 2014-04-30 | 2014-04-28 | 116.867 | 4,540 | +355 | 0.00% | 530,577 |
| 2014-04-28 | 2014-04-24 | 116.726 | 4,185 | +355 | 0.00% | 488,499 |
| 2014-04-11 | 2014-04-09 | 111.440 | 3,830 | -1,419 | 0.00% | 426,814 |
| 2014-04-02 | 2014-03-31 | 106.153 | 5,249 | -355 | 0.00% | 557,198 |
| 2014-03-25 | 2014-03-21 | 97.977 | 5,604 | -355 | 0.00% | 549,062 |
| 2014-03-18 | 2014-03-14 | 91.633 | 5,959 | -354 | 0.00% | 546,041 |
| 2014-03-07 | 2014-03-05 | 97.906 | 6,313 | +354 | 0.00% | 618,082 |
| 2014-03-06 | 2014-03-04 | 102.558 | 5,959 | -354 | 0.00% | 611,146 |
| 2014-02-25 | 2014-02-21 | 95.933 | 6,313 | +709 | 0.00% | 605,623 |
| 2014-02-19 | 2014-02-17 | 95.369 | 5,604 | -1,419 | 0.00% | 534,446 |
| 2014-02-17 | 2014-02-13 | 93.043 | 7,023 | +1,774 | 0.00% | 653,439 |
| 2014-02-06 | 2014-02-04 | 95.369 | 5,249 | -71 | 0.00% | 500,591 |
| 2014-01-28 | 2014-01-24 | 106.224 | 5,320 | +1,419 | 0.00% | 565,110 |
| 2014-01-23 | 2014-01-21 | 106.506 | 3,901 | -1,064 | 0.00% | 415,479 |
| 2014-01-14 | 2014-01-10 | 97.272 | 4,965 | -426 | 0.00% | 482,955 |
| 2014-01-13 | 2014-01-09 | 97.554 | 5,391 | -4,611 | 0.00% | 525,913 |
| 2013-12-13 | 2013-12-11 | 90.576 | 10,002 | -213 | 0.00% | 905,938 |
| 2013-12-10 | 2013-12-06 | 87.686 | 10,215 | +213 | 0.00% | 895,709 |
| 2013-12-09 | 2013-12-05 | 91.421 | 10,002 | +2,128 | 0.00% | 914,398 |
| 2013-12-06 | 2013-12-04 | 93.254 | 7,874 | +2,128 | 0.00% | 734,283 |
| 2013-12-04 | 2013-12-02 | 91.351 | 5,746 | -213 | 0.00% | 524,903 |
| 2013-12-02 | 2013-11-28 | 89.659 | 5,959 | -567 | 0.00% | 534,280 |
| 2013-11-28 | 2013-11-26 | 88.038 | 6,526 | +567 | 0.00% | 574,537 |
| 2013-11-26 | 2013-11-22 | 87.263 | 5,959 | +213 | 0.00% | 519,999 |
| 2013-11-19 | 2013-11-15 | 86.769 | 5,746 | +142 | 0.00% | 498,577 |
| 2013-11-12 | 2013-11-08 | 90.153 | 5,604 | -213 | 0.00% | 505,216 |
| 2013-11-06 | 2013-11-04 | 95.933 | 5,817 | +213 | 0.00% | 558,040 |
| 2013-11-05 | 2013-11-01 | 105.237 | 5,604 | +426 | 0.00% | 589,748 |
| 2013-11-04 | 2013-10-31 | 105.378 | 5,178 | +709 | 0.00% | 545,647 |
| 2013-11-01 | 2013-10-30 | 103.827 | 4,469 | -213 | 0.00% | 464,004 |
| 2013-10-30 | 2013-10-28 | 104.039 | 4,682 | +568 | 0.00% | 487,109 |
| 2013-10-22 | 2013-10-18 | 108.127 | 4,114 | +425 | 0.00% | 444,834 |
| 2013-08-16 | 2013-08-13 | 120.762 | 3,689 | +16 | 0.00% | 445,490 |
| 2013-07-26 | 2013-07-24 | 120.549 | 3,673 | +353 | 0.00% | 442,778 |
| 2013-07-25 | 2013-07-23 | 123.806 | 3,320 | -353 | 0.00% | 411,034 |
| 2013-06-13 | 2013-06-10 | 126.071 | 3,673 | +353 | 0.00% | 463,058 |
| 2013-06-10 | 2013-06-06 | 125.575 | 3,320 | -353 | 0.00% | 416,910 |
| 2013-06-07 | 2013-06-05 | 125.788 | 3,673 | +353 | 0.00% | 462,018 |
| 2013-06-05 | 2013-06-03 | 127.345 | 3,320 | +353 | 0.00% | 422,785 |
| 2013-06-04 | 2013-05-31 | 130.813 | 2,967 | -353 | 0.00% | 388,123 |
| 2013-05-02 | 2013-04-29 | 111.837 | 3,320 | +13 | 0.00% | 371,300 |
| 2013-03-19 | 2013-03-15 | 127.256 | 3,307 | -7,882 | 0.00% | 420,835 |
| 2013-03-18 | 2013-03-14 | 121.998 | 11,189 | +8,374 | 0.00% | 1,365,034 |
| 2013-03-15 | 2013-03-13 | 137.274 | 2,815 | +352 | 0.00% | 386,427 |
| 2013-03-14 | 2013-03-12 | 140.258 | 2,463 | +352 | 0.00% | 345,457 |
| 2013-03-12 | 2013-03-08 | 140.685 | 2,111 | -704 | 0.00% | 296,986 |
| 2013-02-26 | 2013-02-22 | 142.958 | 2,815 | +352 | 0.00% | 402,428 |
| 2013-02-08 | 2013-02-06 | 142.248 | 2,463 | -352 | 0.00% | 350,357 |
| 2013-01-28 | 2013-01-24 | 139.974 | 2,815 | -1,055 | 0.00% | 394,027 |
| 2013-01-04 | 2013-01-02 | 134.361 | 3,870 | +703 | 0.00% | 519,977 |
| 2012-12-28 | 2012-12-24 | 132.869 | 3,167 | +634 | 0.00% | 420,796 |
| 2012-12-27 | 2012-12-20 | 132.443 | 2,533 | -1,056 | 0.00% | 335,477 |
| 2012-12-21 | 2012-12-19 | 128.606 | 3,589 | -211 | 0.00% | 461,566 |
| 2012-12-19 | 2012-12-17 | 123.774 | 3,800 | +211 | 0.00% | 470,342 |
| 2012-12-04 | 2012-11-30 | 129.032 | 3,589 | -211 | 0.00% | 463,096 |
| 2012-11-30 | 2012-11-28 | 124.272 | 3,800 | +211 | 0.00% | 472,232 |
| 2012-11-19 | 2012-11-15 | 128.606 | 3,589 | -352 | 0.00% | 461,566 |
| 2012-11-09 | 2012-11-07 | 126.474 | 3,941 | -1,055 | 0.00% | 498,435 |
| 2012-10-31 | 2012-10-29 | 122.353 | 4,996 | +352 | 0.00% | 611,276 |
| 2012-10-26 | 2012-10-24 | 126.545 | 4,644 | +703 | 0.00% | 587,676 |
| 2012-10-12 | 2012-10-10 | 126.616 | 3,941 | +704 | 0.00% | 498,995 |
| 2012-10-11 | 2012-10-09 | 128.677 | 3,237 | -704 | 0.00% | 416,527 |
| 2012-10-08 | 2012-10-04 | 125.195 | 3,941 | +704 | 0.00% | 493,394 |
| 2012-10-04 | 2012-09-28 | 130.382 | 3,237 | -633 | 0.00% | 422,047 |
| 2012-08-16 | 2012-08-14 | 125.941 | 3,870 | +27 | 0.00% | 487,393 |
| 2012-08-14 | 2012-08-10 | 126.371 | 3,843 | +349 | 0.00% | 485,642 |
| 2012-08-10 | 2012-08-08 | 130.950 | 3,494 | +350 | 0.00% | 457,540 |
| 2012-08-03 | 2012-08-01 | 138.607 | 3,144 | +978 | 0.00% | 435,780 |
| 2012-07-16 | 2012-07-12 | 142.543 | 2,166 | -699 | 0.00% | 308,747 |
| 2012-07-13 | 2012-07-11 | 143.258 | 2,865 | +699 | 0.00% | 410,435 |
| 2012-07-10 | 2012-07-06 | 143.831 | 2,166 | +349 | 0.00% | 311,537 |
| 2012-07-05 | 2012-07-03 | 146.693 | 1,817 | -349 | 0.00% | 266,541 |
| 2012-06-29 | 2012-06-27 | 138.822 | 2,166 | -349 | 0.00% | 300,688 |
| 2012-06-28 | 2012-06-26 | 136.174 | 2,515 | +349 | 0.00% | 342,478 |
| 2012-06-25 | 2012-06-21 | 138.750 | 2,166 | -280 | 0.00% | 300,533 |
| 2012-06-21 | 2012-06-19 | 137.820 | 2,446 | -349 | 0.00% | 337,107 |
| 2012-06-14 | 2012-06-12 | 133.240 | 2,795 | +629 | 0.00% | 372,406 |
| 2012-06-13 | 2012-06-11 | 137.104 | 2,166 | -349 | 0.00% | 296,968 |
| 2012-06-07 | 2012-06-05 | 129.877 | 2,515 | -280 | 0.00% | 326,640 |
| 2012-06-05 | 2012-06-01 | 132.668 | 2,795 | +349 | 0.00% | 370,806 |
| 2012-05-31 | 2012-05-29 | 139.752 | 2,446 | -349 | 0.00% | 341,833 |
| 2012-05-30 | 2012-05-28 | 135.315 | 2,795 | +349 | 0.00% | 378,206 |
| 2012-05-11 | 2012-05-09 | 146.693 | 2,446 | -349 | 0.00% | 358,811 |
| 2012-05-08 | 2012-05-04 | 151.702 | 2,795 | +349 | 0.00% | 424,007 |
| 2012-05-07 | 2012-05-03 | 155.566 | 2,446 | -349 | 0.00% | 380,515 |
| 2012-05-02 | 2012-04-27 | 148.972 | 2,795 | +21 | 0.00% | 416,376 |
| 2012-04-30 | 2012-04-26 | 150.558 | 2,774 | -208 | 0.00% | 417,648 |
| 2012-04-24 | 2012-04-20 | 153.010 | 2,982 | +694 | 0.00% | 456,275 |
| 2012-04-19 | 2012-04-17 | 153.442 | 2,288 | +346 | 0.00% | 351,076 |
| 2012-04-18 | 2012-04-16 | 158.922 | 1,942 | +347 | 0.00% | 308,627 |
| 2012-03-26 | 2012-03-22 | 150.558 | 1,595 | -347 | 0.00% | 240,140 |
| 2012-03-15 | 2012-03-13 | 146.809 | 1,942 | -2,427 | 0.00% | 285,102 |
| 2012-03-13 | 2012-03-09 | 142.626 | 4,369 | -346 | 0.00% | 623,135 |
| 2012-03-12 | 2012-03-08 | 142.699 | 4,715 | +2,080 | 0.00% | 672,824 |
| 2012-03-09 | 2012-03-07 | 142.482 | 2,635 | +347 | 0.00% | 375,441 |
| 2012-03-07 | 2012-03-05 | 152.433 | 2,288 | +346 | 0.00% | 348,767 |
| 2012-03-02 | 2012-02-29 | 157.625 | 1,942 | +347 | 0.00% | 306,107 |
| 2012-03-01 | 2012-02-28 | 158.922 | 1,595 | -347 | 0.00% | 253,481 |
| 2012-02-15 | 2012-02-13 | 149.981 | 1,942 | +347 | 0.00% | 291,264 |
| 2012-02-10 | 2012-02-08 | 154.596 | 1,595 | -555 | 0.00% | 246,581 |
| 2012-02-08 | 2012-02-06 | 143.780 | 2,150 | -346 | 0.00% | 309,127 |
| 2012-02-03 | 2012-02-01 | 142.699 | 2,496 | +485 | 0.00% | 356,176 |
| 2012-01-27 | 2012-01-20 | 142.699 | 2,011 | +416 | 0.00% | 286,967 |
| 2012-01-26 | 2012-01-19 | 142.626 | 1,595 | -347 | 0.00% | 227,489 |
| 2012-01-18 | 2012-01-16 | 133.685 | 1,942 | -832 | 0.00% | 259,617 |
| 2012-01-17 | 2012-01-13 | 137.507 | 2,774 | +1,179 | 0.00% | 381,444 |
| 2012-01-16 | 2012-01-12 | 140.824 | 1,595 | -693 | 0.00% | 224,614 |
| 2012-01-13 | 2012-01-11 | 140.247 | 2,288 | +693 | 0.00% | 320,885 |
| 2012-01-12 | 2012-01-10 | 135.055 | 1,595 | -347 | 0.00% | 215,413 |
| 2012-01-11 | 2012-01-09 | 130.008 | 1,942 | -346 | 0.00% | 252,475 |
| 2012-01-10 | 2012-01-06 | 127.845 | 2,288 | +346 | 0.00% | 292,509 |
| 2012-01-05 | 2012-01-03 | 128.782 | 1,942 | -346 | 0.00% | 250,095 |
| 2012-01-03 | 2011-12-29 | 124.816 | 2,288 | -347 | 0.00% | 285,579 |
| 2011-12-29 | 2011-12-23 | 125.393 | 2,635 | -347 | 0.00% | 330,411 |
| 2011-12-22 | 2011-12-20 | 124.384 | 2,982 | +347 | 0.00% | 370,912 |
| 2011-12-20 | 2011-12-16 | 125.826 | 2,635 | -347 | 0.00% | 331,551 |
| 2011-12-14 | 2011-12-12 | 123.374 | 2,982 | -1,733 | 0.00% | 367,901 |
| 2011-12-13 | 2011-12-09 | 124.311 | 4,715 | +2,427 | 0.00% | 586,128 |
| 2011-12-09 | 2011-12-07 | 130.657 | 2,288 | -347 | 0.00% | 298,943 |
| 2011-12-02 | 2011-11-30 | 121.139 | 2,635 | -624 | 0.00% | 319,201 |
| 2011-11-30 | 2011-11-28 | 120.490 | 3,259 | -693 | 0.00% | 392,676 |
| 2011-11-29 | 2011-11-25 | 117.750 | 3,952 | +970 | 0.00% | 465,347 |
| 2011-11-28 | 2011-11-24 | 119.048 | 2,982 | +555 | 0.00% | 355,000 |
| 2011-11-25 | 2011-11-23 | 121.283 | 2,427 | -693 | 0.00% | 294,354 |
| 2011-11-24 | 2011-11-22 | 119.697 | 3,120 | +1,040 | 0.00% | 373,453 |
| 2011-11-21 | 2011-11-17 | 125.177 | 2,080 | -347 | 0.00% | 260,368 |
| 2011-11-18 | 2011-11-16 | 124.960 | 2,427 | +347 | 0.00% | 303,279 |
| 2011-11-16 | 2011-11-14 | 127.917 | 2,080 | -347 | 0.00% | 266,067 |
| 2011-11-15 | 2011-11-11 | 120.418 | 2,427 | -347 | 0.00% | 292,254 |
| 2011-11-14 | 2011-11-10 | 117.750 | 2,774 | +416 | 0.00% | 326,638 |
| 2011-11-11 | 2011-11-09 | 123.374 | 2,358 | -69 | 0.00% | 290,916 |
| 2011-11-07 | 2011-11-03 | 118.038 | 2,427 | -69 | 0.00% | 286,479 |
| 2011-11-02 | 2011-10-31 | 124.528 | 2,496 | +346 | 0.00% | 310,821 |
| 2011-11-01 | 2011-10-28 | 137.579 | 2,150 | -346 | 0.00% | 295,795 |
| 2011-10-31 | 2011-10-27 | 133.181 | 2,496 | -347 | 0.00% | 332,419 |
| 2011-10-24 | 2011-10-20 | 116.524 | 2,843 | +347 | 0.00% | 331,278 |
| 2011-10-21 | 2011-10-19 | 121.788 | 2,496 | -347 | 0.00% | 303,982 |
| 2011-10-20 | 2011-10-18 | 117.606 | 2,843 | +693 | 0.00% | 334,353 |
| 2011-10-19 | 2011-10-17 | 124.023 | 2,150 | +416 | 0.00% | 266,649 |
| 2011-10-17 | 2011-10-13 | 118.976 | 1,734 | -346 | 0.00% | 206,304 |
| 2011-10-13 | 2011-10-11 | 113.495 | 2,080 | +346 | 0.00% | 236,071 |
| 2011-10-12 | 2011-10-10 | 111.765 | 1,734 | +347 | 0.00% | 193,800 |
| 2011-10-11 | 2011-10-07 | 115.226 | 1,387 | -347 | 0.00% | 159,818 |
| 2011-10-10 | 2011-10-06 | 109.674 | 1,734 | -346 | 0.00% | 190,174 |
| 2011-10-04 | 2011-09-30 | 111.044 | 2,080 | -694 | 0.00% | 230,971 |
| 2011-10-03 | 2011-09-28 | 110.972 | 2,774 | +347 | 0.00% | 307,836 |
| 2011-09-30 | 2011-09-27 | 113.856 | 2,427 | -347 | 0.00% | 276,329 |
| 2011-09-28 | 2011-09-26 | 108.664 | 2,774 | +347 | 0.00% | 301,435 |
| 2011-09-23 | 2011-09-21 | 117.173 | 2,427 | +347 | 0.00% | 284,379 |
| 2011-09-22 | 2011-09-20 | 118.903 | 2,080 | -347 | 0.00% | 247,319 |
| 2011-09-20 | 2011-09-16 | 117.389 | 2,427 | +347 | 0.00% | 284,904 |
| 2011-09-16 | 2011-09-14 | 113.928 | 2,080 | -278 | 0.00% | 236,970 |
| 2011-09-14 | 2011-09-09 | 116.596 | 2,358 | +347 | 0.00% | 274,933 |
| 2011-09-12 | 2011-09-08 | 117.029 | 2,011 | -347 | 0.00% | 235,345 |
| 2011-09-09 | 2011-09-07 | 115.370 | 2,358 | -693 | 0.00% | 272,043 |
| 2011-09-06 | 2011-09-02 | 118.471 | 3,051 | +347 | 0.00% | 361,454 |
| 2011-09-05 | 2011-09-01 | 121.932 | 2,704 | +346 | 0.00% | 329,704 |
| 2011-09-01 | 2011-08-30 | 116.812 | 2,358 | -346 | 0.00% | 275,444 |
| 2011-08-30 | 2011-08-26 | 109.025 | 2,704 | +1,387 | 0.00% | 294,803 |
| 2011-08-22 | 2011-08-18 | 110.900 | 1,317 | -278 | 0.00% | 146,055 |
| 2011-08-19 | 2011-08-17 | 113.495 | 1,595 | -693 | 0.00% | 181,025 |
| 2011-08-18 | 2011-08-16 | 112.558 | 2,288 | +693 | 0.00% | 257,533 |
| 2011-08-17 | 2011-08-15 | 116.091 | 1,595 | -693 | 0.00% | 185,166 |
| 2011-08-15 | 2011-08-11 | 114.705 | 2,288 | +45 | 0.00% | 262,445 |
| 2011-08-12 | 2011-08-10 | 115.073 | 2,243 | -679 | 0.00% | 258,109 |
| 2011-08-11 | 2011-08-09 | 109.996 | 2,922 | -476 | 0.00% | 321,409 |
| 2011-08-10 | 2011-08-08 | 116.839 | 3,398 | +1,359 | 0.00% | 397,018 |
| 2011-08-03 | 2011-08-01 | 126.551 | 2,039 | -679 | 0.00% | 258,037 |
| 2011-08-02 | 2011-07-29 | 125.962 | 2,718 | +679 | 0.00% | 342,365 |
| 2011-08-01 | 2011-07-28 | 128.464 | 2,039 | +680 | 0.00% | 261,938 |
| 2011-07-28 | 2011-07-26 | 130.598 | 1,359 | +204 | 0.00% | 177,482 |
| 2011-07-19 | 2011-07-15 | 132.216 | 1,155 | -204 | 0.00% | 152,710 |
| 2011-07-13 | 2011-07-11 | 141.781 | 1,359 | +679 | 0.00% | 192,681 |
| 2011-05-20 | 2011-05-18 | 157.011 | 680 | -679 | 0.00% | 106,768 |
| 2011-05-16 | 2011-05-12 | 163.780 | 1,359 | -680 | 0.00% | 222,578 |
| 2011-05-13 | 2011-05-11 | 163.339 | 2,039 | +1,359 | 0.00% | 333,048 |
| 2011-05-03 | 2011-04-28 | 153.480 | 680 | -1,563 | 0.00% | 104,366 |
| 2011-04-18 | 2011-04-14 | 154.918 | 2,243 | -259 | 0.00% | 347,480 |
| 2011-04-15 | 2011-04-13 | 151.196 | 2,502 | -329 | 0.00% | 378,294 |
| 2011-04-14 | 2011-04-12 | 153.095 | 2,831 | +658 | 0.00% | 433,412 |
| 2011-04-08 | 2011-04-06 | 157.803 | 2,173 | -658 | 0.00% | 342,906 |
| 2011-03-29 | 2011-03-25 | 149.298 | 2,831 | -1,054 | 0.00% | 422,663 |
| 2011-03-28 | 2011-03-24 | 144.818 | 3,885 | -1,382 | 0.00% | 562,616 |
| 2011-03-24 | 2011-03-22 | 141.932 | 5,267 | -659 | 0.00% | 747,555 |
| 2011-03-14 | 2011-03-10 | 141.476 | 5,926 | +395 | 0.00% | 838,388 |
| 2011-03-11 | 2011-03-09 | 146.640 | 5,531 | -197 | 0.00% | 811,066 |
| 2011-03-10 | 2011-03-08 | 152.487 | 5,728 | +2,831 | 0.00% | 873,448 |
| 2011-03-09 | 2011-03-07 | 148.690 | 2,897 | +461 | 0.00% | 430,756 |
| 2011-03-08 | 2011-03-04 | 155.829 | 2,436 | -329 | 0.00% | 379,599 |
| 2011-03-07 | 2011-03-03 | 155.373 | 2,765 | +2,107 | 0.00% | 429,607 |
| 2011-02-17 | 2011-02-15 | 160.841 | 658 | -1,317 | 0.00% | 105,833 |
| 2011-02-15 | 2011-02-11 | 148.235 | 1,975 | -198 | 0.00% | 292,764 |
| 2011-02-10 | 2011-02-08 | 148.918 | 2,173 | -197 | 0.00% | 323,599 |
| 2011-02-09 | 2011-02-07 | 147.324 | 2,370 | -593 | 0.00% | 349,157 |
| 2011-02-08 | 2011-02-02 | 147.020 | 2,963 | +329 | 0.00% | 435,620 |
| 2011-01-28 | 2011-01-26 | 143.071 | 2,634 | -658 | 0.00% | 376,849 |
| 2011-01-27 | 2011-01-25 | 142.767 | 3,292 | +658 | 0.00% | 469,989 |
| 2011-01-26 | 2011-01-24 | 142.236 | 2,634 | +659 | 0.00% | 374,648 |
| 2011-01-21 | 2011-01-19 | 156.436 | 1,975 | +1,317 | 0.00% | 308,962 |
| 2011-01-14 | 2011-01-12 | 148.842 | 658 | -1,976 | 0.00% | 97,938 |
| 2011-01-13 | 2011-01-11 | 148.615 | 2,634 | +1,976 | 0.00% | 391,451 |
| 2011-01-06 | 2011-01-04 | 147.703 | 658 | -1,317 | 0.00% | 97,189 |
| 2011-01-05 | 2011-01-03 | 152.184 | 1,975 | -7,243 | 0.00% | 300,563 |
| 2011-01-04 | 2010-12-31 | 149.222 | 9,218 | +5,926 | 0.00% | 1,375,529 |
| 2011-01-03 | 2010-12-29 | 143.678 | 3,292 | -3,687 | 0.00% | 472,989 |
| 2010-12-30 | 2010-12-28 | 148.083 | 6,979 | -2,897 | 0.00% | 1,033,471 |
| 2010-12-29 | 2010-12-24 | 141.932 | 9,876 | +8,559 | 0.00% | 1,401,718 |
| 2010-12-20 | 2010-12-16 | 125.984 | 1,317 | +659 | 0.00% | 165,921 |
| 2010-12-14 | 2010-12-10 | 129.098 | 658 | -6,585 | 0.00% | 84,946 |
| 2010-12-13 | 2010-12-09 | 131.300 | 7,243 | +6,585 | 0.00% | 951,007 |
| 2010-12-10 | 2010-12-08 | 131.832 | 658 | -659 | 0.00% | 86,745 |
| 2010-12-09 | 2010-12-07 | 132.515 | 1,317 | +659 | 0.00% | 174,523 |
| 2010-12-08 | 2010-12-06 | 127.503 | 658 | -264 | 0.00% | 83,897 |
| 2010-11-29 | 2010-11-25 | 110.417 | 922 | -658 | 0.00% | 101,804 |
| 2010-11-26 | 2010-11-24 | 108.139 | 1,580 | +527 | 0.00% | 170,859 |
| 2010-11-25 | 2010-11-23 | 109.657 | 1,053 | -856 | 0.00% | 115,469 |
| 2010-11-24 | 2010-11-22 | 109.961 | 1,909 | -659 | 0.00% | 209,916 |
| 2010-11-23 | 2010-11-19 | 110.796 | 2,568 | +329 | 0.00% | 284,525 |
| 2010-11-15 | 2010-11-11 | 107.987 | 2,239 | +264 | 0.00% | 241,782 |
| 2010-11-10 | 2010-11-08 | 109.202 | 1,975 | +329 | 0.00% | 215,673 |
| 2010-11-03 | 2010-11-01 | 104.569 | 1,646 | -658 | 0.00% | 172,121 |
| 2010-11-02 | 2010-10-29 | 106.164 | 2,304 | -659 | 0.00% | 244,602 |
| 2010-11-01 | 2010-10-28 | 105.253 | 2,963 | +659 | 0.00% | 311,864 |
| 2010-10-29 | 2010-10-27 | 105.557 | 2,304 | +329 | 0.00% | 243,202 |
| 2010-10-22 | 2010-10-20 | 107.227 | 1,975 | -198 | 0.00% | 211,774 |
| 2010-10-21 | 2010-10-19 | 108.442 | 2,173 | +988 | 0.00% | 235,645 |
| 2010-10-19 | 2010-10-15 | 110.645 | 1,185 | -1,975 | 0.00% | 131,114 |
| 2010-10-13 | 2010-10-11 | 104.873 | 3,160 | +131 | 0.00% | 331,399 |
| 2010-10-11 | 2010-10-07 | 107.075 | 3,029 | +198 | 0.00% | 324,331 |
| 2010-10-06 | 2010-10-04 | 109.809 | 2,831 | -1,317 | 0.00% | 310,870 |
| 2010-10-04 | 2010-09-29 | 106.392 | 4,148 | -198 | 0.00% | 441,314 |
| 2010-09-30 | 2010-09-28 | 104.797 | 4,346 | -13,168 | 0.00% | 455,448 |
| 2010-09-29 | 2010-09-27 | 105.632 | 17,514 | -197 | 0.01% | 1,850,048 |
| 2010-09-27 | 2010-09-22 | 102.823 | 17,711 | +13,563 | 0.01% | 1,821,093 |
| 2010-09-08 | 2010-09-06 | 103.278 | 4,148 | -790 | 0.00% | 428,399 |
| 2010-08-30 | 2010-08-26 | 95.381 | 4,938 | +132 | 0.00% | 470,989 |
| 2010-08-26 | 2010-08-24 | 97.203 | 4,806 | -659 | 0.00% | 467,158 |
| 2010-08-16 | 2010-08-12 | 106.602 | 5,465 | +198 | 0.00% | 582,579 |
| 2010-08-13 | 2010-08-11 | 110.723 | 5,267 | +123 | 0.00% | 583,177 |
| 2010-08-10 | 2010-08-06 | 110.956 | 5,144 | -3,216 | 0.00% | 570,758 |
| 2010-08-09 | 2010-08-05 | 110.645 | 8,360 | +5,145 | 0.00% | 924,993 |
| 2010-08-06 | 2010-08-04 | 114.377 | 3,215 | -1,608 | 0.00% | 367,723 |
| 2010-08-05 | 2010-08-03 | 111.189 | 4,823 | -5,144 | 0.00% | 536,266 |
| 2010-08-04 | 2010-08-02 | 108.934 | 9,967 | +3,858 | 0.00% | 1,085,750 |
| 2010-08-03 | 2010-07-30 | 110.412 | 6,109 | +1,929 | 0.00% | 674,506 |
| 2010-08-02 | 2010-07-29 | 111.267 | 4,180 | -4,501 | 0.00% | 465,097 |
| 2010-07-30 | 2010-07-28 | 100.770 | 8,681 | +3,537 | 0.00% | 874,786 |
| 2010-07-29 | 2010-07-27 | 100.148 | 5,144 | +2,250 | 0.00% | 515,162 |
| 2010-07-28 | 2010-07-26 | 100.692 | 2,894 | +965 | 0.00% | 291,404 |
| 2010-07-27 | 2010-07-23 | 96.960 | 1,929 | -322 | 0.00% | 187,036 |
| 2010-07-23 | 2010-07-21 | 95.949 | 2,251 | +643 | 0.00% | 215,982 |
| 2010-07-22 | 2010-07-20 | 95.250 | 1,608 | -1,286 | 0.00% | 153,161 |
| 2010-07-21 | 2010-07-19 | 95.483 | 2,894 | +1,608 | 0.00% | 276,328 |
| 2010-07-19 | 2010-07-15 | 96.494 | 1,286 | +321 | 0.00% | 124,091 |
| 2010-06-04 | 2010-06-02 | 94.861 | 965 | -643 | 0.00% | 91,541 |
| 2010-05-28 | 2010-05-26 | 88.874 | 1,608 | -257 | 0.00% | 142,909 |
| 2010-05-27 | 2010-05-25 | 83.353 | 1,865 | +900 | 0.00% | 155,454 |
| 2010-05-11 | 2010-05-07 | 104.736 | 965 | +129 | 0.00% | 101,070 |
| 2010-05-07 | 2010-05-05 | 109.168 | 836 | +193 | 0.00% | 91,264 |
| 2010-05-04 | 2010-04-30 | 115.544 | 643 | -643 | 0.00% | 74,295 |
| 2010-04-29 | 2010-04-27 | 120.442 | 1,286 | +643 | 0.00% | 154,889 |
| 2010-04-26 | 2010-04-22 | 117.643 | 643 | -2,572 | 0.00% | 75,644 |
| 2010-04-23 | 2010-04-21 | 111.967 | 3,215 | +2,572 | 0.00% | 359,974 |
| 2010-04-15 | 2010-04-13 | 119.404 | 643 | +13 | 0.00% | 76,777 |
| 2010-04-08 | 2010-04-01 | 120.039 | 630 | -126 | 0.00% | 75,624 |
| 2010-03-01 | 2010-02-25 | 113.370 | 756 | -2,204 | 0.00% | 85,708 |
| 2010-02-26 | 2010-02-24 | 109.956 | 2,960 | +2,204 | 0.00% | 325,470 |
| 2010-01-19 | 2010-01-15 | 117.022 | 756 | +126 | 0.00% | 88,469 |
| 2009-12-28 | 2009-12-22 | 125.278 | 630 | -756 | 0.00% | 78,925 |
| 2009-12-22 | 2009-12-18 | 112.576 | 1,386 | -188 | 0.00% | 156,030 |
| 2009-12-15 | 2009-12-11 | 112.655 | 1,574 | -945 | 0.00% | 177,320 |
| 2009-11-05 | 2009-11-03 | 94.237 | 2,519 | +315 | 0.00% | 237,382 |
| 2009-09-14 | 2009-09-10 | 79.232 | 2,204 | -1,260 | 0.00% | 174,627 |
| 2009-09-11 | 2009-09-09 | 77.644 | 3,464 | +1,260 | 0.00% | 268,959 |
| 2009-08-20 | 2009-08-18 | 78.835 | 2,204 | -1,260 | 0.00% | 173,752 |
| 2009-08-13 | 2009-08-11 | 87.193 | 3,464 | +39 | 0.00% | 302,038 |
| 2009-08-12 | 2009-08-10 | 87.193 | 3,425 | -623 | 0.00% | 298,637 |
| 2009-08-11 | 2009-08-07 | 83.580 | 4,048 | -1,245 | 0.00% | 338,334 |
| 2009-08-07 | 2009-08-05 | 85.427 | 5,293 | +1,245 | 0.00% | 452,165 |
| 2009-08-06 | 2009-08-04 | 90.164 | 4,048 | -623 | 0.00% | 364,984 |
| 2009-08-04 | 2009-07-31 | 84.464 | 4,671 | +63 | 0.00% | 394,530 |
| 2009-08-03 | 2009-07-30 | 83.018 | 4,608 | -63 | 0.00% | 382,549 |
| 2009-07-31 | 2009-07-29 | 79.405 | 4,671 | +1,246 | 0.00% | 370,903 |
| 2009-07-30 | 2009-07-28 | 79.486 | 3,425 | +1,245 | 0.00% | 272,239 |
| 2009-07-24 | 2009-07-22 | 81.332 | 2,180 | -622 | 0.00% | 177,305 |
| 2009-07-02 | 2009-06-29 | 67.041 | 2,802 | -2,491 | 0.00% | 187,849 |
| 2009-06-30 | 2009-06-26 | 67.442 | 5,293 | +2,491 | 0.00% | 356,973 |
| 2009-06-23 | 2009-06-19 | 69.610 | 2,802 | -2,491 | 0.00% | 195,048 |
| 2009-06-22 | 2009-06-18 | 66.961 | 5,293 | +2,491 | 0.00% | 354,423 |
| 2009-06-01 | 2009-05-27 | 69.048 | 2,802 | -623 | 0.00% | 193,473 |
| 2009-05-18 | 2009-05-14 | 58.530 | 3,425 | -2,304 | 0.00% | 200,467 |
| 2009-05-15 | 2009-05-13 | 58.932 | 5,729 | +2,304 | 0.00% | 337,620 |
| 2009-05-05 | 2009-04-30 | 56.041 | 3,425 | -312 | 0.00% | 191,942 |
| 2009-05-04 | 2009-04-29 | 53.071 | 3,737 | +935 | 0.00% | 198,325 |
| 2009-04-15 | 2009-04-09 | 49.582 | 2,802 | +43 | 0.00% | 138,928 |
| 2009-04-06 | 2009-04-02 | 50.397 | 2,759 | -6,438 | 0.00% | 139,046 |
| 2009-04-03 | 2009-04-01 | 48.114 | 9,197 | -6,131 | 0.00% | 442,504 |
| 2009-03-30 | 2009-03-26 | 46.238 | 15,328 | +12,569 | 0.01% | 708,741 |
| 2009-02-09 | 2009-02-05 | 40.204 | 2,759 | -1,839 | 0.00% | 110,922 |
| 2009-01-23 | 2009-01-21 | 35.148 | 4,598 | -614 | 0.00% | 161,609 |
| 2009-01-22 | 2009-01-20 | 37.513 | 5,212 | -4,905 | 0.00% | 195,515 |
| 2009-01-21 | 2009-01-19 | 37.920 | 10,117 | +2,453 | 0.00% | 383,640 |
| 2009-01-19 | 2009-01-15 | 37.023 | 7,664 | -1,042 | 0.00% | 283,746 |
| 2009-01-16 | 2009-01-14 | 40.122 | 8,706 | +3,494 | 0.00% | 349,303 |
| 2009-01-08 | 2009-01-06 | 44.607 | 5,212 | -3,678 | 0.00% | 232,493 |
| 2009-01-07 | 2009-01-05 | 42.650 | 8,890 | +3,065 | 0.00% | 379,160 |
| 2009-01-06 | 2009-01-02 | 41.019 | 5,825 | +613 | 0.00% | 238,937 |
| 2008-11-14 | 2008-11-12 | 34.577 | 5,212 | -1,839 | 0.00% | 180,214 |
| 2008-11-12 | 2008-11-10 | 39.551 | 7,051 | -920 | 0.00% | 278,876 |
| 2008-11-10 | 2008-11-06 | 40.775 | 7,971 | +307 | 0.00% | 325,014 |
| 2008-11-07 | 2008-11-05 | 43.221 | 7,664 | -1,901 | 0.00% | 331,246 |
| 2008-11-06 | 2008-11-04 | 42.487 | 9,565 | +1,901 | 0.00% | 406,389 |
| 2008-11-04 | 2008-10-31 | 41.182 | 7,664 | +2,759 | 0.00% | 315,621 |
| 2008-11-03 | 2008-10-30 | 51.376 | 4,905 | +307 | 0.00% | 251,999 |
| 2008-10-30 | 2008-10-28 | 49.663 | 4,598 | +1,226 | 0.00% | 228,352 |
| 2008-10-22 | 2008-10-20 | 58.715 | 3,372 | +184 | 0.00% | 197,988 |
| 2008-10-21 | 2008-10-17 | 64.261 | 3,188 | +122 | 0.00% | 204,863 |
| 2008-10-15 | 2008-10-13 | 63.037 | 3,066 | -613 | 0.00% | 193,273 |
| 2008-10-13 | 2008-10-09 | 61.896 | 3,679 | -1,839 | 0.00% | 227,714 |
| 2008-09-25 | 2008-09-23 | 73.557 | 5,518 | +613 | 0.00% | 405,889 |
| 2008-09-23 | 2008-09-19 | 80.000 | 4,905 | -613 | 0.00% | 392,398 |
| 2008-08-14 | 2008-08-12 | 89.518 | 5,518 | +144 | 0.00% | 493,963 |
| 2008-08-04 | 2008-07-31 | 94.208 | 5,374 | +597 | 0.00% | 506,273 |
| 2008-08-01 | 2008-07-30 | 95.464 | 4,777 | -1,194 | 0.00% | 456,032 |
| 2008-07-28 | 2008-07-24 | 94.292 | 5,971 | +1,194 | 0.00% | 563,015 |
| 2008-07-23 | 2008-07-21 | 91.947 | 4,777 | -597 | 0.00% | 439,230 |
| 2008-07-18 | 2008-07-16 | 89.183 | 5,374 | -597 | 0.00% | 479,272 |
| 2008-07-17 | 2008-07-15 | 84.996 | 5,971 | +597 | 0.00% | 507,514 |
| 2008-07-11 | 2008-07-09 | 92.282 | 5,374 | -239 | 0.00% | 495,923 |
| 2008-07-09 | 2008-07-07 | 90.942 | 5,613 | +836 | 0.00% | 510,458 |
| 2008-07-07 | 2008-07-03 | 88.932 | 4,777 | -2,687 | 0.00% | 424,829 |
| 2008-07-04 | 2008-07-02 | 91.444 | 7,464 | +3,881 | 0.00% | 682,541 |
| 2008-07-02 | 2008-06-27 | 100.991 | 3,583 | +598 | 0.00% | 361,850 |
| 2008-06-27 | 2008-06-25 | 103.922 | 2,985 | -598 | 0.00% | 310,207 |
| 2008-06-26 | 2008-06-24 | 102.163 | 3,583 | -597 | 0.00% | 366,051 |
| 2008-06-25 | 2008-06-23 | 101.745 | 4,180 | +597 | 0.00% | 425,292 |
| 2008-06-24 | 2008-06-20 | 102.163 | 3,583 | +598 | 0.00% | 366,051 |
| 2008-06-20 | 2008-06-18 | 107.188 | 2,985 | -598 | 0.00% | 319,955 |
| 2008-06-19 | 2008-06-17 | 104.340 | 3,583 | -597 | 0.00% | 373,852 |
| 2008-06-10 | 2008-06-05 | 102.331 | 4,180 | +597 | 0.00% | 427,742 |
| 2008-06-06 | 2008-06-04 | 105.680 | 3,583 | -597 | 0.00% | 378,653 |
| 2008-05-26 | 2008-05-22 | 105.010 | 4,180 | +597 | 0.00% | 438,943 |
| 2008-05-08 | 2008-05-06 | 91.696 | 3,583 | -597 | 0.00% | 328,546 |
| 2008-04-23 | 2008-04-21 | 88.765 | 4,180 | -1,194 | 0.00% | 371,037 |
| 2008-04-22 | 2008-04-18 | 88.011 | 5,374 | -1,254 | 0.00% | 472,972 |
| 2008-04-21 | 2008-04-17 | 87.425 | 6,628 | +359 | 0.00% | 579,452 |
| 2008-04-18 | 2008-04-16 | 85.331 | 6,269 | +2,089 | 0.00% | 534,943 |
| 2008-04-10 | 2008-04-08 | 95.962 | 4,180 | +694 | 0.00% | 401,120 |
| 2008-04-07 | 2008-04-02 | 98.974 | 3,486 | -581 | 0.00% | 345,023 |
| 2008-03-31 | 2008-03-27 | 94.585 | 4,067 | +581 | 0.00% | 384,676 |
| 2008-03-13 | 2008-03-11 | 91.659 | 3,486 | -581 | 0.00% | 319,522 |
| 2008-03-11 | 2008-03-07 | 86.409 | 4,067 | +581 | 0.00% | 351,424 |
| 2008-03-07 | 2008-03-05 | 87.613 | 3,486 | -929 | 0.00% | 305,421 |
| 2008-03-04 | 2008-02-29 | 90.368 | 4,415 | -3,718 | 0.00% | 398,973 |
| 2008-03-03 | 2008-02-28 | 94.413 | 8,133 | +174 | 0.00% | 767,857 |
| 2008-02-29 | 2008-02-27 | 91.400 | 7,959 | +3,544 | 0.00% | 727,455 |
| 2008-02-28 | 2008-02-26 | 88.818 | 4,415 | +348 | 0.00% | 392,133 |
| 2008-02-25 | 2008-02-21 | 88.130 | 4,067 | -290 | 0.00% | 358,424 |
| 2008-02-22 | 2008-02-20 | 89.163 | 4,357 | +581 | 0.00% | 388,482 |
| 2008-02-18 | 2008-02-14 | 83.655 | 3,776 | -581 | 0.00% | 315,879 |
| 2008-02-15 | 2008-02-13 | 81.331 | 4,357 | +581 | 0.00% | 354,358 |
| 2008-02-13 | 2008-02-11 | 76.425 | 3,776 | +290 | 0.00% | 288,581 |
| 2008-02-11 | 2008-02-04 | 75.737 | 3,486 | -581 | 0.00% | 264,018 |
| 2008-01-30 | 2008-01-28 | 74.360 | 4,067 | +581 | 0.00% | 302,420 |
| 2008-01-29 | 2008-01-25 | 79.179 | 3,486 | -581 | 0.00% | 276,019 |
| 2008-01-24 | 2008-01-22 | 73.069 | 4,067 | -581 | 0.00% | 297,170 |
| 2008-01-22 | 2008-01-18 | 80.384 | 4,648 | +581 | 0.00% | 373,625 |
| 2008-01-10 | 2008-01-08 | 88.216 | 4,067 | +581 | 0.00% | 358,774 |
| 2007-12-17 | 2007-12-13 | 92.691 | 3,486 | -1,162 | 0.00% | 323,122 |
| 2007-12-14 | 2007-12-12 | 91.228 | 4,648 | +1,162 | 0.00% | 424,029 |
| 2007-12-10 | 2007-12-06 | 92.261 | 3,486 | -232 | 0.00% | 321,622 |
| 2007-12-06 | 2007-12-04 | 89.507 | 3,718 | +232 | 0.00% | 332,787 |
| 2007-11-12 | 2007-11-08 | 99.490 | 3,486 | -581 | 0.00% | 346,823 |
| 2007-11-09 | 2007-11-07 | 103.449 | 4,067 | +1,162 | 0.00% | 420,728 |
| 2007-11-08 | 2007-11-06 | 107.839 | 2,905 | -1,162 | 0.00% | 313,271 |
| 2007-11-07 | 2007-11-05 | 104.654 | 4,067 | -581 | 0.00% | 425,629 |
| 2007-11-06 | 2007-11-02 | 106.634 | 4,648 | +1,743 | 0.00% | 495,633 |
| 2007-11-05 | 2007-11-01 | 106.289 | 2,905 | -290 | 0.00% | 308,771 |
| 2007-11-02 | 2007-10-31 | 103.966 | 3,195 | +581 | 0.00% | 332,170 |
| 2007-11-01 | 2007-10-30 | 105.429 | 2,614 | +581 | 0.00% | 275,591 |
| 2007-10-26 | 2007-10-24 | 114.035 | 2,033 | +290 | 0.00% | 231,834 |
| 2007-10-17 | 2007-10-15 | 119.027 | 1,743 | -1,743 | 0.00% | 207,464 |
| 2007-10-16 | 2007-10-12 | 114.121 | 3,486 | +1,743 | 0.00% | 397,827 |
| 2007-09-27 | 2007-09-24 | 111.109 | 1,743 | -1,162 | 0.00% | 193,663 |
| 2007-09-25 | 2007-09-21 | 108.527 | 2,905 | +1,162 | 0.00% | 315,271 |
| 2007-09-24 | 2007-09-20 | 112.572 | 1,743 | -1,162 | 0.00% | 196,213 |
| 2007-09-21 | 2007-09-19 | 112.486 | 2,905 | +1,162 | 0.00% | 326,772 |
| 2007-08-17 | 2007-08-15 | 109.302 | 1,743 | -1,162 | 0.00% | 190,513 |
| 2007-08-15 | 2007-08-13 | 117.952 | 2,905 | +1,162 | 0.00% | 342,651 |
| 2007-08-14 | 2007-08-10 | 120.497 | 1,743 | +34 | 0.00% | 210,027 |
| 2007-08-02 | 2007-07-31 | 126.816 | 1,709 | -570 | 0.00% | 216,729 |
| 2007-07-03 | 2007-06-28 | 96.275 | 2,279 | -1,709 | 0.00% | 219,411 |
| 2007-06-29 | 2007-06-27 | 95.661 | 3,988 | +1,709 | 0.00% | 381,495 |
| 2007-06-26 | 2007-06-22 | 107.070 | 2,279 | 0.00% | 244,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy