History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 0 +0
2025-10-13 2025-10-09 95.350 0 +0
2025-10-10 2025-10-08 90.100 0 +0
2025-10-09 2025-10-06 89.300 0 +0
2025-10-08 2025-10-03 83.900 0 +0
2025-10-06 2025-10-02 85.000 0 +0
2025-10-03 2025-09-30 82.050 0 +0
2025-10-02 2025-09-29 79.550 0 +0
2025-09-30 2025-09-26 78.850 0 +0
2025-09-29 2025-09-25 81.450 0 +0
2025-09-26 2025-09-24 83.900 0 +0
2025-09-25 2025-09-23 79.000 0 +0
2025-09-24 2025-09-22 79.250 0 +0
2025-09-23 2025-09-19 76.950 0 +0
2025-09-22 2025-09-18 76.450 0 +0
2025-09-19 2025-09-17 71.250 0 +0
2025-09-18 2025-09-16 71.700 0 +0
2025-09-17 2025-09-15 70.250 0 +0
2025-09-16 2025-09-12 70.950 0 +0
2025-09-15 2025-09-11 71.000 0 +0
2025-09-12 2025-09-10 68.850 0 +0
2025-09-11 2025-09-09 68.500 0 +0
2025-09-10 2025-09-08 68.300 0 +0
2025-09-09 2025-09-05 67.950 0 +0
2025-09-08 2025-09-04 67.050 0 +0
2025-09-05 2025-09-03 67.500 0 +0
2025-09-04 2025-09-02 68.050 0 +0
2025-09-03 2025-09-01 71.000 0 +0
2025-09-02 2025-08-29 70.500 0 +0
2025-09-01 2025-08-28 72.700 0 +0
2025-08-29 2025-08-27 70.000 0 +0
2025-08-28 2025-08-26 72.700 0 +0
2025-08-27 2025-08-25 75.000 0 +0
2025-08-26 2025-08-22 69.700 0 +0
2025-08-25 2025-08-21 66.050 0 +0
2025-08-22 2025-08-20 66.550 0 +0
2025-08-21 2025-08-19 66.700 0 +0
2025-08-20 2025-08-18 70.100 0 +0
2025-08-19 2025-08-15 71.750 0 +0
2025-08-18 2025-08-14 69.900 0 +0
2025-08-15 2025-08-13 71.800 0 +0
2025-08-14 2025-08-12 70.350 0 +0
2025-08-13 2025-08-11 70.200 0 +0
2025-08-12 2025-08-08 69.261 0 +0
2025-08-11 2025-08-07 69.713 0 +0
2025-08-08 2025-08-06 67.906 0 +0
2025-08-07 2025-08-05 67.856 0 +0
2025-08-06 2025-08-04 67.805 0 +0
2025-08-05 2025-08-01 65.447 0 +0
2025-08-04 2025-07-31 67.153 0 +0
2025-08-01 2025-07-30 67.103 0 +0
2025-07-31 2025-07-29 69.612 0 +0
2025-07-30 2025-07-28 69.110 0 +0
2025-07-29 2025-07-25 70.867 0 +0
2025-07-28 2025-07-24 70.466 0 +0
2025-07-25 2025-07-23 63.439 0 +0
2025-07-24 2025-07-22 61.431 0 +0
2025-07-23 2025-07-21 63.439 0 +0
2025-07-22 2025-07-18 62.485 0 +0
2025-07-21 2025-07-17 62.837 0 +0
2025-07-18 2025-07-16 61.532 0 +0
2025-07-17 2025-07-15 62.134 0 +0
2025-07-16 2025-07-14 60.829 0 +0
2025-07-15 2025-07-11 60.578 0 +0
2025-07-14 2025-07-10 58.972 0 +0
2025-07-11 2025-07-09 58.922 0 +0
2025-07-10 2025-07-08 59.324 0 +0
2025-07-09 2025-07-07 58.219 0 +0
2025-07-08 2025-07-04 59.022 0 +0
2025-07-07 2025-07-03 57.717 0 +0
2025-07-04 2025-07-02 57.467 0 +0
2025-07-03 2025-06-30 57.768 0 +0
2025-07-02 2025-06-27 58.069 0 +0
2025-06-30 2025-06-26 56.262 0 +0
2025-06-27 2025-06-25 56.563 0 +0
2025-06-26 2025-06-24 55.710 0 +0
2025-06-25 2025-06-23 55.057 0 +0
2025-06-24 2025-06-20 53.251 0 +0
2025-06-23 2025-06-19 52.548 0 +0
2025-06-20 2025-06-18 53.251 0 +0
2025-06-19 2025-06-17 54.405 0 +0
2025-06-18 2025-06-16 54.756 0 +0
2025-06-17 2025-06-13 54.556 0 +0
2025-06-16 2025-06-12 54.556 0 +0
2025-06-13 2025-06-11 55.911 0 +0
2025-06-12 2025-06-10 57.617 0 +0
2025-06-11 2025-06-09 57.216 0 +0
2025-06-10 2025-06-06 55.459 0 +0
2025-06-09 2025-06-05 55.810 0 +0
2025-06-06 2025-06-04 54.556 0 +0
2025-06-05 2025-06-03 54.656 0 +0
2025-06-04 2025-06-02 53.753 0 +0
2025-06-03 2025-05-30 53.100 0 +0
2025-06-02 2025-05-29 54.054 0 +0
2025-05-30 2025-05-28 53.150 0 +0
2025-05-29 2025-05-27 52.548 0 +0
2025-05-28 2025-05-26 53.251 0 +0
2025-05-27 2025-05-23 52.598 0 +0
2025-05-26 2025-05-22 53.502 0 +0
2025-05-23 2025-05-21 54.204 0 +0
2025-05-22 2025-05-20 54.003 0 +0
2025-05-21 2025-05-19 53.602 0 +0
2025-05-20 2025-05-16 56.061 0 +0
2025-05-19 2025-05-15 56.764 0 +0
2025-05-16 2025-05-14 56.764 0 +0
2025-05-15 2025-05-13 55.911 0 +0
2025-05-14 2025-05-12 56.234 0 +0
2025-05-13 2025-05-09 54.114 0 +0
2025-05-12 2025-05-08 53.811 0 +0
2025-05-09 2025-05-07 53.205 0 +0
2025-05-08 2025-05-06 53.760 0 +0
2025-05-07 2025-05-02 53.912 0 +0
2025-05-06 2025-04-30 52.700 0 +0
2025-05-02 2025-04-29 52.347 0 +0
2025-04-30 2025-04-28 51.640 0 +0
2025-04-29 2025-04-25 50.883 0 +0
2025-04-28 2025-04-24 50.378 0 +0
2025-04-25 2025-04-23 50.378 0 +0
2025-04-24 2025-04-22 49.318 0 +0
2025-04-23 2025-04-17 49.116 0 +0
2025-04-22 2025-04-16 49.419 0 +0
2025-04-17 2025-04-15 50.479 0 +0
2025-04-16 2025-04-14 51.489 0 +0
2025-04-15 2025-04-11 50.075 0 +0
2025-04-14 2025-04-10 48.460 0 +0
2025-04-11 2025-04-09 48.107 0 +0
2025-04-10 2025-04-08 47.047 0 +0
2025-04-09 2025-04-07 44.725 0 +0
2025-04-08 2025-04-03 54.164 0 +0
2025-04-07 2025-04-02 55.779 0 +0
2025-04-03 2025-04-01 56.133 0 +0
2025-04-02 2025-03-31 54.871 0 +0
2025-04-01 2025-03-28 57.395 0 +0
2025-03-31 2025-03-27 58.707 0 +0
2025-03-28 2025-03-26 58.556 0 +0
2025-03-27 2025-03-25 58.657 0 +0
2025-03-26 2025-03-24 60.121 0 +0
2025-03-25 2025-03-21 59.818 0 +0
2025-03-24 2025-03-20 60.979 0 +0
2025-03-21 2025-03-19 60.575 0 +0
2025-03-20 2025-03-18 60.272 0 +0
2025-03-19 2025-03-17 58.909 0 +0
2025-03-18 2025-03-14 57.698 0 +0
2025-03-17 2025-03-13 56.486 0 +0
2025-03-14 2025-03-12 57.193 0 +0
2025-03-13 2025-03-11 58.808 0 +0
2025-03-12 2025-03-10 59.464 0 +0
2025-03-11 2025-03-07 58.707 0 +0
2025-03-10 2025-03-06 59.363 0 +0
2025-03-07 2025-03-05 60.070 0 +0
2025-03-06 2025-03-04 58.051 0 +0
2025-03-05 2025-03-03 58.455 0 +0
2025-03-04 2025-02-28 61.181 0 +0
2025-03-03 2025-02-27 65.572 0 +0
2025-02-28 2025-02-26 64.664 0 +0
2025-02-27 2025-02-25 77.536 0 +0
2025-02-26 2025-02-24 76.425 0 +0
2025-02-25 2025-02-21 77.889 0 +0
2025-02-24 2025-02-20 71.832 0 +0
2025-02-21 2025-02-19 72.286 0 +0
2025-02-20 2025-02-18 70.469 0 +0
2025-02-19 2025-02-17 71.277 0 +0
2025-02-18 2025-02-14 70.267 0 +0
2025-02-17 2025-02-13 69.914 0 +0
2025-02-14 2025-02-12 70.267 0 +0
2025-02-13 2025-02-11 71.680 0 +0
2025-02-12 2025-02-10 75.466 0 +0
2025-02-11 2025-02-07 74.709 0 +0
2025-02-10 2025-02-06 73.851 0 +0
2025-02-07 2025-02-05 73.094 0 +0
2025-02-06 2025-02-04 74.558 0 +0
2025-02-05 2025-02-03 74.053 0 +0
2025-02-04 2025-01-28 71.731 0 +0
2025-02-03 2025-01-24 74.608 0 +0
2025-01-27 2025-01-23 75.870 0 +0
2025-01-24 2025-01-22 75.264 0 +0
2025-01-23 2025-01-21 77.435 0 +0
2025-01-22 2025-01-20 77.384 0 +0
2025-01-21 2025-01-17 77.334 0 +0
2025-01-20 2025-01-16 74.911 0 +0
2025-01-17 2025-01-15 73.043 0 +0
2025-01-16 2025-01-14 74.911 0 +0
2025-01-15 2025-01-13 74.810 0 +0
2025-01-14 2025-01-10 77.990 0 +0
2025-01-13 2025-01-09 79.353 0 +0
2025-01-10 2025-01-08 79.606 0 +0
2025-01-09 2025-01-07 77.687 0 +0
2025-01-08 2025-01-06 73.952 0 +0
2025-01-07 2025-01-03 74.002 0 +0
2025-01-06 2025-01-02 75.315 0 +0
2025-01-03 2024-12-31 75.618 0 +0
2025-01-02 2024-12-27 76.678 0 +0
2024-12-30 2024-12-24 77.586 0 +0
2024-12-27 2024-12-20 76.425 0 +0
2024-12-23 2024-12-19 77.132 0 +0
2024-12-20 2024-12-18 77.738 0 +0
2024-12-19 2024-12-17 76.678 0 +0
2024-12-18 2024-12-16 76.981 0 +0
2024-12-17 2024-12-13 79.505 0 +0
2024-12-16 2024-12-12 80.413 0 +0
2024-12-13 2024-12-11 79.656 0 +0
2024-12-12 2024-12-10 79.404 0 +0
2024-12-11 2024-12-09 81.625 0 +0
2024-12-10 2024-12-06 80.363 0 +0
2024-12-09 2024-12-05 80.060 0 +0
2024-12-06 2024-12-04 77.284 0 +0
2024-12-05 2024-12-03 78.142 0 +0
2024-12-04 2024-12-02 76.526 0 +0
2024-12-03 2024-11-29 77.990 0 +0
2024-12-02 2024-11-28 76.123 0 +0
2024-11-29 2024-11-27 77.738 0 +0
2024-11-28 2024-11-26 73.700 0 +0
2024-11-27 2024-11-25 71.983 0 +0
2024-11-26 2024-11-22 73.498 0 +0
2024-11-25 2024-11-21 75.113 0 +0
2024-11-22 2024-11-20 75.921 0 +0
2024-11-21 2024-11-19 75.971 0 +0
2024-11-20 2024-11-18 75.820 0 +0
2024-11-19 2024-11-15 75.315 0 +0
2024-11-18 2024-11-14 75.214 0 +0
2024-11-15 2024-11-13 76.123 0 +0
2024-11-14 2024-11-12 74.861 0 +0
2024-11-13 2024-11-11 80.666 0 +0
2024-11-12 2024-11-08 84.048 0 +0
2024-11-11 2024-11-07 85.512 0 +0
2024-11-08 2024-11-06 85.714 0 +0
2024-11-07 2024-11-05 86.875 0 +0
2024-11-06 2024-11-04 85.865 0 +0
2024-11-05 2024-11-01 84.553 0 +0
2024-11-04 2024-10-31 85.663 0 +0
2024-11-01 2024-10-30 87.834 0 +0
2024-10-31 2024-10-29 88.995 0 +0
2024-10-30 2024-10-28 89.146 0 +0
2024-10-29 2024-10-25 89.550 0 +0
2024-10-28 2024-10-24 90.156 0 +0
2024-10-25 2024-10-23 90.913 0 +0
2024-10-24 2024-10-22 91.064 0 +0
2024-10-23 2024-10-21 91.317 0 +0
2024-10-22 2024-10-18 94.396 0 +0
2024-10-21 2024-10-17 90.105 0 +0
2024-10-18 2024-10-16 91.115 0 +0
2024-10-17 2024-10-15 93.084 0 +0
2024-10-16 2024-10-14 92.629 0 +0
2024-10-15 2024-10-10 93.689 0 +0
2024-10-14 2024-10-09 94.699 0 +0
2024-10-10 2024-10-08 97.374 0 +0
2024-10-09 2024-10-07 104.290 0 +0
2024-10-08 2024-10-04 100.958 0 +0
2024-10-07 2024-10-03 99.696 0 +0
2024-10-04 2024-10-02 98.737 0 +0
2024-10-03 2024-09-30 95.910 0 +0
2024-10-02 2024-09-27 93.336 0 +0
2024-09-30 2024-09-26 87.531 0 +0
2024-09-27 2024-09-25 83.896 0 +0
2024-09-26 2024-09-24 83.896 0 +0
2024-09-25 2024-09-23 82.483 0 +0
2024-09-24 2024-09-20 80.817 0 +0
2024-09-23 2024-09-19 79.757 0 +0
2024-09-20 2024-09-17 79.151 0 +0
2024-09-19 2024-09-16 79.101 0 +0
2024-09-17 2024-09-13 79.252 0 +0
2024-09-16 2024-09-12 80.060 0 +0
2024-09-13 2024-09-11 78.293 0 +0
2024-09-12 2024-09-10 79.101 0 +0
2024-09-11 2024-09-09 79.555 0 +0
2024-09-10 2024-09-05 86.774 0 +0
2024-09-09 2024-09-04 86.673 0 +0
2024-09-05 2024-09-03 90.105 0 +0
2024-09-04 2024-09-02 91.822 0 +0
2024-09-03 2024-08-30 88.641 0 +0
2024-09-02 2024-08-29 87.682 0 +0
2024-08-30 2024-08-28 88.036 0 +0
2024-08-29 2024-08-27 87.581 0 +0
2024-08-28 2024-08-26 87.430 0 +0
2024-08-27 2024-08-23 87.884 0 +0
2024-08-26 2024-08-22 90.004 0 +0
2024-08-23 2024-08-21 87.783 0 +0
2024-08-22 2024-08-20 88.490 0 +0
2024-08-21 2024-08-19 86.117 0 +0
2024-08-20 2024-08-16 86.471 0 +0
2024-08-19 2024-08-15 83.291 0 +0
2024-08-16 2024-08-14 79.555 0 +0
2024-08-15 2024-08-13 77.586 0 +0
2024-08-14 2024-08-12 75.517 0 +0
2024-08-13 2024-08-09 74.660 0 +0
2024-08-12 2024-08-08 74.305 0 +0
2024-08-09 2024-08-07 75.827 0 +0
2024-08-08 2024-08-06 75.168 0 +0
2024-08-07 2024-08-05 74.204 0 +0
2024-08-06 2024-08-02 79.124 0 +0
2024-08-05 2024-08-01 81.153 0 +0
2024-08-02 2024-07-31 82.674 0 +0
2024-08-01 2024-07-30 80.138 0 +0
2024-07-31 2024-07-29 82.268 0 +0
2024-07-30 2024-07-26 81.000 0 +0
2024-07-29 2024-07-25 79.834 0 +0
2024-07-26 2024-07-24 89.268 0 +0
2024-07-25 2024-07-23 116.150 0 +0
2024-07-24 2024-07-22 115.744 0 +0
2024-07-23 2024-07-19 116.048 0 +0
2024-07-22 2024-07-18 118.483 0 +0
2024-07-19 2024-07-17 116.048 0 +0
2024-07-18 2024-07-16 117.773 0 +0
2024-07-17 2024-07-15 116.150 0 +0
2024-07-16 2024-07-12 110.266 0 +0
2024-07-15 2024-07-11 111.382 0 +0
2024-07-12 2024-07-10 107.933 0 +0
2024-07-11 2024-07-09 109.556 0 +0
2024-07-10 2024-07-08 108.237 0 +0
2024-07-09 2024-07-05 107.426 0 +0
2024-07-08 2024-07-04 109.556 0 +0
2024-07-05 2024-07-03 109.657 0 +0
2024-07-04 2024-07-02 111.889 0 +0
2024-07-03 2024-06-28 110.469 0 +0
2024-07-02 2024-06-27 110.976 0 +0
2024-06-28 2024-06-26 104.890 0 +0
2024-06-27 2024-06-25 99.158 0 +0
2024-06-26 2024-06-24 99.057 0 +0
2024-06-25 2024-06-21 98.245 0 +0
2024-06-24 2024-06-20 101.136 0 +0
2024-06-21 2024-06-19 99.006 0 +0
2024-06-20 2024-06-18 101.187 0 +0
2024-06-19 2024-06-17 100.528 0 +0
2024-06-18 2024-06-14 102.455 0 +0
2024-06-17 2024-06-13 101.441 0 +0
2024-06-14 2024-06-12 98.245 0 +0
2024-06-13 2024-06-11 100.274 0 +0
2024-06-12 2024-06-07 95.659 0 +0
2024-06-11 2024-06-06 102.151 0 +0
2024-06-07 2024-06-05 98.955 0 +0
2024-06-06 2024-06-04 98.397 0 +0
2024-06-05 2024-06-03 99.310 0 +0
2024-06-04 2024-05-31 94.593 0 +0
2024-06-03 2024-05-30 100.122 0 +0
2024-05-31 2024-05-29 99.260 0 +0
2024-05-30 2024-05-28 100.528 0 +0
2024-05-29 2024-05-27 98.499 0 +0
2024-05-28 2024-05-24 94.543 0 +0
2024-05-27 2024-05-23 96.064 0 +0
2024-05-24 2024-05-22 93.123 0 +0
2024-05-23 2024-05-21 94.238 0 +0
2024-05-22 2024-05-20 96.673 0 +0
2024-05-21 2024-05-17 95.861 0 +0
2024-05-20 2024-05-16 98.905 0 +0
2024-05-17 2024-05-14 99.564 0 +0
2024-05-16 2024-05-13 98.550 0 +0
2024-05-14 2024-05-10 100.209 0 +0
2024-05-13 2024-05-09 103.277 0 +0
2024-05-10 2024-05-08 106.549 0 +0
2024-05-09 2024-05-07 107.469 0 +0
2024-05-08 2024-05-06 106.856 0 +0
2024-05-07 2024-05-03 105.629 0 +0
2024-05-06 2024-05-02 103.993 0 +0
2024-05-03 2024-04-30 100.618 0 +0
2024-05-02 2024-04-29 101.232 0 +0
2024-04-30 2024-04-26 104.197 0 +0
2024-04-29 2024-04-25 97.602 0 +0
2024-04-26 2024-04-24 104.606 0 +0
2024-04-25 2024-04-23 97.806 0 +0
2024-04-24 2024-04-22 97.500 0 +0
2024-04-23 2024-04-19 98.215 0 +0
2024-04-22 2024-04-18 105.833 0 +0
2024-04-19 2024-04-17 103.277 0 +0
2024-04-18 2024-04-16 102.357 0 +0
2024-04-17 2024-04-15 108.083 0 +0
2024-04-16 2024-04-12 107.776 0 +0
2024-04-15 2024-04-11 111.457 0 +0
2024-04-12 2024-04-10 111.764 0 +0
2024-04-11 2024-04-09 115.445 0 +0
2024-04-10 2024-04-08 109.310 0 +0
2024-04-09 2024-04-05 103.379 0 +0
2024-04-08 2024-04-03 104.913 0 +0
2024-04-05 2024-04-02 102.255 0 +0
2024-04-03 2024-03-28 100.618 0 +0
2024-04-02 2024-03-27 100.056 0 +0
2024-03-28 2024-03-26 101.232 0 +0
2024-03-27 2024-03-25 102.152 0 +0
2024-03-26 2024-03-22 102.101 0 +0
2024-03-25 2024-03-21 103.379 0 +0
2024-03-22 2024-03-20 101.181 0 +0
2024-03-21 2024-03-19 98.573 0 +0
2024-03-20 2024-03-18 101.539 0 +0
2024-03-19 2024-03-15 101.948 0 +0
2024-03-18 2024-03-14 102.255 0 +0
2024-03-15 2024-03-13 107.879 0 +0
2024-03-14 2024-03-12 110.742 0 +0
2024-03-13 2024-03-11 101.232 0 +0
2024-03-12 2024-03-08 99.033 0 +0
2024-03-11 2024-03-07 98.113 0 +0
2024-03-08 2024-03-06 95.915 0 +0
2024-03-07 2024-03-05 97.397 0 +0
2024-03-06 2024-03-04 97.704 0 +0
2024-03-05 2024-03-01 100.005 0 +0
2024-03-04 2024-02-29 98.113 0 +0
2024-03-01 2024-02-28 94.023 0 +0
2024-02-29 2024-02-27 92.029 0 +0
2024-02-28 2024-02-26 93.409 0 +0
2024-02-27 2024-02-23 96.733 0 +0
2024-02-26 2024-02-22 93.409 0 +0
2024-02-23 2024-02-21 90.188 0 +0
2024-02-22 2024-02-20 90.853 0 +0
2024-02-21 2024-02-19 91.569 0 +0
2024-02-20 2024-02-16 90.802 0 +0
2024-02-19 2024-02-15 91.927 0 +0
2024-02-16 2024-02-14 87.428 0 +0
2024-02-15 2024-02-09 87.632 0 +0
2024-02-14 2024-02-07 89.115 0 +0
2024-02-08 2024-02-06 89.677 0 +0
2024-02-07 2024-02-05 88.092 0 +0
2024-02-06 2024-02-02 87.172 0 +0
2024-02-05 2024-02-01 82.161 0 +0
2024-02-02 2024-01-31 77.304 0 +0
2024-02-01 2024-01-30 77.202 0 +0
2024-01-31 2024-01-29 78.429 0 +0
2024-01-30 2024-01-26 77.662 0 +0
2024-01-29 2024-01-25 80.577 0 +0
2024-01-26 2024-01-24 80.628 0 +0
2024-01-25 2024-01-23 76.077 0 +0
2024-01-24 2024-01-22 74.748 0 +0
2024-01-23 2024-01-19 73.725 0 +0
2024-01-22 2024-01-18 72.959 0 +0
2024-01-19 2024-01-17 71.578 0 +0
2024-01-18 2024-01-16 74.441 0 +0
2024-01-17 2024-01-15 75.515 0 +0
2024-01-16 2024-01-12 73.777 0 +0
2024-01-15 2024-01-11 72.089 0 +0
2024-01-12 2024-01-10 73.163 0 +0
2024-01-11 2024-01-09 71.374 0 +0
2024-01-10 2024-01-08 72.089 0 +0
2024-01-09 2024-01-05 71.271 0 +0
2024-01-08 2024-01-04 71.834 0 +0
2024-01-05 2024-01-03 73.316 0 +0
2024-01-04 2024-01-02 75.208 0 +0
2024-01-03 2023-12-29 76.180 0 +0
2024-01-02 2023-12-28 76.231 0 +0
2023-12-29 2023-12-27 75.668 0 +0
2023-12-28 2023-12-22 75.822 0 +0
2023-12-27 2023-12-21 77.100 0 +0
2023-12-22 2023-12-20 77.918 0 +0
2023-12-21 2023-12-19 77.662 0 +0
2023-12-20 2023-12-18 77.713 0 +0
2023-12-19 2023-12-15 80.883 0 +0
2023-12-18 2023-12-14 79.401 0 +0
2023-12-15 2023-12-13 79.810 0 +0
2023-12-14 2023-12-12 79.094 0 +0
2023-12-13 2023-12-11 79.861 0 +0
2023-12-12 2023-12-08 77.100 0 +0
2023-12-11 2023-12-07 77.202 0 +0
2023-12-08 2023-12-06 79.912 0 +0
2023-12-07 2023-12-05 79.247 0 +0
2023-12-06 2023-12-04 80.270 0 +0
2023-12-05 2023-12-01 80.832 0 +0
2023-12-04 2023-11-30 81.650 0 +0
2023-12-01 2023-11-29 81.957 0 +0
2023-11-30 2023-11-28 80.423 0 +0
2023-11-29 2023-11-27 80.781 0 +0
2023-11-28 2023-11-24 78.838 0 +0
2023-11-27 2023-11-23 79.912 0 +0
2023-11-24 2023-11-22 79.247 0 +0
2023-11-23 2023-11-21 79.401 0 +0
2023-11-22 2023-11-20 75.822 0 +0
2023-11-21 2023-11-17 73.419 0 +0
2023-11-20 2023-11-16 71.987 0 +0
2023-11-17 2023-11-15 73.265 0 +0
2023-11-16 2023-11-14 71.936 0 +0
2023-11-15 2023-11-13 71.374 0 +0
2023-11-14 2023-11-10 68.613 0 +0
2023-11-13 2023-11-09 69.942 0 +0
2023-11-10 2023-11-08 70.504 0 +0
2023-11-09 2023-11-07 71.067 0 +0
2023-11-08 2023-11-06 71.732 0 +0
2023-11-07 2023-11-03 71.578 0 +0
2023-11-06 2023-11-02 68.817 0 +0
2023-11-03 2023-11-01 67.641 0 +0
2023-11-02 2023-10-31 67.488 0 +0
2023-11-01 2023-10-30 70.811 0 +0
2023-10-31 2023-10-27 67.130 0 +0
2023-10-30 2023-10-26 69.022 0 +0
2023-10-27 2023-10-25 70.453 0 +0
2023-10-26 2023-10-24 69.277 0 +0
2023-10-25 2023-10-20 73.930 0 +0
2023-10-24 2023-10-19 73.879 0 +0
2023-10-20 2023-10-18 73.828 0 +0
2023-10-19 2023-10-17 74.646 0 +0
2023-10-18 2023-10-16 73.930 0 +0
2023-10-17 2023-10-13 73.265 0 +0
2023-10-16 2023-10-12 74.595 0 +0
2023-10-13 2023-10-11 74.032 0 +0
2023-10-12 2023-10-10 71.629 0 +0
2023-10-11 2023-10-09 72.652 0 +0
2023-10-10 2023-10-06 72.601 0 +0
2023-10-09 2023-10-05 72.089 0 +0
2023-10-06 2023-10-04 71.629 0 +0
2023-10-05 2023-10-03 72.089 0 +0
2023-10-04 2023-09-29 71.680 0 +0
2023-10-03 2023-09-28 69.993 0 +0
2023-09-29 2023-09-27 70.556 0 +0
2023-09-28 2023-09-26 70.556 0 +0
2023-09-27 2023-09-25 70.913 0 +0
2023-09-26 2023-09-22 70.760 0 +0
2023-09-25 2023-09-21 68.357 0 +0
2023-09-22 2023-09-20 70.198 0 +0
2023-09-21 2023-09-19 71.885 0 +0
2023-09-20 2023-09-18 72.805 0 +0
2023-09-19 2023-09-15 74.901 0 +0
2023-09-18 2023-09-14 75.822 0 +0
2023-09-15 2023-09-13 76.947 0 +0
2023-09-14 2023-09-12 77.202 0 +0
2023-09-13 2023-09-11 78.122 0 +0
2023-09-12 2023-09-07 77.509 0 +0
2023-09-11 2023-09-06 79.605 0 +0
2023-09-07 2023-09-05 78.736 0 +0
2023-09-06 2023-09-04 79.554 0 +0
2023-09-05 2023-08-31 80.321 0 +0
2023-09-04 2023-08-30 80.014 0 +0
2023-08-31 2023-08-29 81.906 0 +0
2023-08-30 2023-08-28 81.855 0 +0
2023-08-29 2023-08-25 81.701 0 +0
2023-08-28 2023-08-24 83.593 0 +0
2023-08-25 2023-08-23 79.452 0 +0
2023-08-24 2023-08-22 79.810 0 +0
2023-08-23 2023-08-21 76.282 0 +0
2023-08-22 2023-08-18 79.963 0 +0
2023-08-21 2023-08-17 79.401 0 +0
2023-08-18 2023-08-16 77.969 0 +0
2023-08-17 2023-08-15 78.122 0 +0
2023-08-16 2023-08-14 77.509 0 +0
2023-08-15 2023-08-11 79.774 0 +0
2023-08-14 2023-08-10 79.928 0 +0
2023-08-11 2023-08-09 79.052 0 +0
2023-08-10 2023-08-08 79.052 0 +0
2023-08-09 2023-08-07 83.381 0 +0
2023-08-08 2023-08-04 78.279 0 +0
2023-08-07 2023-08-03 77.300 0 +0
2023-08-04 2023-08-02 77.042 0 +0
2023-08-03 2023-08-01 77.352 0 +0
2023-08-02 2023-07-31 78.176 0 +0
2023-08-01 2023-07-28 80.237 0 +0
2023-07-31 2023-07-27 76.476 0 +0
2023-07-28 2023-07-26 82.041 0 +0
2023-07-27 2023-07-25 82.350 0 +0
2023-07-26 2023-07-24 79.155 0 +0
2023-07-25 2023-07-21 81.629 0 +0
2023-07-24 2023-07-20 80.701 0 +0
2023-07-21 2023-07-19 83.639 0 +0
2023-07-20 2023-07-18 84.824 0 +0
2023-07-19 2023-07-14 84.927 0 +0
2023-07-18 2023-07-13 83.896 0 +0
2023-07-14 2023-07-12 81.423 0 +0
2023-07-13 2023-07-11 80.598 0 +0
2023-07-12 2023-07-10 80.598 0 +0
2023-07-11 2023-07-07 79.671 0 +0
2023-07-10 2023-07-06 79.722 0 +0
2023-07-07 2023-07-05 81.320 0 +0
2023-07-06 2023-07-04 82.299 0 +0
2023-07-05 2023-07-03 82.505 0 +0
2023-07-04 2023-06-30 79.516 0 +0
2023-07-03 2023-06-29 77.455 0 +0
2023-06-30 2023-06-28 77.764 0 -679
2023-06-23 2023-06-20 80.856 679 -3,881 0.00% 54,901
2023-06-20 2023-06-16 84.618 4,560 -194 0.00% 385,857
2023-06-15 2023-06-13 86.370 4,754 -194 0.00% 410,603
2023-05-29 2023-05-24 66.169 4,948 -3,881 0.00% 327,404
2023-05-12 2023-05-10 65.676 8,829 -9 0.00% 579,854
2023-05-05 2023-05-03 65.942 8,838 -282 0.00% 582,795
2023-05-04 2023-05-02 67.325 9,120 -1,881 0.00% 614,000
2023-04-13 2023-04-11 80.726 11,001 -470 0.00% 888,064
2023-03-31 2023-03-29 82.906 11,471 -188 0.00% 951,015
2023-03-28 2023-03-24 83.066 11,659 -1,128 0.00% 968,462
2023-03-13 2023-03-09 77.110 12,787 -376 0.00% 986,000
2023-03-07 2023-03-03 80.300 13,163 -940 0.00% 1,056,993
2023-03-06 2023-03-02 80.088 14,103 -1,881 0.00% 1,129,475
2023-03-03 2023-03-01 77.588 15,984 -2,632 0.00% 1,240,169
2023-03-01 2023-02-27 71.792 18,616 +470 0.00% 1,336,473
2023-02-09 2023-02-07 71.047 18,146 -282 0.00% 1,289,221
2023-02-06 2023-02-02 75.674 18,428 -1,505 0.00% 1,394,515
2023-01-30 2023-01-26 72.323 19,933 -470 0.01% 1,441,623
2023-01-27 2023-01-20 68.335 20,403 +470 0.01% 1,394,239
2023-01-17 2023-01-13 68.707 19,933 -282 0.01% 1,369,542
2023-01-13 2023-01-11 62.432 20,215 -282 0.01% 1,262,066
2022-12-23 2022-12-21 58.816 20,497 +282 0.01% 1,205,551
2022-12-19 2022-12-15 62.007 20,215 -282 0.01% 1,253,466
2022-12-07 2022-12-05 60.677 20,497 +940 0.01% 1,243,701
2022-12-05 2022-12-01 61.581 19,557 -2,820 0.01% 1,204,345
2022-11-17 2022-11-15 60.358 22,377 -282 0.01% 1,350,635
2022-11-09 2022-11-07 52.328 22,659 -941 0.01% 1,185,703
2022-11-03 2022-11-01 47.648 23,600 +941 0.01% 1,124,502
2022-09-27 2022-09-23 54.828 22,659 +282 0.01% 1,242,337
2022-09-21 2022-09-19 59.241 22,377 +3,102 0.01% 1,325,645
2022-09-20 2022-09-16 63.443 19,275 +283 0.00% 1,222,855
2022-08-23 2022-08-19 67.112 18,992 +282 0.00% 1,274,589
2022-08-12 2022-08-10 70.724 18,710 +364 0.00% 1,323,243
2022-08-09 2022-08-05 72.514 18,346 -2,120 0.00% 1,330,335
2022-07-08 2022-07-06 67.470 20,466 +2,120 0.01% 1,380,834
2022-07-06 2022-07-04 70.724 18,346 +1,844 0.00% 1,297,500
2022-06-24 2022-06-22 72.785 16,502 -1,844 0.00% 1,201,095
2022-06-17 2022-06-15 72.459 18,346 +1,844 0.00% 1,329,340
2022-06-16 2022-06-14 71.809 16,502 +1,383 0.00% 1,184,985
2022-06-15 2022-06-13 72.459 15,119 +2,581 0.00% 1,095,514
2022-06-13 2022-06-09 80.052 12,538 -1,844 0.00% 1,003,698
2022-06-10 2022-06-08 79.944 14,382 -921 0.00% 1,149,754
2022-05-31 2022-05-27 75.117 15,303 +1,106 0.00% 1,149,515
2022-05-27 2022-05-25 74.683 14,197 -461 0.00% 1,060,276
2022-05-26 2022-05-24 74.900 14,658 +1,383 0.00% 1,097,884
2022-05-25 2022-05-23 77.720 13,275 +4,240 0.00% 1,031,737
2022-05-24 2022-05-20 81.463 9,035 +4,610 0.00% 736,014
2022-05-12 2022-05-10 91.258 4,425 +293 0.00% 403,815
2022-05-05 2022-05-03 93.581 4,132 -860 0.00% 386,678
2022-05-04 2022-04-29 93.000 4,992 -3,443 0.00% 464,258
2022-04-29 2022-04-27 89.689 8,435 -172 0.00% 756,529
2022-04-28 2022-04-26 86.669 8,607 +4,303 0.00% 745,957
2022-04-26 2022-04-22 90.096 4,304 +172 0.00% 387,773
2022-04-08 2022-04-06 90.038 4,132 +173 0.00% 372,036
2022-04-04 2022-03-31 92.361 3,959 +172 0.00% 365,659
2022-03-25 2022-03-23 97.589 3,787 -1,722 0.00% 369,571
2022-03-22 2022-03-18 99.681 5,509 -172 0.00% 549,140
2022-03-21 2022-03-17 94.917 5,681 -1,894 0.00% 539,225
2022-03-11 2022-03-09 87.017 7,575 -344 0.00% 659,155
2022-03-10 2022-03-08 86.494 7,919 +1,722 0.00% 684,949
2022-03-09 2022-03-07 86.494 6,197 +344 0.00% 536,006
2022-03-02 2022-02-28 99.216 5,853 +430 0.00% 580,710
2022-02-28 2022-02-24 99.506 5,423 -1,893 0.00% 539,623
2022-02-24 2022-02-22 95.614 7,316 -173 0.00% 699,515
2022-02-10 2022-02-08 89.108 7,489 +1,722 0.00% 667,333
2022-02-04 2022-01-27 91.200 5,767 +172 0.00% 525,948
2021-11-30 2021-11-26 94.162 5,595 +172 0.00% 526,837
2021-11-05 2021-11-03 93.349 5,423 +1,722 0.00% 506,231
2021-10-05 2021-09-30 100.087 3,701 +258 0.00% 370,423
2021-08-19 2021-08-17 106.535 3,443 +258 0.00% 366,800
2021-08-12 2021-08-10 120.153 3,185 +41 0.00% 382,689
2021-08-05 2021-08-03 116.505 3,144 +850 0.00% 366,293
2021-07-02 2021-06-29 124.037 2,294 -255 0.00% 284,541
2021-06-30 2021-06-28 122.154 2,549 -170 0.00% 311,371
2021-06-17 2021-06-15 117.211 2,719 +850 0.00% 318,698
2021-06-15 2021-06-10 119.094 1,869 +170 0.00% 222,587
2021-06-09 2021-06-07 121.213 1,699 +169 0.00% 205,940
2021-06-07 2021-06-03 117.270 1,530 +170 0.00% 179,423
2021-06-01 2021-05-28 120.506 1,360 -85 0.00% 163,889
2021-05-14 2021-05-12 123.260 1,445 +340 0.00% 178,111
2021-05-13 2021-05-11 131.061 1,105 +22 0.00% 144,823
2021-04-30 2021-04-28 149.904 1,083 -333 0.00% 162,346
2021-04-27 2021-04-23 141.263 1,416 -167 0.00% 200,028
2021-04-26 2021-04-22 147.504 1,583 +167 0.00% 233,499
2021-04-23 2021-04-21 142.583 1,416 -917 0.00% 201,898
2021-03-09 2021-03-05 116.419 2,333 +333 0.00% 271,605
2021-03-08 2021-03-04 116.359 2,000 +167 0.00% 232,718
2021-03-05 2021-03-03 124.940 1,833 -83 0.00% 229,015
2021-03-03 2021-03-01 125.180 1,916 +333 0.00% 239,845
2021-03-02 2021-02-26 129.501 1,583 +666 0.00% 205,000
2021-03-01 2021-02-25 142.223 917 -166 0.00% 130,418
2021-02-26 2021-02-24 131.781 1,083 +333 0.00% 142,719
2021-02-24 2021-02-22 136.942 750 +500 0.00% 102,707
2021-01-22 2021-01-20 150.024 250 -417 0.00% 37,506
2021-01-21 2021-01-19 140.423 667 -166 0.00% 93,662
2021-01-20 2021-01-18 143.303 833 -167 0.00% 119,372
2021-01-19 2021-01-15 131.541 1,000 -83 0.00% 131,541
2021-01-07 2021-01-05 117.559 1,083 +166 0.00% 127,316
2020-12-08 2020-12-04 119.599 917 -249 0.00% 109,673
2020-12-04 2020-12-02 113.898 1,166 -167 0.00% 132,806
2020-12-01 2020-11-27 111.498 1,333 -250 0.00% 148,627
2020-11-26 2020-11-24 110.538 1,583 -667 0.00% 174,981
2020-11-18 2020-11-16 104.417 2,250 -416 0.00% 234,938
2020-11-09 2020-11-05 93.735 2,666 +833 0.00% 249,898
2020-11-04 2020-11-02 89.474 1,833 +667 0.00% 164,007
2020-11-03 2020-10-30 93.615 1,166 +249 0.00% 109,155
2020-09-28 2020-09-24 97.696 917 -166 0.00% 89,587
2020-09-15 2020-09-11 94.275 1,083 +166 0.00% 102,100
2020-08-13 2020-08-11 111.716 917 +8 0.00% 102,444
2020-07-13 2020-07-09 121.454 909 -662 0.00% 110,402
2020-06-24 2020-06-22 101.978 1,571 -248 0.00% 160,207
2020-06-23 2020-06-19 103.853 1,819 -330 0.00% 188,909
2020-06-22 2020-06-18 100.950 2,149 -414 0.00% 216,941
2020-06-11 2020-06-09 97.139 2,563 -330 0.00% 248,968
2020-06-10 2020-06-08 97.381 2,893 +413 0.00% 281,724
2020-06-09 2020-06-05 92.603 2,480 +331 0.00% 229,655
2020-06-03 2020-06-01 89.216 2,149 -579 0.00% 191,724
2020-05-28 2020-05-26 88.369 2,728 +579 0.00% 241,070
2020-05-25 2020-05-21 92.966 2,149 -414 0.00% 199,783
2020-05-21 2020-05-19 93.147 2,563 -330 0.00% 238,736
2020-05-20 2020-05-18 89.881 2,893 +744 0.00% 260,026
2020-05-15 2020-05-13 98.054 2,149 +413 0.00% 210,718
2020-05-14 2020-05-12 99.091 1,736 +15 0.00% 172,022
2020-05-08 2020-05-06 98.847 1,721 -573 0.00% 170,116
2020-04-28 2020-04-24 92.562 2,294 +163 0.00% 212,338
2020-04-27 2020-04-23 95.796 2,131 +410 0.00% 204,142
2020-04-24 2020-04-22 100.861 1,721 -819 0.00% 173,581
2020-04-23 2020-04-21 96.162 2,540 +983 0.00% 244,252
2020-04-21 2020-04-17 102.630 1,557 -410 0.00% 159,795
2020-03-30 2020-03-26 89.817 1,967 +410 0.00% 176,669
2020-03-11 2020-03-09 102.081 1,557 +164 0.00% 158,940
2020-03-10 2020-03-06 107.695 1,393 +164 0.00% 150,018
2020-02-25 2020-02-21 118.800 1,229 -820 0.00% 146,005
2020-02-24 2020-02-20 120.264 2,049 +164 0.00% 246,421
2020-02-20 2020-02-18 122.155 1,885 +410 0.00% 230,263
2019-12-06 2019-12-04 124.596 1,475 -164 0.00% 183,779
2019-12-02 2019-11-28 126.183 1,639 +164 0.00% 206,813
2019-10-16 2019-10-14 129.111 1,475 -164 0.00% 190,439
2019-10-15 2019-10-11 126.061 1,639 -164 0.00% 206,613
2019-09-24 2019-09-20 122.155 1,803 -164 0.00% 220,246
2019-09-13 2019-09-11 115.078 1,967 +164 0.00% 226,358
2019-09-09 2019-09-05 119.776 1,803 -164 0.00% 215,956
2019-08-20 2019-08-16 114.345 1,967 -164 0.00% 224,917
2019-08-16 2019-08-14 110.891 2,131 -82 0.00% 236,308
2019-08-15 2019-08-13 107.919 2,213 +33 0.00% 238,824
2019-08-06 2019-08-02 106.928 2,180 +80 0.00% 233,103
2019-07-26 2019-07-24 116.897 2,100 -80 0.00% 245,483
2019-07-23 2019-07-19 107.857 2,180 -404 0.00% 235,128
2019-07-10 2019-07-08 98.693 2,584 +242 0.00% 255,024
2019-07-02 2019-06-27 99.065 2,342 -807 0.00% 232,010
2019-05-23 2019-05-21 95.350 3,149 +807 0.00% 300,257
2019-05-16 2019-05-14 100.489 2,342 +162 0.00% 235,345
2019-05-14 2019-05-09 108.867 2,180 +35 0.00% 237,330
2019-05-08 2019-05-06 107.357 2,145 +79 0.00% 230,280
2019-03-26 2019-03-22 113.901 2,066 -794 0.00% 235,320
2019-03-11 2019-03-07 109.874 2,860 -159 0.00% 314,239
2019-03-06 2019-03-04 113.146 3,019 -239 0.00% 341,588
2019-02-26 2019-02-22 110.000 3,258 +398 0.00% 358,378
2019-02-22 2019-02-20 107.105 2,860 +794 0.00% 306,320
2019-02-11 2019-02-04 104.462 2,066 -397 0.00% 215,818
2019-02-01 2019-01-30 105.217 2,463 -397 0.00% 259,149
2019-01-29 2019-01-25 103.203 2,860 -795 0.00% 295,161
2018-12-18 2018-12-14 97.351 3,655 -794 0.00% 355,817
2018-12-12 2018-12-10 91.561 4,449 +794 0.00% 407,357
2018-12-03 2018-11-29 100.686 3,655 -159 0.00% 368,008
2018-11-05 2018-11-01 86.968 3,814 -794 0.00% 331,694
2018-11-02 2018-10-31 85.206 4,608 +794 0.00% 392,627
2018-10-24 2018-10-22 99.302 3,814 +795 0.00% 378,736
2018-10-15 2018-10-11 93.449 3,019 +159 0.00% 282,123
2018-10-04 2018-10-02 106.979 2,860 -159 0.00% 305,960
2018-09-07 2018-09-05 101.441 3,019 +159 0.00% 306,251
2018-08-09 2018-08-07 120.323 2,860 +39 0.00% 344,125
2018-08-01 2018-07-30 118.473 2,821 +156 0.00% 334,213
2018-07-31 2018-07-27 119.685 2,665 +157 0.00% 318,961
2018-07-30 2018-07-26 121.791 2,508 +157 0.00% 305,451
2018-07-24 2018-07-20 125.236 2,351 +157 0.00% 294,429
2018-06-21 2018-06-19 126.895 2,194 -157 0.00% 278,407
2018-06-14 2018-06-12 135.507 2,351 +157 0.00% 318,578
2018-05-14 2018-05-10 130.659 2,194 -79 0.00% 286,665
2018-05-11 2018-05-09 132.594 2,273 +79 0.00% 301,386
2018-05-10 2018-05-08 132.077 2,194 +27 0.00% 289,777
2018-03-26 2018-03-22 147.973 2,167 +774 0.00% 320,657
2018-03-09 2018-03-07 152.884 1,393 -387 0.00% 212,967
2018-03-07 2018-03-05 149.136 1,780 -154 0.00% 265,462
2018-03-05 2018-03-01 153.530 1,934 -774 0.00% 296,926
2018-02-27 2018-02-23 148.490 2,708 -232 0.00% 402,110
2018-01-30 2018-01-26 143.708 2,940 +773 0.00% 422,501
2018-01-22 2018-01-18 147.843 2,167 -1,006 0.00% 320,377
2018-01-15 2018-01-11 142.157 3,173 +233 0.00% 451,065
2017-12-04 2017-11-30 145.000 2,940 +1,160 0.00% 426,301
2017-11-14 2017-11-10 161.413 1,780 -387 0.00% 287,315
2017-11-13 2017-11-09 152.625 2,167 -154 0.00% 330,739
2017-11-10 2017-11-08 150.557 2,321 -387 0.00% 349,444
2017-11-02 2017-10-31 146.680 2,708 +774 0.00% 397,210
2017-10-24 2017-10-20 151.462 1,934 -155 0.00% 292,927
2017-10-23 2017-10-19 147.456 2,089 -774 0.00% 308,035
2017-10-18 2017-10-16 151.333 2,863 -1,006 0.00% 433,266
2017-10-16 2017-10-12 150.428 3,869 -619 0.00% 582,006
2017-10-13 2017-10-11 146.163 4,488 -387 0.00% 655,981
2017-09-27 2017-09-25 138.668 4,875 -1,083 0.00% 676,006
2017-09-26 2017-09-22 145.776 5,958 +464 0.00% 868,532
2017-09-22 2017-09-20 149.523 5,494 -464 0.00% 821,482
2017-09-21 2017-09-19 146.163 5,958 +464 0.00% 870,842
2017-09-20 2017-09-18 148.877 5,494 +232 0.00% 817,932
2017-09-15 2017-09-13 145.905 5,262 +774 0.00% 767,752
2017-09-14 2017-09-12 143.062 4,488 -1,548 0.00% 642,061
2017-08-14 2017-08-10 127.101 6,036 +78 0.00% 767,184
2017-08-10 2017-08-08 134.598 5,958 +71 0.00% 801,932
2017-08-09 2017-08-07 128.450 5,887 +765 0.00% 756,184
2017-08-03 2017-08-01 127.861 5,122 +76 0.00% 654,905
2017-07-31 2017-07-27 132.505 5,046 +994 0.00% 668,619
2017-07-28 2017-07-26 139.306 4,052 +2,294 0.00% 564,470
2017-07-25 2017-07-21 155.657 1,758 +611 0.00% 273,645
2017-07-24 2017-07-20 160.628 1,147 +765 0.00% 184,240
2017-06-22 2017-06-20 149.771 382 -765 0.00% 57,212
2017-06-14 2017-06-12 145.062 1,147 +1,147 0.00% 166,386
2016-12-05 2016-12-01 100.775 0 -758
2016-10-31 2016-10-27 93.714 758 +758 0.00% 71,035
2016-10-20 2016-10-18 95.232 0 -1,970
2016-08-15 2016-08-11 81.584 1,970 +26 0.00% 160,720
2016-08-12 2016-08-10 80.781 1,944 +1,495 0.00% 157,039
2016-08-08 2016-08-04 83.724 449 -299 0.00% 37,592
2016-08-03 2016-07-29 77.103 748 +299 0.00% 57,673
2016-06-13 2016-06-08 79.578 449 -373 0.00% 35,730
2016-06-01 2016-05-30 77.438 822 -225 0.00% 63,654
2016-05-31 2016-05-27 75.833 1,047 -224 0.00% 79,397
2016-05-20 2016-05-18 69.614 1,271 +374 0.00% 88,479
2016-05-12 2016-05-10 72.685 897 +6 0.00% 65,198
2016-04-29 2016-04-27 73.897 891 +446 0.00% 65,843
2016-03-10 2016-03-08 85.080 445 -297 0.00% 37,860
2016-02-03 2016-02-01 78.343 742 -446 0.00% 58,131
2016-01-15 2016-01-13 72.213 1,188 +446 0.00% 85,790
2016-01-14 2016-01-12 73.628 742 +297 0.00% 54,632
2015-11-17 2015-11-13 84.271 445 -223 0.00% 37,501
2015-11-05 2015-11-03 76.592 668 -223 0.00% 51,163
2015-10-27 2015-10-23 74.100 891 -445 0.00% 66,023
2015-10-14 2015-10-12 74.436 1,336 -668 0.00% 99,447
2015-10-02 2015-09-29 65.747 2,004 +520 0.00% 131,756
2015-09-30 2015-09-25 70.395 1,484 +445 0.00% 104,466
2015-09-25 2015-09-23 73.156 1,039 +223 0.00% 76,010
2015-09-04 2015-09-01 80.432 816 +148 0.00% 65,632
2015-09-01 2015-08-28 80.769 668 -445 0.00% 53,953
2015-08-26 2015-08-24 74.706 1,113 +445 0.00% 83,148
2015-08-24 2015-08-20 84.069 668 +223 0.00% 56,158
2015-08-17 2015-08-13 95.063 445 +6 0.00% 42,303
2015-08-03 2015-07-30 95.678 439 +439 0.00% 42,003
2015-07-23 2015-07-21 106.135 0 -439
2015-07-13 2015-07-09 101.077 439 -219 0.00% 44,373
2015-07-10 2015-07-08 92.671 658 +219 0.00% 60,978
2015-07-08 2015-07-06 99.437 439 +146 0.00% 43,653
2015-07-07 2015-07-03 99.779 293 +293 0.00% 29,235
2015-05-06 2015-05-04 123.376 0 -1,441
2015-04-23 2015-04-21 115.813 1,441 -1,441 0.00% 166,886
2015-03-09 2015-03-05 109.637 2,882 +1,441 0.00% 315,974
2015-03-06 2015-03-04 115.743 1,441 -2,594 0.00% 166,786
2015-03-02 2015-02-26 107.972 4,035 -721 0.00% 435,666
2015-01-05 2014-12-31 102.698 4,756 +721 0.00% 488,432
2014-12-04 2014-12-02 105.196 4,035 +720 0.00% 424,466
2014-11-27 2014-11-25 107.139 3,315 +721 0.00% 355,166
2014-11-18 2014-11-14 109.776 2,594 +721 0.00% 284,759
2014-11-17 2014-11-13 108.874 1,873 +720 0.00% 203,921
2014-11-04 2014-10-31 118.380 1,153 -1,657 0.00% 136,492
2014-10-15 2014-10-13 101.449 2,810 +720 0.00% 285,072
2014-10-14 2014-10-10 103.878 2,090 +144 0.00% 217,104
2014-10-08 2014-10-06 106.861 1,946 +289 0.00% 207,952
2014-09-19 2014-09-17 106.376 1,657 +432 0.00% 176,265
2014-09-18 2014-09-16 111.441 1,225 +288 0.00% 136,516
2014-08-18 2014-08-14 114.998 937 +9 0.00% 107,753
2014-08-07 2014-08-05 114.157 928 -713 0.00% 105,938
2014-07-31 2014-07-29 114.998 1,641 +214 0.00% 188,712
2014-07-29 2014-07-25 117.591 1,427 +714 0.00% 167,802
2014-06-03 2014-05-29 121.095 713 -2,141 0.00% 86,341
2014-05-08 2014-05-05 123.197 2,854 -357 0.00% 351,605
2014-05-05 2014-04-30 121.519 3,211 -214 0.00% 390,199
2014-05-02 2014-04-29 117.008 3,425 +20 0.00% 400,753
2014-04-30 2014-04-28 116.867 3,405 +2,128 0.00% 397,933
2014-04-29 2014-04-25 117.008 1,277 -284 0.00% 149,420
2014-04-22 2014-04-16 116.867 1,561 -212 0.00% 182,430
2014-04-17 2014-04-15 114.964 1,773 -3,618 0.00% 203,831
2014-04-15 2014-04-11 111.792 5,391 -709 0.00% 602,672
2014-04-04 2014-04-02 111.228 6,100 -142 0.00% 678,493
2014-04-02 2014-03-31 106.153 6,242 -213 0.00% 662,609
2014-03-07 2014-03-05 97.906 6,455 +213 0.00% 631,985
2014-03-06 2014-03-04 102.558 6,242 -426 0.00% 640,170
2014-03-03 2014-02-27 99.034 6,668 -142 0.00% 660,359
2014-02-18 2014-02-14 91.703 6,810 +142 0.00% 624,500
2014-02-17 2014-02-13 93.043 6,668 +213 0.00% 620,409
2014-02-13 2014-02-11 94.100 6,455 +213 0.00% 607,415
2014-01-29 2014-01-27 102.276 6,242 +4,256 0.00% 638,410
2014-01-23 2014-01-21 106.506 1,986 -71 0.00% 211,520
2014-01-22 2014-01-20 101.078 2,057 -284 0.00% 207,918
2014-01-20 2014-01-16 98.682 2,341 -71 0.00% 231,014
2014-01-15 2014-01-13 98.682 2,412 -213 0.00% 238,020
2014-01-13 2014-01-09 97.554 2,625 -212 0.00% 256,079
2013-12-30 2013-12-24 91.210 2,837 +141 0.00% 258,763
2013-11-28 2013-11-26 88.038 2,696 +213 0.00% 237,351
2013-11-19 2013-11-15 86.769 2,483 +710 0.00% 215,448
2013-11-13 2013-11-11 91.703 1,773 +496 0.00% 162,590
2013-11-07 2013-11-05 95.510 1,277 +71 0.00% 121,966
2013-09-13 2013-09-11 109.960 1,206 +71 0.00% 132,611
2013-09-04 2013-09-02 111.581 1,135 +426 0.00% 126,644
2013-09-02 2013-08-29 113.836 709 +283 0.00% 80,710
2013-08-28 2013-08-26 116.444 426 +213 0.00% 49,605
2013-08-16 2013-08-13 120.762 213 +1 0.00% 25,722
2013-07-26 2013-07-24 120.549 212 -212 0.00% 25,556
2013-07-16 2013-07-12 116.656 424 +212 0.00% 49,462
2013-06-04 2013-05-31 130.813 212 -212 0.00% 27,732
2013-05-22 2013-05-20 125.717 424 -212 0.00% 53,304
2013-05-21 2013-05-16 125.363 636 -141 0.00% 79,731
2013-05-02 2013-04-29 111.837 777 +3 0.00% 86,898
2013-04-09 2013-04-05 113.187 774 +141 0.00% 87,607
2013-03-28 2013-03-26 122.140 633 +422 0.00% 77,315
2013-03-18 2013-03-14 121.998 211 +211 0.00% 25,742
2013-02-21 2013-02-19 147.648 0 -211
2012-12-27 2012-12-20 132.443 211 -422 0.00% 27,945
2012-12-19 2012-12-17 123.774 633 +211 0.00% 78,349
2012-12-04 2012-11-30 129.032 422 -211 0.00% 54,452
2012-10-30 2012-10-26 123.206 633 +211 0.00% 77,989
2012-09-19 2012-09-17 131.235 422 -211 0.00% 55,381
2012-08-16 2012-08-14 125.941 633 +4 0.00% 79,721
2012-08-15 2012-08-13 125.226 629 +210 0.00% 78,767
2012-08-14 2012-08-10 126.371 419 +209 0.00% 52,949
2012-07-19 2012-07-17 147.695 210 -209 0.00% 31,016
2012-05-24 2012-05-22 143.544 419 +209 0.00% 60,145
2012-05-02 2012-04-27 148.972 210 +210 0.00% 31,284
2012-01-26 2012-01-19 142.626 0 -693
2011-12-06 2011-12-02 125.537 693 -694 0.00% 86,997
2011-11-29 2011-11-25 117.750 1,387 +694 0.00% 163,319
2011-11-16 2011-11-14 127.917 693 -694 0.00% 88,646
2011-11-10 2011-11-08 122.653 1,387 +694 0.00% 170,120
2011-11-09 2011-11-07 126.186 693 -694 0.00% 87,447
2011-11-08 2011-11-04 120.922 1,387 +694 0.00% 167,719
2011-09-01 2011-08-30 116.812 693 -694 0.00% 80,951
2011-08-16 2011-08-12 117.869 1,387 +694 0.00% 163,484
2011-08-15 2011-08-11 114.705 693 +13 0.00% 79,491
2011-08-05 2011-08-03 120.738 680 +680 0.00% 82,102
2011-04-11 2011-04-07 161.448 0 -658
2011-03-29 2011-03-25 149.298 658 -395 0.00% 98,238
2011-03-15 2011-03-11 136.844 1,053 +197 0.00% 144,097
2011-03-14 2011-03-10 141.476 856 +198 0.00% 121,104
2011-03-07 2011-03-03 155.373 658 +658 0.00% 102,236
2011-02-28 2011-02-24 150.969 0 -527
2011-02-25 2011-02-23 155.677 527 -197 0.00% 82,042
2011-02-17 2011-02-15 160.841 724 -988 0.00% 116,449
2011-01-25 2011-01-21 144.362 1,712 +988 0.00% 247,148
2011-01-07 2011-01-05 145.729 724 +197 0.00% 105,508
2011-01-06 2011-01-04 147.703 527 +527 0.00% 77,840
2010-11-05 2010-11-03 107.987 0 -1,317
2010-11-02 2010-10-29 106.164 1,317 +1,317 0.00% 139,818
2010-10-26 2010-10-22 108.518 0 -1,317
2010-10-11 2010-10-07 107.075 1,317 +1,317 0.00% 141,018
2010-08-02 2010-07-29 111.267 0 -1,286
2010-06-01 2010-05-28 96.105 1,286 -643 0.00% 123,591
2010-05-24 2010-05-19 94.705 1,929 +643 0.00% 182,687
2010-05-10 2010-05-06 102.636 1,286 +1,286 0.00% 131,990
2010-04-26 2010-04-22 117.643 0 -1,157
2010-04-23 2010-04-21 111.967 1,157 +1,157 0.00% 129,546
2010-03-19 2010-03-17 121.071 0 -630
2010-03-17 2010-03-15 114.164 630 +630 0.00% 71,923
2010-03-08 2010-03-04 113.211 0 -630
2010-03-04 2010-03-02 111.544 630 +630 0.00% 70,273
2010-03-01 2010-02-25 113.370 0 -1,260
2010-02-26 2010-02-24 109.956 1,260 +1,260 0.00% 138,545
2010-02-11 2010-02-09 100.826 0 -1,260
2010-02-04 2010-02-02 104.875 1,260 +1,260 0.00% 132,143
2010-01-07 2010-01-05 122.103 0 -315
2010-01-05 2009-12-31 117.260 315 -189 0.00% 36,937
2009-12-30 2009-12-28 116.784 504 +504 0.00% 58,859
2009-11-25 2009-11-23 102.255 0 -1,260
2009-11-24 2009-11-20 98.683 1,260 +1,260 0.00% 124,340
2009-11-19 2009-11-17 110.750 0 -1,260
2009-11-04 2009-11-02 94.792 1,260 +630 0.00% 119,439
2009-11-03 2009-10-30 97.492 630 -630 0.00% 61,420
2009-10-30 2009-10-28 93.919 1,260 -629 0.00% 118,338
2009-10-28 2009-10-23 93.363 1,889 -630 0.00% 176,364
2009-10-20 2009-10-16 93.602 2,519 -630 0.00% 235,782
2009-10-05 2009-09-30 87.250 3,149 -630 0.00% 274,751
2009-09-30 2009-09-28 83.281 3,779 -630 0.00% 314,718
2009-09-21 2009-09-17 82.804 4,409 -629 0.00% 365,085
2009-08-13 2009-08-11 87.193 5,038 +56 0.00% 439,280
2009-08-11 2009-08-07 83.580 4,982 +2,491 0.00% 416,398
2009-06-24 2009-06-22 67.603 2,491 +2,491 0.00% 168,399
2009-05-21 2009-05-19 62.224 0 -1,868
2009-05-19 2009-05-15 58.450 1,868 -623 0.00% 109,185
2009-05-15 2009-05-13 58.932 2,491 +2,491 0.00% 146,799
2009-05-07 2009-05-05 62.625 0 -1,246
2009-05-05 2009-04-30 56.041 1,246 -1,245 0.00% 69,828
2009-04-24 2009-04-22 59.414 2,491 -1,246 0.00% 147,999
2009-04-16 2009-04-14 52.762 3,737 +3,737 0.00% 197,172
2009-04-08 2009-04-06 55.127 0 -552
2009-03-27 2009-03-25 47.706 552 -613 0.00% 26,334
2009-03-16 2009-03-12 40.285 1,165 -613 0.00% 46,932
2009-03-02 2009-02-26 35.555 1,778 +613 0.00% 63,217
2009-01-08 2009-01-06 44.607 1,165 -1,839 0.00% 51,968
2008-12-17 2008-12-15 40.611 3,004 -613 0.00% 121,997
2008-12-16 2008-12-12 38.002 3,617 +613 0.00% 137,453
2008-12-15 2008-12-11 40.530 3,004 -1,840 0.00% 121,752
2008-12-03 2008-12-01 38.328 4,844 -613 0.00% 185,661
2008-11-24 2008-11-20 32.522 5,457 -1,226 0.00% 177,471
2008-11-13 2008-11-11 35.718 6,683 +613 0.00% 238,707
2008-11-12 2008-11-10 39.551 6,070 +613 0.00% 240,076
2008-11-11 2008-11-07 39.470 5,457 +1,594 0.00% 215,386
2008-11-06 2008-11-04 42.487 3,863 +1,594 0.00% 164,127
2008-11-05 2008-11-03 43.221 2,269 -1,226 0.00% 98,068
2008-11-04 2008-10-31 41.182 3,495 +2,453 0.00% 143,932
2008-10-22 2008-10-20 58.715 1,042 -1,717 0.00% 61,181
2008-10-16 2008-10-14 68.501 2,759 -981 0.00% 188,995
2008-10-10 2008-10-08 61.651 3,740 +674 0.00% 230,575
2008-09-12 2008-09-10 76.167 3,066 -613 0.00% 233,527
2008-08-29 2008-08-27 85.790 3,679 -245 0.00% 315,620
2008-08-14 2008-08-12 89.518 3,924 +103 0.00% 351,270
2008-08-01 2008-07-30 95.464 3,821 +238 0.00% 364,768
2008-07-29 2008-07-25 93.036 3,583 +598 0.00% 333,346
2008-05-19 2008-05-15 110.035 2,985 -299 0.00% 328,454
2008-05-14 2008-05-09 103.922 3,284 -299 0.00% 341,279
2008-05-09 2008-05-07 100.656 3,583 -597 0.00% 360,650
2008-05-06 2008-05-02 91.947 4,180 +2,986 0.00% 384,338
2008-04-10 2008-04-08 95.962 1,194 +32 0.00% 114,578
2008-03-17 2008-03-13 93.466 1,162 -581 0.00% 108,607
2008-03-13 2008-03-11 91.659 1,743 -523 0.00% 159,761
2008-03-12 2008-03-10 88.646 2,266 +523 0.00% 200,872
2008-02-29 2008-02-27 91.400 1,743 -581 0.00% 159,311
2008-02-26 2008-02-22 89.593 2,324 -290 0.00% 208,214
2008-02-22 2008-02-20 89.163 2,614 -581 0.00% 233,071
2008-02-15 2008-02-13 81.331 3,195 -291 0.00% 259,852
2008-01-24 2008-01-22 73.069 3,486 +581 0.00% 254,717
2008-01-16 2008-01-14 83.224 2,905 +291 0.00% 241,766
2008-01-11 2008-01-09 86.064 2,614 +1,162 0.00% 224,972
2008-01-09 2008-01-07 90.195 1,452 +290 0.00% 130,964
2007-11-14 2007-11-12 94.757 1,162 +581 0.00% 110,107
2007-11-13 2007-11-09 96.392 581 +291 0.00% 56,004
2007-11-12 2007-11-08 99.490 290 -2,615 0.00% 28,852
2007-10-25 2007-10-23 117.908 2,905 +2,905 0.00% 342,523
2007-06-26 2007-06-22 107.070 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top