History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 22,500 | +0 | 0.01% | 2,088,000 |
| 2025-10-13 | 2025-10-09 | 95.350 | 22,500 | +0 | 0.01% | 2,145,375 |
| 2025-10-10 | 2025-10-08 | 90.100 | 22,500 | +0 | 0.01% | 2,027,250 |
| 2025-10-09 | 2025-10-06 | 89.300 | 22,500 | +5,000 | 0.01% | 2,009,250 |
| 2025-09-22 | 2025-09-18 | 76.450 | 17,500 | -1,000 | 0.00% | 1,337,875 |
| 2025-09-18 | 2025-09-16 | 71.700 | 18,500 | -1,000 | 0.00% | 1,326,450 |
| 2025-09-15 | 2025-09-11 | 71.000 | 19,500 | -1,000 | 0.00% | 1,384,500 |
| 2025-09-04 | 2025-09-02 | 68.050 | 20,500 | +1,000 | 0.00% | 1,395,025 |
| 2025-08-29 | 2025-08-27 | 70.000 | 19,500 | +1,000 | 0.00% | 1,365,000 |
| 2025-08-27 | 2025-08-25 | 75.000 | 18,500 | -500 | 0.00% | 1,387,500 |
| 2025-08-18 | 2025-08-14 | 69.900 | 19,000 | -300 | 0.00% | 1,328,100 |
| 2025-08-14 | 2025-08-12 | 70.350 | 19,300 | -500 | 0.00% | 1,357,755 |
| 2025-08-11 | 2025-08-07 | 69.713 | 19,800 | +75 | 0.00% | 1,380,311 |
| 2025-08-01 | 2025-07-30 | 67.103 | 19,725 | +298 | 0.00% | 1,323,604 |
| 2025-07-24 | 2025-07-22 | 61.431 | 19,427 | +997 | 0.00% | 1,193,429 |
| 2025-07-21 | 2025-07-17 | 62.837 | 18,430 | -3,985 | 0.00% | 1,158,082 |
| 2025-07-02 | 2025-06-27 | 58.069 | 22,415 | -996 | 0.01% | 1,301,612 |
| 2025-06-06 | 2025-06-04 | 54.556 | 23,411 | -10,361 | 0.01% | 1,277,200 |
| 2025-06-02 | 2025-05-29 | 54.054 | 33,772 | -996 | 0.01% | 1,825,501 |
| 2025-05-29 | 2025-05-27 | 52.548 | 34,768 | +996 | 0.01% | 1,826,989 |
| 2025-05-23 | 2025-05-21 | 54.204 | 33,772 | -200 | 0.01% | 1,830,586 |
| 2025-05-13 | 2025-05-09 | 54.114 | 33,972 | +196 | 0.01% | 1,838,348 |
| 2025-05-07 | 2025-05-02 | 53.912 | 33,776 | +198 | 0.01% | 1,820,922 |
| 2025-04-14 | 2025-04-10 | 48.460 | 33,578 | +990 | 0.01% | 1,627,189 |
| 2025-04-10 | 2025-04-08 | 47.047 | 32,588 | -297 | 0.01% | 1,533,153 |
| 2025-04-09 | 2025-04-07 | 44.725 | 32,885 | +793 | 0.01% | 1,470,765 |
| 2025-03-25 | 2025-03-21 | 59.818 | 32,092 | -298 | 0.01% | 1,919,672 |
| 2025-03-24 | 2025-03-20 | 60.979 | 32,390 | +496 | 0.01% | 1,975,103 |
| 2025-03-20 | 2025-03-18 | 60.272 | 31,894 | -1,981 | 0.01% | 1,922,318 |
| 2025-03-18 | 2025-03-14 | 57.698 | 33,875 | -496 | 0.01% | 1,954,508 |
| 2025-03-17 | 2025-03-13 | 56.486 | 34,371 | +793 | 0.01% | 1,941,485 |
| 2025-03-12 | 2025-03-10 | 59.464 | 33,578 | +1,981 | 0.01% | 1,996,696 |
| 2025-03-05 | 2025-03-03 | 58.455 | 31,597 | +2,179 | 0.01% | 1,846,997 |
| 2025-03-04 | 2025-02-28 | 61.181 | 29,418 | +1,981 | 0.01% | 1,799,814 |
| 2025-03-03 | 2025-02-27 | 65.572 | 27,437 | -991 | 0.01% | 1,799,109 |
| 2025-02-28 | 2025-02-26 | 64.664 | 28,428 | +1,486 | 0.01% | 1,838,261 |
| 2025-02-26 | 2025-02-24 | 76.425 | 26,942 | -990 | 0.01% | 2,059,053 |
| 2025-02-21 | 2025-02-19 | 72.286 | 27,932 | +990 | 0.01% | 2,019,096 |
| 2025-02-13 | 2025-02-11 | 71.680 | 26,942 | +1,189 | 0.01% | 1,931,212 |
| 2025-02-05 | 2025-02-03 | 74.053 | 25,753 | -1,585 | 0.01% | 1,907,084 |
| 2025-02-04 | 2025-01-28 | 71.731 | 27,338 | +1,585 | 0.01% | 1,960,978 |
| 2025-01-10 | 2025-01-08 | 79.606 | 25,753 | -694 | 0.01% | 2,050,082 |
| 2025-01-07 | 2025-01-03 | 74.002 | 26,447 | +694 | 0.01% | 1,957,141 |
| 2024-12-16 | 2024-12-12 | 80.413 | 25,753 | -991 | 0.01% | 2,070,882 |
| 2024-12-09 | 2024-12-05 | 80.060 | 26,744 | +9,806 | 0.01% | 2,141,122 |
| 2024-11-26 | 2024-11-22 | 73.498 | 16,938 | +397 | 0.00% | 1,244,902 |
| 2024-11-21 | 2024-11-19 | 75.971 | 16,541 | -496 | 0.00% | 1,256,638 |
| 2024-11-15 | 2024-11-13 | 76.123 | 17,037 | +297 | 0.00% | 1,296,899 |
| 2024-11-07 | 2024-11-05 | 86.875 | 16,740 | +991 | 0.00% | 1,454,280 |
| 2024-10-30 | 2024-10-28 | 89.146 | 15,749 | -1,981 | 0.00% | 1,403,962 |
| 2024-10-15 | 2024-10-10 | 93.689 | 17,730 | +297 | 0.00% | 1,661,110 |
| 2024-10-10 | 2024-10-08 | 97.374 | 17,433 | +297 | 0.00% | 1,697,525 |
| 2024-10-09 | 2024-10-07 | 104.290 | 17,136 | +1,981 | 0.00% | 1,787,111 |
| 2024-10-04 | 2024-10-02 | 98.737 | 15,155 | -2,971 | 0.00% | 1,496,362 |
| 2024-10-02 | 2024-09-27 | 93.336 | 18,126 | -496 | 0.00% | 1,691,807 |
| 2024-09-12 | 2024-09-10 | 79.101 | 18,622 | -99 | 0.00% | 1,473,015 |
| 2024-09-11 | 2024-09-09 | 79.555 | 18,721 | +298 | 0.00% | 1,489,351 |
| 2024-09-03 | 2024-08-30 | 88.641 | 18,423 | -298 | 0.00% | 1,633,039 |
| 2024-08-22 | 2024-08-20 | 88.490 | 18,721 | -198 | 0.00% | 1,656,620 |
| 2024-08-12 | 2024-08-08 | 74.305 | 18,919 | +90 | 0.00% | 1,405,781 |
| 2024-08-06 | 2024-08-02 | 79.124 | 18,829 | +986 | 0.00% | 1,489,820 |
| 2024-07-30 | 2024-07-26 | 81.000 | 17,843 | +197 | 0.00% | 1,445,289 |
| 2024-07-26 | 2024-07-24 | 89.268 | 17,646 | +1,972 | 0.00% | 1,575,219 |
| 2024-07-19 | 2024-07-17 | 116.048 | 15,674 | +296 | 0.00% | 1,818,938 |
| 2024-07-18 | 2024-07-16 | 117.773 | 15,378 | +197 | 0.00% | 1,811,107 |
| 2024-07-17 | 2024-07-15 | 116.150 | 15,181 | -3,845 | 0.00% | 1,763,266 |
| 2024-07-05 | 2024-07-03 | 109.657 | 19,026 | +493 | 0.00% | 2,086,340 |
| 2024-07-02 | 2024-06-27 | 110.976 | 18,533 | -2,366 | 0.00% | 2,056,719 |
| 2024-05-13 | 2024-05-09 | 103.277 | 20,899 | +166 | 0.01% | 2,158,387 |
| 2024-04-18 | 2024-04-16 | 102.357 | 20,733 | +489 | 0.01% | 2,122,163 |
| 2024-04-16 | 2024-04-12 | 107.776 | 20,244 | +392 | 0.00% | 2,181,822 |
| 2024-04-11 | 2024-04-09 | 115.445 | 19,852 | -587 | 0.00% | 2,291,821 |
| 2024-03-22 | 2024-03-20 | 101.181 | 20,439 | -196 | 0.01% | 2,068,035 |
| 2024-03-21 | 2024-03-19 | 98.573 | 20,635 | +196 | 0.01% | 2,034,061 |
| 2024-03-19 | 2024-03-15 | 101.948 | 20,439 | -587 | 0.01% | 2,083,710 |
| 2024-03-18 | 2024-03-14 | 102.255 | 21,026 | -587 | 0.01% | 2,150,003 |
| 2024-03-14 | 2024-03-12 | 110.742 | 21,613 | -195 | 0.01% | 2,393,459 |
| 2024-03-13 | 2024-03-11 | 101.232 | 21,808 | +586 | 0.01% | 2,207,667 |
| 2024-03-08 | 2024-03-06 | 95.915 | 21,222 | +294 | 0.01% | 2,035,502 |
| 2024-03-07 | 2024-03-05 | 97.397 | 20,928 | +293 | 0.01% | 2,038,333 |
| 2024-03-06 | 2024-03-04 | 97.704 | 20,635 | +294 | 0.01% | 2,016,126 |
| 2024-03-01 | 2024-02-28 | 94.023 | 20,341 | -294 | 0.01% | 1,912,522 |
| 2024-02-27 | 2024-02-23 | 96.733 | 20,635 | +294 | 0.01% | 1,996,081 |
| 2024-02-26 | 2024-02-22 | 93.409 | 20,341 | -978 | 0.01% | 1,900,042 |
| 2024-02-08 | 2024-02-06 | 89.677 | 21,319 | -294 | 0.01% | 1,911,828 |
| 2024-01-24 | 2024-01-22 | 74.748 | 21,613 | -98 | 0.01% | 1,615,529 |
| 2023-12-04 | 2023-11-30 | 81.650 | 21,711 | +294 | 0.01% | 1,772,708 |
| 2023-11-30 | 2023-11-28 | 80.423 | 21,417 | +293 | 0.01% | 1,722,423 |
| 2023-08-14 | 2023-08-10 | 79.928 | 21,124 | +167 | 0.01% | 1,688,405 |
| 2023-08-04 | 2023-08-02 | 77.042 | 20,957 | -1,941 | 0.01% | 1,614,578 |
| 2023-07-31 | 2023-07-27 | 76.476 | 22,898 | +1,941 | 0.01% | 1,751,137 |
| 2023-06-16 | 2023-06-14 | 86.267 | 20,957 | -971 | 0.01% | 1,807,895 |
| 2023-06-15 | 2023-06-13 | 86.370 | 21,928 | -97 | 0.01% | 1,893,921 |
| 2023-05-19 | 2023-05-17 | 62.562 | 22,025 | -1,940 | 0.01% | 1,377,918 |
| 2023-05-12 | 2023-05-10 | 65.676 | 23,965 | +742 | 0.01% | 1,573,927 |
| 2023-05-11 | 2023-05-09 | 65.038 | 23,223 | +1,880 | 0.01% | 1,510,376 |
| 2023-03-15 | 2023-03-13 | 77.216 | 21,343 | -188 | 0.01% | 1,648,019 |
| 2023-03-09 | 2023-03-07 | 79.715 | 21,531 | -940 | 0.01% | 1,716,351 |
| 2023-03-06 | 2023-03-02 | 80.088 | 22,471 | -940 | 0.01% | 1,799,648 |
| 2023-03-03 | 2023-03-01 | 77.588 | 23,411 | -1,693 | 0.01% | 1,816,416 |
| 2023-02-13 | 2023-02-09 | 73.653 | 25,104 | +188 | 0.01% | 1,848,983 |
| 2023-02-06 | 2023-02-02 | 75.674 | 24,916 | -2,821 | 0.01% | 1,885,486 |
| 2023-01-30 | 2023-01-26 | 72.323 | 27,737 | -940 | 0.01% | 2,006,035 |
| 2023-01-13 | 2023-01-11 | 62.432 | 28,677 | -1,128 | 0.01% | 1,790,367 |
| 2023-01-09 | 2023-01-05 | 58.976 | 29,805 | -376 | 0.01% | 1,757,765 |
| 2022-12-16 | 2022-12-14 | 62.379 | 30,181 | +376 | 0.01% | 1,882,660 |
| 2022-12-15 | 2022-12-13 | 61.369 | 29,805 | -94 | 0.01% | 1,829,090 |
| 2022-11-29 | 2022-11-25 | 60.092 | 29,899 | -188 | 0.01% | 1,796,699 |
| 2022-11-28 | 2022-11-24 | 61.103 | 30,087 | +188 | 0.01% | 1,838,396 |
| 2022-11-17 | 2022-11-15 | 60.358 | 29,899 | -940 | 0.01% | 1,804,649 |
| 2022-10-31 | 2022-10-27 | 47.861 | 30,839 | -188 | 0.01% | 1,475,988 |
| 2022-10-24 | 2022-10-20 | 47.117 | 31,027 | +94 | 0.01% | 1,461,887 |
| 2022-10-13 | 2022-10-11 | 46.957 | 30,933 | -94 | 0.01% | 1,452,523 |
| 2022-10-12 | 2022-10-10 | 47.755 | 31,027 | +564 | 0.01% | 1,481,686 |
| 2022-10-06 | 2022-10-03 | 51.530 | 30,463 | +188 | 0.01% | 1,569,772 |
| 2022-09-22 | 2022-09-20 | 59.029 | 30,275 | +564 | 0.01% | 1,787,094 |
| 2022-08-31 | 2022-08-29 | 65.251 | 29,711 | -282 | 0.01% | 1,938,662 |
| 2022-08-29 | 2022-08-25 | 65.782 | 29,993 | +282 | 0.01% | 1,973,012 |
| 2022-08-12 | 2022-08-10 | 70.724 | 29,711 | +579 | 0.01% | 2,101,276 |
| 2022-08-10 | 2022-08-08 | 72.134 | 29,132 | -830 | 0.01% | 2,101,407 |
| 2022-08-09 | 2022-08-05 | 72.514 | 29,962 | -645 | 0.01% | 2,172,653 |
| 2022-08-08 | 2022-08-04 | 68.337 | 30,607 | -369 | 0.01% | 2,091,604 |
| 2022-08-02 | 2022-07-29 | 67.795 | 30,976 | +92 | 0.01% | 2,100,021 |
| 2022-07-26 | 2022-07-22 | 69.205 | 30,884 | -921 | 0.01% | 2,137,334 |
| 2022-07-25 | 2022-07-21 | 69.965 | 31,805 | +921 | 0.01% | 2,225,222 |
| 2022-07-21 | 2022-07-19 | 68.880 | 30,884 | +922 | 0.01% | 2,127,284 |
| 2022-07-13 | 2022-07-11 | 68.500 | 29,962 | -922 | 0.01% | 2,052,402 |
| 2022-07-11 | 2022-07-07 | 65.951 | 30,884 | +461 | 0.01% | 2,036,833 |
| 2022-07-05 | 2022-06-30 | 72.297 | 30,423 | +461 | 0.01% | 2,199,482 |
| 2022-06-30 | 2022-06-28 | 75.063 | 29,962 | -2,304 | 0.01% | 2,249,029 |
| 2022-06-28 | 2022-06-24 | 74.466 | 32,266 | -1,844 | 0.01% | 2,402,724 |
| 2022-06-23 | 2022-06-21 | 73.761 | 34,110 | +1,844 | 0.01% | 2,515,990 |
| 2022-06-15 | 2022-06-13 | 72.459 | 32,266 | +4,978 | 0.01% | 2,337,975 |
| 2022-06-13 | 2022-06-09 | 80.052 | 27,288 | -2,766 | 0.01% | 2,184,471 |
| 2022-06-02 | 2022-05-31 | 77.558 | 30,054 | -1,751 | 0.01% | 2,330,916 |
| 2022-05-30 | 2022-05-26 | 73.544 | 31,805 | +4,609 | 0.01% | 2,339,071 |
| 2022-05-26 | 2022-05-24 | 74.900 | 27,196 | +1,291 | 0.01% | 2,036,981 |
| 2022-05-20 | 2022-05-18 | 82.818 | 25,905 | +2,950 | 0.01% | 2,145,413 |
| 2022-05-19 | 2022-05-17 | 85.042 | 22,955 | -2,028 | 0.01% | 1,952,143 |
| 2022-05-18 | 2022-05-16 | 81.951 | 24,983 | +368 | 0.01% | 2,047,375 |
| 2022-05-12 | 2022-05-10 | 91.258 | 24,615 | +1,633 | 0.01% | 2,246,308 |
| 2022-05-11 | 2022-05-06 | 90.619 | 22,982 | +3,787 | 0.01% | 2,082,599 |
| 2022-05-10 | 2022-05-05 | 93.581 | 19,195 | -1,205 | 0.01% | 1,796,292 |
| 2022-05-04 | 2022-04-29 | 93.000 | 20,400 | -172 | 0.01% | 1,897,207 |
| 2022-04-26 | 2022-04-22 | 90.096 | 20,572 | -86 | 0.01% | 1,853,453 |
| 2022-04-25 | 2022-04-21 | 90.503 | 20,658 | -258 | 0.01% | 1,869,601 |
| 2022-04-08 | 2022-04-06 | 90.038 | 20,916 | +861 | 0.01% | 1,883,231 |
| 2022-04-04 | 2022-03-31 | 92.361 | 20,055 | +774 | 0.01% | 1,852,307 |
| 2022-03-31 | 2022-03-29 | 95.789 | 19,281 | -344 | 0.01% | 1,846,900 |
| 2022-03-29 | 2022-03-25 | 94.162 | 19,625 | +344 | 0.01% | 1,847,932 |
| 2022-03-22 | 2022-03-18 | 99.681 | 19,281 | -602 | 0.01% | 1,921,941 |
| 2022-03-14 | 2022-03-10 | 89.515 | 19,883 | -86 | 0.01% | 1,779,827 |
| 2022-03-11 | 2022-03-09 | 87.017 | 19,969 | +86 | 0.01% | 1,737,646 |
| 2022-03-09 | 2022-03-07 | 86.494 | 19,883 | +86 | 0.01% | 1,719,768 |
| 2022-03-08 | 2022-03-04 | 93.814 | 19,797 | +344 | 0.01% | 1,857,228 |
| 2022-03-07 | 2022-03-03 | 96.021 | 19,453 | +258 | 0.01% | 1,867,896 |
| 2022-03-01 | 2022-02-25 | 101.598 | 19,195 | -172 | 0.01% | 1,950,164 |
| 2022-02-28 | 2022-02-24 | 99.506 | 19,367 | -1,721 | 0.01% | 1,927,139 |
| 2022-02-24 | 2022-02-22 | 95.614 | 21,088 | +860 | 0.01% | 2,016,315 |
| 2022-02-23 | 2022-02-21 | 95.266 | 20,228 | -344 | 0.01% | 1,927,037 |
| 2022-02-18 | 2022-02-16 | 93.291 | 20,572 | +344 | 0.01% | 1,919,178 |
| 2022-02-07 | 2022-01-31 | 89.922 | 20,228 | +86 | 0.01% | 1,818,935 |
| 2021-12-23 | 2021-12-21 | 94.394 | 20,142 | -860 | 0.01% | 1,901,294 |
| 2021-12-20 | 2021-12-16 | 94.685 | 21,002 | +860 | 0.01% | 1,988,573 |
| 2021-12-17 | 2021-12-15 | 93.117 | 20,142 | +431 | 0.01% | 1,875,553 |
| 2021-12-16 | 2021-12-14 | 94.336 | 19,711 | +430 | 0.01% | 1,859,465 |
| 2021-12-13 | 2021-12-09 | 99.100 | 19,281 | -430 | 0.01% | 1,910,741 |
| 2021-12-03 | 2021-12-01 | 97.706 | 19,711 | -431 | 0.01% | 1,925,874 |
| 2021-11-26 | 2021-11-24 | 94.743 | 20,142 | +861 | 0.01% | 1,908,314 |
| 2021-11-25 | 2021-11-23 | 97.125 | 19,281 | -172 | 0.01% | 1,872,660 |
| 2021-11-12 | 2021-11-10 | 98.170 | 19,453 | +517 | 0.01% | 1,909,706 |
| 2021-11-09 | 2021-11-05 | 94.801 | 18,936 | +430 | 0.01% | 1,795,154 |
| 2021-11-05 | 2021-11-03 | 93.349 | 18,506 | +86 | 0.01% | 1,727,514 |
| 2021-10-19 | 2021-10-15 | 96.021 | 18,420 | -430 | 0.01% | 1,768,706 |
| 2021-10-18 | 2021-10-12 | 93.175 | 18,850 | +86 | 0.01% | 1,756,341 |
| 2021-10-15 | 2021-10-11 | 97.183 | 18,764 | -345 | 0.01% | 1,823,537 |
| 2021-10-11 | 2021-10-07 | 100.029 | 19,109 | +86 | 0.01% | 1,911,456 |
| 2021-10-06 | 2021-10-04 | 103.050 | 19,023 | -344 | 0.01% | 1,960,315 |
| 2021-10-05 | 2021-09-30 | 100.087 | 19,367 | +431 | 0.01% | 1,938,389 |
| 2021-10-04 | 2021-09-29 | 102.062 | 18,936 | +516 | 0.01% | 1,932,650 |
| 2021-09-21 | 2021-09-17 | 107.639 | 18,420 | -344 | 0.01% | 1,982,706 |
| 2021-09-13 | 2021-09-09 | 106.477 | 18,764 | -345 | 0.01% | 1,997,934 |
| 2021-09-10 | 2021-09-08 | 104.618 | 19,109 | +345 | 0.01% | 1,999,148 |
| 2021-09-07 | 2021-09-03 | 111.298 | 18,764 | -86 | 0.01% | 2,088,402 |
| 2021-09-02 | 2021-08-31 | 107.581 | 18,850 | -345 | 0.01% | 2,027,895 |
| 2021-08-31 | 2021-08-27 | 104.502 | 19,195 | +345 | 0.01% | 2,005,915 |
| 2021-08-23 | 2021-08-19 | 102.875 | 18,850 | +946 | 0.01% | 1,939,202 |
| 2021-08-19 | 2021-08-17 | 106.535 | 17,904 | +517 | 0.01% | 1,907,404 |
| 2021-08-18 | 2021-08-16 | 110.369 | 17,387 | +344 | 0.00% | 1,918,985 |
| 2021-08-16 | 2021-08-12 | 115.945 | 17,043 | -86 | 0.00% | 1,976,059 |
| 2021-08-12 | 2021-08-10 | 120.153 | 17,129 | +219 | 0.00% | 2,058,108 |
| 2021-08-10 | 2021-08-06 | 120.506 | 16,910 | +85 | 0.00% | 2,037,765 |
| 2021-08-09 | 2021-08-05 | 120.036 | 16,825 | -255 | 0.00% | 2,019,602 |
| 2021-08-06 | 2021-08-04 | 117.917 | 17,080 | +255 | 0.00% | 2,014,031 |
| 2021-08-02 | 2021-07-29 | 119.683 | 16,825 | +850 | 0.00% | 2,013,662 |
| 2021-07-30 | 2021-07-28 | 117.800 | 15,975 | -765 | 0.00% | 1,881,852 |
| 2021-07-21 | 2021-07-19 | 120.036 | 16,740 | +425 | 0.00% | 2,009,399 |
| 2021-07-20 | 2021-07-16 | 126.744 | 16,315 | +170 | 0.00% | 2,067,822 |
| 2021-07-12 | 2021-07-08 | 125.684 | 16,145 | -935 | 0.00% | 2,029,176 |
| 2021-06-25 | 2021-06-23 | 119.565 | 17,080 | +5,948 | 0.00% | 2,042,171 |
| 2021-06-17 | 2021-06-15 | 117.211 | 11,132 | -2,549 | 0.00% | 1,304,797 |
| 2021-06-10 | 2021-06-08 | 121.330 | 13,681 | +1,105 | 0.00% | 1,659,919 |
| 2021-06-03 | 2021-06-01 | 122.625 | 12,576 | +170 | 0.00% | 1,542,129 |
| 2021-06-02 | 2021-05-31 | 120.860 | 12,406 | -510 | 0.00% | 1,499,383 |
| 2021-06-01 | 2021-05-28 | 120.506 | 12,916 | +765 | 0.00% | 1,556,462 |
| 2021-05-31 | 2021-05-27 | 121.448 | 12,151 | +85 | 0.00% | 1,475,714 |
| 2021-05-28 | 2021-05-26 | 116.682 | 12,066 | +849 | 0.00% | 1,407,883 |
| 2021-05-24 | 2021-05-20 | 119.565 | 11,217 | -679 | 0.00% | 1,341,161 |
| 2021-05-21 | 2021-05-18 | 120.389 | 11,896 | +594 | 0.00% | 1,432,145 |
| 2021-05-14 | 2021-05-12 | 123.260 | 11,302 | +1,700 | 0.00% | 1,393,084 |
| 2021-05-13 | 2021-05-11 | 131.061 | 9,602 | +187 | 0.00% | 1,258,449 |
| 2021-05-11 | 2021-05-07 | 134.422 | 9,415 | -250 | 0.00% | 1,265,581 |
| 2021-05-07 | 2021-05-05 | 132.381 | 9,665 | +1,083 | 0.00% | 1,279,466 |
| 2021-05-04 | 2021-04-30 | 141.383 | 8,582 | +1,000 | 0.00% | 1,213,348 |
| 2021-05-03 | 2021-04-29 | 146.424 | 7,582 | +83 | 0.00% | 1,110,184 |
| 2021-04-30 | 2021-04-28 | 149.904 | 7,499 | -500 | 0.00% | 1,124,132 |
| 2021-04-29 | 2021-04-27 | 143.663 | 7,999 | -500 | 0.00% | 1,149,162 |
| 2021-04-28 | 2021-04-26 | 140.663 | 8,499 | +500 | 0.00% | 1,195,493 |
| 2021-04-26 | 2021-04-22 | 147.504 | 7,999 | -83 | 0.00% | 1,179,883 |
| 2021-04-23 | 2021-04-21 | 142.583 | 8,082 | -1,916 | 0.00% | 1,152,356 |
| 2021-04-16 | 2021-04-14 | 120.019 | 9,998 | -334 | 0.00% | 1,199,954 |
| 2021-04-15 | 2021-04-13 | 118.879 | 10,332 | +334 | 0.00% | 1,228,260 |
| 2021-04-12 | 2021-04-08 | 126.380 | 9,998 | -1,167 | 0.00% | 1,263,551 |
| 2021-03-31 | 2021-03-29 | 120.019 | 11,165 | -833 | 0.00% | 1,340,017 |
| 2021-03-25 | 2021-03-23 | 116.419 | 11,998 | +833 | 0.00% | 1,396,793 |
| 2021-03-22 | 2021-03-18 | 120.499 | 11,165 | -333 | 0.00% | 1,345,377 |
| 2021-03-16 | 2021-03-12 | 117.079 | 11,498 | +333 | 0.00% | 1,346,173 |
| 2021-03-12 | 2021-03-10 | 114.799 | 11,165 | +833 | 0.00% | 1,281,726 |
| 2021-03-11 | 2021-03-09 | 110.538 | 10,332 | +584 | 0.00% | 1,142,077 |
| 2021-03-08 | 2021-03-04 | 116.359 | 9,748 | +416 | 0.00% | 1,134,266 |
| 2021-03-04 | 2021-03-02 | 124.460 | 9,332 | +1,667 | 0.00% | 1,161,462 |
| 2021-03-03 | 2021-03-01 | 125.180 | 7,665 | +833 | 0.00% | 959,506 |
| 2021-03-02 | 2021-02-26 | 129.501 | 6,832 | +833 | 0.00% | 884,750 |
| 2021-02-23 | 2021-02-19 | 141.383 | 5,999 | +833 | 0.00% | 848,156 |
| 2021-02-22 | 2021-02-18 | 146.784 | 5,166 | +83 | 0.00% | 758,285 |
| 2021-02-18 | 2021-02-16 | 149.664 | 5,083 | +167 | 0.00% | 760,743 |
| 2021-02-17 | 2021-02-11 | 144.623 | 4,916 | +167 | 0.00% | 710,968 |
| 2021-02-04 | 2021-02-02 | 141.383 | 4,749 | -500 | 0.00% | 671,427 |
| 2021-02-03 | 2021-02-01 | 135.622 | 5,249 | +83 | 0.00% | 711,879 |
| 2021-01-27 | 2021-01-25 | 151.344 | 5,166 | +417 | 0.00% | 781,845 |
| 2021-01-26 | 2021-01-22 | 149.904 | 4,749 | +416 | 0.00% | 711,895 |
| 2021-01-25 | 2021-01-21 | 157.465 | 4,333 | -5,749 | 0.00% | 682,298 |
| 2021-01-22 | 2021-01-20 | 150.024 | 10,082 | -4,166 | 0.00% | 1,512,544 |
| 2021-01-20 | 2021-01-18 | 143.303 | 14,248 | -833 | 0.00% | 2,041,783 |
| 2021-01-19 | 2021-01-15 | 131.541 | 15,081 | -333 | 0.00% | 1,983,774 |
| 2021-01-18 | 2021-01-14 | 120.740 | 15,414 | -500 | 0.00% | 1,861,079 |
| 2021-01-15 | 2021-01-13 | 120.019 | 15,914 | -1,250 | 0.00% | 1,909,989 |
| 2021-01-14 | 2021-01-12 | 116.239 | 17,164 | +667 | 0.01% | 1,995,122 |
| 2021-01-07 | 2021-01-05 | 117.559 | 16,497 | +333 | 0.00% | 1,939,371 |
| 2021-01-06 | 2021-01-04 | 117.559 | 16,164 | +250 | 0.00% | 1,900,224 |
| 2021-01-05 | 2020-12-31 | 122.780 | 15,914 | -500 | 0.00% | 1,953,918 |
| 2021-01-04 | 2020-12-29 | 117.139 | 16,414 | +83 | 0.00% | 1,922,718 |
| 2020-12-30 | 2020-12-28 | 120.019 | 16,331 | +84 | 0.00% | 1,960,037 |
| 2020-12-23 | 2020-12-21 | 116.119 | 16,247 | +333 | 0.00% | 1,886,582 |
| 2020-12-21 | 2020-12-17 | 120.019 | 15,914 | -833 | 0.00% | 1,909,989 |
| 2020-12-18 | 2020-12-16 | 114.318 | 16,747 | +500 | 0.00% | 1,914,491 |
| 2020-12-17 | 2020-12-15 | 115.399 | 16,247 | +333 | 0.00% | 1,874,882 |
| 2020-12-16 | 2020-12-14 | 118.279 | 15,914 | -1,167 | 0.00% | 1,882,294 |
| 2020-12-14 | 2020-12-10 | 116.959 | 17,081 | +334 | 0.00% | 1,997,775 |
| 2020-12-08 | 2020-12-04 | 119.599 | 16,747 | -1,417 | 0.00% | 2,002,930 |
| 2020-12-03 | 2020-12-01 | 112.998 | 18,164 | -83 | 0.01% | 2,052,500 |
| 2020-12-02 | 2020-11-30 | 116.419 | 18,247 | -250 | 0.01% | 2,124,294 |
| 2020-12-01 | 2020-11-27 | 111.498 | 18,497 | -333 | 0.01% | 2,062,379 |
| 2020-11-30 | 2020-11-26 | 109.218 | 18,830 | +83 | 0.01% | 2,056,568 |
| 2020-11-26 | 2020-11-24 | 110.538 | 18,747 | +500 | 0.01% | 2,072,253 |
| 2020-11-18 | 2020-11-16 | 104.417 | 18,247 | +333 | 0.01% | 1,905,295 |
| 2020-11-16 | 2020-11-12 | 101.896 | 17,914 | -833 | 0.01% | 1,825,373 |
| 2020-11-13 | 2020-11-11 | 99.256 | 18,747 | +83 | 0.01% | 1,860,753 |
| 2020-11-10 | 2020-11-06 | 95.956 | 18,664 | -333 | 0.01% | 1,790,914 |
| 2020-11-09 | 2020-11-05 | 93.735 | 18,997 | +417 | 0.01% | 1,780,687 |
| 2020-11-06 | 2020-11-04 | 93.675 | 18,580 | -834 | 0.01% | 1,740,484 |
| 2020-11-05 | 2020-11-03 | 90.435 | 19,414 | +834 | 0.01% | 1,755,698 |
| 2020-11-04 | 2020-11-02 | 89.474 | 18,580 | +166 | 0.01% | 1,662,435 |
| 2020-11-03 | 2020-10-30 | 93.615 | 18,414 | +2,833 | 0.01% | 1,723,829 |
| 2020-11-02 | 2020-10-29 | 99.076 | 15,581 | -666 | 0.00% | 1,543,703 |
| 2020-10-27 | 2020-10-22 | 105.077 | 16,247 | -750 | 0.00% | 1,707,186 |
| 2020-10-22 | 2020-10-20 | 103.697 | 16,997 | +750 | 0.00% | 1,762,534 |
| 2020-10-15 | 2020-10-12 | 101.416 | 16,247 | +166 | 0.00% | 1,647,712 |
| 2020-10-09 | 2020-10-07 | 102.917 | 16,081 | +250 | 0.00% | 1,655,002 |
| 2020-09-25 | 2020-09-23 | 102.016 | 15,831 | -333 | 0.00% | 1,615,023 |
| 2020-09-24 | 2020-09-22 | 101.896 | 16,164 | -1,666 | 0.00% | 1,647,054 |
| 2020-09-23 | 2020-09-21 | 96.016 | 17,830 | -834 | 0.01% | 1,711,957 |
| 2020-09-22 | 2020-09-18 | 92.175 | 18,664 | +4,916 | 0.01% | 1,720,352 |
| 2020-09-21 | 2020-09-17 | 94.215 | 13,748 | +250 | 0.00% | 1,295,271 |
| 2020-09-16 | 2020-09-14 | 94.695 | 13,498 | +84 | 0.00% | 1,278,197 |
| 2020-09-15 | 2020-09-11 | 94.275 | 13,414 | +166 | 0.00% | 1,264,608 |
| 2020-09-01 | 2020-08-28 | 99.856 | 13,248 | -250 | 0.00% | 1,322,894 |
| 2020-08-28 | 2020-08-26 | 98.416 | 13,498 | +250 | 0.00% | 1,328,418 |
| 2020-08-13 | 2020-08-11 | 111.716 | 13,248 | +104 | 0.00% | 1,480,015 |
| 2020-08-11 | 2020-08-07 | 111.293 | 13,144 | -165 | 0.00% | 1,462,831 |
| 2020-08-06 | 2020-08-04 | 111.837 | 13,309 | -165 | 0.00% | 1,488,439 |
| 2020-08-03 | 2020-07-30 | 107.845 | 13,474 | +2,149 | 0.00% | 1,453,104 |
| 2020-07-31 | 2020-07-29 | 114.922 | 11,325 | +165 | 0.00% | 1,301,489 |
| 2020-07-30 | 2020-07-28 | 122.664 | 11,160 | -82 | 0.00% | 1,368,929 |
| 2020-07-27 | 2020-07-23 | 123.027 | 11,242 | -248 | 0.00% | 1,383,067 |
| 2020-07-24 | 2020-07-22 | 117.946 | 11,490 | -83 | 0.00% | 1,355,200 |
| 2020-07-23 | 2020-07-21 | 120.184 | 11,573 | -83 | 0.00% | 1,390,889 |
| 2020-07-22 | 2020-07-20 | 110.990 | 11,656 | +166 | 0.00% | 1,293,702 |
| 2020-07-20 | 2020-07-16 | 107.482 | 11,490 | +165 | 0.00% | 1,234,970 |
| 2020-07-14 | 2020-07-10 | 121.091 | 11,325 | -1,653 | 0.00% | 1,371,359 |
| 2020-07-13 | 2020-07-09 | 121.454 | 12,978 | -1,654 | 0.00% | 1,576,233 |
| 2020-07-09 | 2020-07-07 | 105.305 | 14,632 | -826 | 0.00% | 1,540,818 |
| 2020-07-08 | 2020-07-06 | 107.180 | 15,458 | +826 | 0.00% | 1,656,784 |
| 2020-07-07 | 2020-07-03 | 102.522 | 14,632 | +992 | 0.00% | 1,500,107 |
| 2020-06-18 | 2020-06-16 | 95.264 | 13,640 | -413 | 0.00% | 1,299,403 |
| 2020-06-16 | 2020-06-12 | 91.454 | 14,053 | +331 | 0.00% | 1,285,197 |
| 2020-06-15 | 2020-06-11 | 93.147 | 13,722 | -744 | 0.00% | 1,278,165 |
| 2020-06-12 | 2020-06-10 | 96.837 | 14,466 | -8,267 | 0.00% | 1,400,840 |
| 2020-06-08 | 2020-06-04 | 89.518 | 22,733 | +3,307 | 0.01% | 2,035,013 |
| 2020-06-03 | 2020-06-01 | 89.216 | 19,426 | -3,307 | 0.01% | 1,733,102 |
| 2020-05-28 | 2020-05-26 | 88.369 | 22,733 | +3,307 | 0.01% | 2,008,888 |
| 2020-05-26 | 2020-05-22 | 87.462 | 19,426 | +1,653 | 0.01% | 1,699,028 |
| 2020-05-25 | 2020-05-21 | 92.966 | 17,773 | +1,653 | 0.01% | 1,652,279 |
| 2020-05-22 | 2020-05-20 | 92.240 | 16,120 | -413 | 0.00% | 1,486,907 |
| 2020-05-21 | 2020-05-19 | 93.147 | 16,533 | -413 | 0.00% | 1,540,002 |
| 2020-05-20 | 2020-05-18 | 89.881 | 16,946 | +826 | 0.01% | 1,523,122 |
| 2020-05-19 | 2020-05-15 | 94.962 | 16,120 | +2,480 | 0.00% | 1,530,783 |
| 2020-05-18 | 2020-05-14 | 94.962 | 13,640 | +414 | 0.00% | 1,295,278 |
| 2020-05-14 | 2020-05-12 | 99.091 | 13,226 | +115 | 0.00% | 1,310,580 |
| 2020-05-12 | 2020-05-08 | 100.861 | 13,111 | -82 | 0.00% | 1,322,384 |
| 2020-05-07 | 2020-05-05 | 96.895 | 13,193 | -164 | 0.00% | 1,278,330 |
| 2020-04-29 | 2020-04-27 | 93.966 | 13,357 | +246 | 0.00% | 1,255,101 |
| 2020-04-27 | 2020-04-23 | 95.796 | 13,111 | +82 | 0.00% | 1,255,985 |
| 2020-04-14 | 2020-04-08 | 100.861 | 13,029 | -328 | 0.00% | 1,314,113 |
| 2020-04-09 | 2020-04-07 | 101.105 | 13,357 | -1,311 | 0.00% | 1,350,456 |
| 2020-04-08 | 2020-04-06 | 90.671 | 14,668 | +246 | 0.00% | 1,329,960 |
| 2020-04-07 | 2020-04-03 | 86.400 | 14,422 | -164 | 0.00% | 1,246,056 |
| 2020-04-03 | 2020-04-01 | 89.817 | 14,586 | -82 | 0.00% | 1,310,065 |
| 2020-04-02 | 2020-03-31 | 88.596 | 14,668 | -82 | 0.00% | 1,299,530 |
| 2020-04-01 | 2020-03-30 | 83.593 | 14,750 | +328 | 0.00% | 1,232,996 |
| 2020-03-30 | 2020-03-26 | 89.817 | 14,422 | +328 | 0.00% | 1,295,335 |
| 2020-03-27 | 2020-03-25 | 90.305 | 14,094 | -164 | 0.00% | 1,272,755 |
| 2020-03-25 | 2020-03-23 | 83.227 | 14,258 | -328 | 0.00% | 1,186,648 |
| 2020-03-24 | 2020-03-20 | 86.583 | 14,586 | +410 | 0.00% | 1,262,896 |
| 2020-03-23 | 2020-03-19 | 84.569 | 14,176 | +82 | 0.00% | 1,198,853 |
| 2020-03-20 | 2020-03-18 | 89.084 | 14,094 | -246 | 0.00% | 1,255,556 |
| 2020-03-18 | 2020-03-16 | 91.403 | 14,340 | +246 | 0.00% | 1,310,720 |
| 2020-03-17 | 2020-03-13 | 99.030 | 14,094 | -1,639 | 0.00% | 1,395,731 |
| 2020-03-16 | 2020-03-12 | 98.176 | 15,733 | -164 | 0.00% | 1,544,602 |
| 2020-03-13 | 2020-03-11 | 101.593 | 15,897 | +82 | 0.00% | 1,615,022 |
| 2020-03-12 | 2020-03-10 | 101.898 | 15,815 | +573 | 0.00% | 1,611,516 |
| 2020-03-11 | 2020-03-09 | 102.081 | 15,242 | -819 | 0.00% | 1,555,918 |
| 2020-03-10 | 2020-03-06 | 107.695 | 16,061 | +246 | 0.00% | 1,729,682 |
| 2020-03-09 | 2020-03-05 | 109.891 | 15,815 | +1,229 | 0.00% | 1,737,928 |
| 2020-03-06 | 2020-03-04 | 111.600 | 14,586 | +737 | 0.00% | 1,627,792 |
| 2020-03-05 | 2020-03-03 | 114.528 | 13,849 | -1,557 | 0.00% | 1,586,104 |
| 2020-03-04 | 2020-03-02 | 113.491 | 15,406 | +820 | 0.00% | 1,748,444 |
| 2020-03-03 | 2020-02-28 | 112.698 | 14,586 | +737 | 0.00% | 1,643,811 |
| 2020-03-02 | 2020-02-27 | 115.871 | 13,849 | -491 | 0.00% | 1,604,694 |
| 2020-02-25 | 2020-02-21 | 118.800 | 14,340 | +164 | 0.00% | 1,703,586 |
| 2020-02-24 | 2020-02-20 | 120.264 | 14,176 | +409 | 0.00% | 1,704,862 |
| 2020-02-21 | 2020-02-19 | 122.400 | 13,767 | -409 | 0.00% | 1,685,075 |
| 2020-02-20 | 2020-02-18 | 122.155 | 14,176 | +2,458 | 0.00% | 1,731,676 |
| 2020-02-10 | 2020-02-06 | 136.555 | 11,718 | +1,639 | 0.00% | 1,600,157 |
| 2020-01-30 | 2020-01-24 | 140.949 | 10,079 | -410 | 0.00% | 1,420,621 |
| 2020-01-22 | 2020-01-20 | 145.220 | 10,489 | +410 | 0.00% | 1,523,211 |
| 2019-12-27 | 2019-12-20 | 130.454 | 10,079 | -1,639 | 0.00% | 1,314,843 |
| 2019-12-09 | 2019-12-05 | 128.867 | 11,718 | +819 | 0.00% | 1,510,067 |
| 2019-12-06 | 2019-12-04 | 124.596 | 10,899 | -819 | 0.00% | 1,357,974 |
| 2019-12-05 | 2019-12-03 | 124.352 | 11,718 | +1,639 | 0.00% | 1,457,158 |
| 2019-11-22 | 2019-11-20 | 129.844 | 10,079 | -1,639 | 0.00% | 1,308,694 |
| 2019-11-08 | 2019-11-06 | 128.013 | 11,718 | -164 | 0.00% | 1,500,057 |
| 2019-11-07 | 2019-11-05 | 126.793 | 11,882 | -164 | 0.00% | 1,506,552 |
| 2019-11-06 | 2019-11-04 | 122.033 | 12,046 | +164 | 0.00% | 1,470,015 |
| 2019-11-05 | 2019-11-01 | 125.694 | 11,882 | +1,803 | 0.00% | 1,493,502 |
| 2019-10-16 | 2019-10-14 | 129.111 | 10,079 | -902 | 0.00% | 1,301,314 |
| 2019-10-14 | 2019-10-10 | 123.864 | 10,981 | -82 | 0.00% | 1,360,150 |
| 2019-10-09 | 2019-10-04 | 117.640 | 11,063 | -409 | 0.00% | 1,301,454 |
| 2019-10-04 | 2019-10-02 | 119.105 | 11,472 | +409 | 0.00% | 1,366,369 |
| 2019-09-16 | 2019-09-12 | 118.372 | 11,063 | -327 | 0.00% | 1,309,554 |
| 2019-09-13 | 2019-09-11 | 115.078 | 11,390 | +327 | 0.00% | 1,310,733 |
| 2019-09-09 | 2019-09-05 | 119.776 | 11,063 | -4,097 | 0.00% | 1,325,080 |
| 2019-09-06 | 2019-09-04 | 110.074 | 15,160 | +4,097 | 0.00% | 1,668,724 |
| 2019-09-04 | 2019-09-02 | 110.318 | 11,063 | -819 | 0.00% | 1,220,451 |
| 2019-09-03 | 2019-08-30 | 109.647 | 11,882 | -1,639 | 0.00% | 1,302,826 |
| 2019-09-02 | 2019-08-29 | 107.511 | 13,521 | +410 | 0.00% | 1,453,663 |
| 2019-08-28 | 2019-08-26 | 109.220 | 13,111 | +1,639 | 0.00% | 1,431,983 |
| 2019-08-20 | 2019-08-16 | 114.345 | 11,472 | -1,639 | 0.00% | 1,311,770 |
| 2019-08-15 | 2019-08-13 | 107.919 | 13,111 | +190 | 0.00% | 1,414,924 |
| 2019-08-06 | 2019-08-02 | 106.928 | 12,921 | +1,615 | 0.00% | 1,381,619 |
| 2019-07-25 | 2019-07-23 | 110.519 | 11,306 | -161 | 0.00% | 1,249,531 |
| 2019-07-24 | 2019-07-22 | 105.690 | 11,467 | +161 | 0.00% | 1,211,946 |
| 2019-07-23 | 2019-07-19 | 107.857 | 11,306 | -2,503 | 0.00% | 1,219,430 |
| 2019-07-12 | 2019-07-10 | 97.022 | 13,809 | +242 | 0.00% | 1,339,772 |
| 2019-07-10 | 2019-07-08 | 98.693 | 13,567 | +1,615 | 0.00% | 1,338,973 |
| 2019-06-28 | 2019-06-26 | 94.669 | 11,952 | -807 | 0.00% | 1,131,483 |
| 2019-06-21 | 2019-06-19 | 97.331 | 12,759 | -323 | 0.00% | 1,241,849 |
| 2019-06-18 | 2019-06-14 | 90.459 | 13,082 | -808 | 0.00% | 1,183,380 |
| 2019-06-17 | 2019-06-13 | 92.873 | 13,890 | +808 | 0.00% | 1,290,011 |
| 2019-06-14 | 2019-06-12 | 93.492 | 13,082 | +323 | 0.00% | 1,223,069 |
| 2019-06-13 | 2019-06-11 | 96.836 | 12,759 | -323 | 0.00% | 1,235,530 |
| 2019-05-28 | 2019-05-24 | 93.554 | 13,082 | -808 | 0.00% | 1,223,879 |
| 2019-05-27 | 2019-05-23 | 93.492 | 13,890 | +808 | 0.00% | 1,298,611 |
| 2019-05-23 | 2019-05-21 | 95.350 | 13,082 | +323 | 0.00% | 1,247,368 |
| 2019-05-16 | 2019-05-14 | 100.489 | 12,759 | +323 | 0.00% | 1,282,138 |
| 2019-05-14 | 2019-05-09 | 108.867 | 12,436 | +200 | 0.00% | 1,353,868 |
| 2019-05-09 | 2019-05-07 | 110.377 | 12,236 | -318 | 0.00% | 1,350,574 |
| 2019-05-08 | 2019-05-06 | 107.357 | 12,554 | +318 | 0.00% | 1,347,754 |
| 2019-05-03 | 2019-04-30 | 114.342 | 12,236 | +318 | 0.00% | 1,399,084 |
| 2019-05-02 | 2019-04-29 | 116.670 | 11,918 | +794 | 0.00% | 1,390,473 |
| 2019-04-17 | 2019-04-15 | 118.180 | 11,124 | -1,192 | 0.00% | 1,314,637 |
| 2019-04-04 | 2019-04-02 | 115.223 | 12,316 | -2,383 | 0.00% | 1,419,082 |
| 2019-04-03 | 2019-04-01 | 112.265 | 14,699 | +794 | 0.00% | 1,650,183 |
| 2019-04-02 | 2019-03-29 | 110.188 | 13,905 | +398 | 0.00% | 1,532,168 |
| 2019-04-01 | 2019-03-28 | 111.132 | 13,507 | +1,191 | 0.00% | 1,501,063 |
| 2019-03-28 | 2019-03-26 | 109.622 | 12,316 | -397 | 0.00% | 1,350,104 |
| 2019-03-27 | 2019-03-25 | 108.930 | 12,713 | -794 | 0.00% | 1,384,824 |
| 2019-03-26 | 2019-03-22 | 113.901 | 13,507 | +1,191 | 0.00% | 1,538,462 |
| 2019-03-22 | 2019-03-20 | 109.370 | 12,316 | -397 | 0.00% | 1,347,004 |
| 2019-03-21 | 2019-03-19 | 110.818 | 12,713 | -1,192 | 0.00% | 1,408,824 |
| 2019-03-18 | 2019-03-14 | 105.783 | 13,905 | +1,589 | 0.00% | 1,470,917 |
| 2019-03-12 | 2019-03-08 | 109.119 | 12,316 | -1,589 | 0.00% | 1,343,904 |
| 2019-03-07 | 2019-03-05 | 112.517 | 13,905 | -1,589 | 0.00% | 1,564,544 |
| 2019-03-06 | 2019-03-04 | 113.146 | 15,494 | -1,986 | 0.00% | 1,753,083 |
| 2019-03-01 | 2019-02-27 | 105.343 | 17,480 | +636 | 0.01% | 1,841,392 |
| 2019-02-28 | 2019-02-26 | 102.826 | 16,844 | +1,748 | 0.01% | 1,731,995 |
| 2019-02-27 | 2019-02-25 | 105.909 | 15,096 | +397 | 0.00% | 1,598,804 |
| 2019-02-26 | 2019-02-22 | 110.000 | 14,699 | -795 | 0.00% | 1,616,883 |
| 2019-02-22 | 2019-02-20 | 107.105 | 15,494 | +795 | 0.00% | 1,659,482 |
| 2019-02-19 | 2019-02-15 | 109.496 | 14,699 | -795 | 0.00% | 1,609,483 |
| 2019-02-18 | 2019-02-14 | 113.586 | 15,494 | -794 | 0.00% | 1,759,909 |
| 2019-02-13 | 2019-02-11 | 107.042 | 16,288 | -795 | 0.01% | 1,743,498 |
| 2019-02-12 | 2019-02-08 | 102.637 | 17,083 | +795 | 0.01% | 1,753,345 |
| 2019-02-01 | 2019-01-30 | 105.217 | 16,288 | -795 | 0.01% | 1,713,773 |
| 2019-01-29 | 2019-01-25 | 103.203 | 17,083 | -2,383 | 0.01% | 1,763,020 |
| 2019-01-28 | 2019-01-24 | 95.400 | 19,466 | +794 | 0.01% | 1,857,057 |
| 2019-01-24 | 2019-01-22 | 97.917 | 18,672 | -794 | 0.01% | 1,828,310 |
| 2019-01-23 | 2019-01-21 | 99.302 | 19,466 | +794 | 0.01% | 1,933,005 |
| 2019-01-22 | 2019-01-18 | 99.113 | 18,672 | -794 | 0.01% | 1,850,635 |
| 2019-01-16 | 2019-01-14 | 92.002 | 19,466 | -318 | 0.01% | 1,790,909 |
| 2019-01-07 | 2019-01-03 | 90.617 | 19,784 | +318 | 0.01% | 1,792,776 |
| 2019-01-04 | 2019-01-02 | 94.834 | 19,466 | -318 | 0.01% | 1,846,032 |
| 2019-01-02 | 2018-12-27 | 91.750 | 19,784 | +318 | 0.01% | 1,815,185 |
| 2018-12-14 | 2018-12-12 | 94.582 | 19,466 | -318 | 0.01% | 1,841,133 |
| 2018-12-13 | 2018-12-11 | 92.128 | 19,784 | +318 | 0.01% | 1,822,655 |
| 2018-12-10 | 2018-12-06 | 99.679 | 19,466 | +794 | 0.01% | 1,940,355 |
| 2018-12-07 | 2018-12-05 | 100.623 | 18,672 | +795 | 0.01% | 1,878,835 |
| 2018-12-05 | 2018-12-03 | 100.749 | 17,877 | -795 | 0.01% | 1,801,090 |
| 2018-11-28 | 2018-11-26 | 98.043 | 18,672 | -318 | 0.01% | 1,830,660 |
| 2018-11-07 | 2018-11-05 | 94.771 | 18,990 | -318 | 0.01% | 1,799,697 |
| 2018-11-06 | 2018-11-02 | 94.708 | 19,308 | -2,383 | 0.01% | 1,828,619 |
| 2018-11-05 | 2018-11-01 | 86.968 | 21,691 | +794 | 0.01% | 1,886,414 |
| 2018-11-02 | 2018-10-31 | 85.206 | 20,897 | -397 | 0.01% | 1,780,541 |
| 2018-10-31 | 2018-10-29 | 81.996 | 21,294 | +397 | 0.01% | 1,746,027 |
| 2018-10-29 | 2018-10-25 | 88.037 | 20,897 | +318 | 0.01% | 1,839,717 |
| 2018-10-26 | 2018-10-24 | 91.310 | 20,579 | +397 | 0.01% | 1,879,062 |
| 2018-10-25 | 2018-10-23 | 95.463 | 20,182 | +398 | 0.01% | 1,926,634 |
| 2018-10-24 | 2018-10-22 | 99.302 | 19,784 | +794 | 0.01% | 1,964,583 |
| 2018-10-16 | 2018-10-12 | 97.288 | 18,990 | -318 | 0.01% | 1,847,497 |
| 2018-10-15 | 2018-10-11 | 93.449 | 19,308 | +318 | 0.01% | 1,804,318 |
| 2018-10-12 | 2018-10-10 | 99.616 | 18,990 | +2,304 | 0.01% | 1,891,713 |
| 2018-10-08 | 2018-10-04 | 99.931 | 16,686 | +1,907 | 0.01% | 1,667,447 |
| 2018-10-04 | 2018-10-02 | 106.979 | 14,779 | -2,701 | 0.00% | 1,581,042 |
| 2018-09-26 | 2018-09-21 | 100.434 | 17,480 | +318 | 0.01% | 1,755,592 |
| 2018-09-24 | 2018-09-20 | 102.196 | 17,162 | +1,668 | 0.01% | 1,753,894 |
| 2018-09-21 | 2018-09-19 | 100.120 | 15,494 | -1,748 | 0.00% | 1,551,255 |
| 2018-09-19 | 2018-09-17 | 96.407 | 17,242 | -159 | 0.01% | 1,662,248 |
| 2018-09-18 | 2018-09-14 | 99.302 | 17,401 | +2,781 | 0.01% | 1,727,948 |
| 2018-09-14 | 2018-09-12 | 97.854 | 14,620 | -794 | 0.00% | 1,430,629 |
| 2018-09-13 | 2018-09-11 | 95.652 | 15,414 | +794 | 0.00% | 1,474,376 |
| 2018-09-10 | 2018-09-06 | 99.239 | 14,620 | +80 | 0.00% | 1,450,870 |
| 2018-09-07 | 2018-09-05 | 101.441 | 14,540 | +159 | 0.00% | 1,474,955 |
| 2018-09-06 | 2018-09-04 | 103.644 | 14,381 | +159 | 0.00% | 1,490,500 |
| 2018-08-30 | 2018-08-28 | 107.482 | 14,222 | +317 | 0.00% | 1,528,614 |
| 2018-08-15 | 2018-08-13 | 115.097 | 13,905 | +795 | 0.00% | 1,600,420 |
| 2018-08-14 | 2018-08-10 | 116.418 | 13,110 | +318 | 0.00% | 1,526,243 |
| 2018-08-10 | 2018-08-08 | 121.727 | 12,792 | -795 | 0.00% | 1,557,130 |
| 2018-08-09 | 2018-08-07 | 120.323 | 13,587 | +969 | 0.00% | 1,634,833 |
| 2018-08-08 | 2018-08-06 | 119.877 | 12,618 | -313 | 0.00% | 1,512,605 |
| 2018-07-31 | 2018-07-27 | 119.685 | 12,931 | +391 | 0.00% | 1,547,651 |
| 2018-07-27 | 2018-07-25 | 124.151 | 12,540 | -783 | 0.00% | 1,556,856 |
| 2018-07-26 | 2018-07-24 | 125.555 | 13,323 | +783 | 0.00% | 1,672,766 |
| 2018-07-17 | 2018-07-13 | 126.257 | 12,540 | -705 | 0.00% | 1,583,257 |
| 2018-07-16 | 2018-07-12 | 125.810 | 13,245 | +705 | 0.00% | 1,666,353 |
| 2018-07-11 | 2018-07-09 | 126.639 | 12,540 | -1,018 | 0.00% | 1,588,057 |
| 2018-07-10 | 2018-07-06 | 125.555 | 13,558 | +627 | 0.00% | 1,702,272 |
| 2018-06-27 | 2018-06-25 | 124.406 | 12,931 | +391 | 0.00% | 1,608,699 |
| 2018-06-25 | 2018-06-21 | 127.150 | 12,540 | -783 | 0.00% | 1,594,457 |
| 2018-06-22 | 2018-06-20 | 126.576 | 13,323 | +783 | 0.00% | 1,686,366 |
| 2018-06-21 | 2018-06-19 | 126.895 | 12,540 | +1,568 | 0.00% | 1,591,257 |
| 2018-06-20 | 2018-06-15 | 133.976 | 10,972 | -1,568 | 0.00% | 1,469,986 |
| 2018-06-15 | 2018-06-13 | 133.721 | 12,540 | +784 | 0.00% | 1,676,860 |
| 2018-06-14 | 2018-06-12 | 135.507 | 11,756 | +392 | 0.00% | 1,593,024 |
| 2018-06-13 | 2018-06-11 | 137.549 | 11,364 | -392 | 0.00% | 1,563,105 |
| 2018-06-12 | 2018-06-08 | 135.890 | 11,756 | +784 | 0.00% | 1,597,524 |
| 2018-06-11 | 2018-06-07 | 137.932 | 10,972 | -784 | 0.00% | 1,513,386 |
| 2018-06-08 | 2018-06-06 | 137.804 | 11,756 | -784 | 0.00% | 1,620,024 |
| 2018-06-07 | 2018-06-05 | 132.955 | 12,540 | +784 | 0.00% | 1,667,260 |
| 2018-06-06 | 2018-06-04 | 132.955 | 11,756 | +784 | 0.00% | 1,563,023 |
| 2018-06-04 | 2018-05-31 | 131.424 | 10,972 | -2,743 | 0.00% | 1,441,986 |
| 2018-05-30 | 2018-05-28 | 133.338 | 13,715 | -392 | 0.00% | 1,828,733 |
| 2018-05-28 | 2018-05-24 | 134.359 | 14,107 | +3,135 | 0.00% | 1,895,401 |
| 2018-05-23 | 2018-05-18 | 134.104 | 10,972 | -392 | 0.00% | 1,471,386 |
| 2018-05-21 | 2018-05-17 | 133.976 | 11,364 | -1,959 | 0.00% | 1,522,505 |
| 2018-05-17 | 2018-05-15 | 134.869 | 13,323 | +1,175 | 0.00% | 1,796,864 |
| 2018-05-16 | 2018-05-14 | 136.018 | 12,148 | +1,176 | 0.00% | 1,652,343 |
| 2018-05-10 | 2018-05-08 | 132.077 | 10,972 | -248 | 0.00% | 1,449,148 |
| 2018-05-09 | 2018-05-07 | 129.234 | 11,220 | +387 | 0.00% | 1,450,003 |
| 2018-05-03 | 2018-04-30 | 139.572 | 10,833 | -232 | 0.00% | 1,511,989 |
| 2018-05-02 | 2018-04-27 | 136.988 | 11,065 | +464 | 0.00% | 1,515,770 |
| 2018-04-24 | 2018-04-20 | 140.348 | 10,601 | -309 | 0.00% | 1,487,828 |
| 2018-04-19 | 2018-04-17 | 135.695 | 10,910 | +154 | 0.00% | 1,480,437 |
| 2018-04-17 | 2018-04-13 | 137.634 | 10,756 | -1,547 | 0.00% | 1,480,391 |
| 2018-04-16 | 2018-04-12 | 139.831 | 12,303 | +1,160 | 0.00% | 1,720,340 |
| 2018-04-13 | 2018-04-11 | 140.477 | 11,143 | -386 | 0.00% | 1,565,336 |
| 2018-04-12 | 2018-04-10 | 141.382 | 11,529 | +541 | 0.00% | 1,629,990 |
| 2018-04-11 | 2018-04-09 | 134.791 | 10,988 | +774 | 0.00% | 1,481,082 |
| 2018-04-09 | 2018-04-04 | 137.505 | 10,214 | +232 | 0.00% | 1,404,473 |
| 2018-04-06 | 2018-04-03 | 142.933 | 9,982 | -155 | 0.00% | 1,426,753 |
| 2018-04-04 | 2018-03-29 | 141.640 | 10,137 | +155 | 0.00% | 1,435,807 |
| 2018-03-29 | 2018-03-27 | 146.939 | 9,982 | -309 | 0.00% | 1,466,743 |
| 2018-03-27 | 2018-03-23 | 143.966 | 10,291 | +773 | 0.00% | 1,481,558 |
| 2018-03-23 | 2018-03-21 | 153.788 | 9,518 | -3,559 | 0.00% | 1,463,756 |
| 2018-03-22 | 2018-03-20 | 155.727 | 13,077 | +2,244 | 0.00% | 2,036,438 |
| 2018-03-13 | 2018-03-09 | 154.434 | 10,833 | -774 | 0.00% | 1,672,987 |
| 2018-03-12 | 2018-03-08 | 155.985 | 11,607 | +774 | 0.00% | 1,810,520 |
| 2018-03-09 | 2018-03-07 | 152.884 | 10,833 | -1,393 | 0.00% | 1,656,188 |
| 2018-03-07 | 2018-03-05 | 149.136 | 12,226 | +1,006 | 0.00% | 1,823,334 |
| 2018-03-05 | 2018-03-01 | 153.530 | 11,220 | -542 | 0.00% | 1,722,603 |
| 2018-03-01 | 2018-02-27 | 145.130 | 11,762 | +310 | 0.00% | 1,707,013 |
| 2018-02-27 | 2018-02-23 | 148.490 | 11,452 | -387 | 0.00% | 1,700,503 |
| 2018-02-09 | 2018-02-07 | 131.560 | 11,839 | +310 | 0.00% | 1,557,539 |
| 2018-02-05 | 2018-02-01 | 143.062 | 11,529 | -78 | 0.00% | 1,649,359 |
| 2018-01-25 | 2018-01-23 | 147.973 | 11,607 | -232 | 0.00% | 1,717,519 |
| 2018-01-23 | 2018-01-19 | 146.939 | 11,839 | -619 | 0.00% | 1,739,608 |
| 2018-01-22 | 2018-01-18 | 147.843 | 12,458 | +232 | 0.00% | 1,841,833 |
| 2018-01-19 | 2018-01-17 | 144.096 | 12,226 | +774 | 0.00% | 1,761,713 |
| 2018-01-18 | 2018-01-16 | 145.646 | 11,452 | +774 | 0.00% | 1,667,943 |
| 2018-01-12 | 2018-01-10 | 142.545 | 10,678 | -387 | 0.00% | 1,522,094 |
| 2018-01-11 | 2018-01-09 | 144.225 | 11,065 | +387 | 0.00% | 1,595,848 |
| 2018-01-09 | 2018-01-05 | 140.865 | 10,678 | +309 | 0.00% | 1,504,154 |
| 2018-01-05 | 2018-01-03 | 143.579 | 10,369 | -464 | 0.00% | 1,488,768 |
| 2018-01-04 | 2018-01-02 | 140.736 | 10,833 | +464 | 0.00% | 1,524,588 |
| 2018-01-02 | 2017-12-28 | 141.123 | 10,369 | -232 | 0.00% | 1,463,307 |
| 2017-12-29 | 2017-12-27 | 136.988 | 10,601 | +77 | 0.00% | 1,452,208 |
| 2017-12-27 | 2017-12-21 | 138.797 | 10,524 | +155 | 0.00% | 1,460,700 |
| 2017-12-11 | 2017-12-07 | 135.437 | 10,369 | -5,029 | 0.00% | 1,404,346 |
| 2017-12-08 | 2017-12-06 | 131.302 | 15,398 | +386 | 0.00% | 2,021,781 |
| 2017-12-05 | 2017-12-01 | 141.123 | 15,012 | +619 | 0.00% | 2,118,543 |
| 2017-12-04 | 2017-11-30 | 145.000 | 14,393 | +155 | 0.00% | 2,086,989 |
| 2017-11-27 | 2017-11-23 | 156.631 | 14,238 | +774 | 0.00% | 2,230,117 |
| 2017-11-21 | 2017-11-17 | 162.188 | 13,464 | +774 | 0.00% | 2,183,704 |
| 2017-11-20 | 2017-11-16 | 162.318 | 12,690 | +232 | 0.00% | 2,059,811 |
| 2017-11-17 | 2017-11-15 | 162.059 | 12,458 | +1,161 | 0.00% | 2,018,933 |
| 2017-11-15 | 2017-11-13 | 169.296 | 11,297 | +6,964 | 0.00% | 1,912,540 |
| 2017-11-14 | 2017-11-10 | 161.413 | 4,333 | +77 | 0.00% | 699,402 |
| 2017-11-08 | 2017-11-06 | 149.265 | 4,256 | -1,547 | 0.00% | 635,272 |
| 2017-11-07 | 2017-11-03 | 151.204 | 5,803 | -5,185 | 0.00% | 877,434 |
| 2017-11-06 | 2017-11-02 | 151.850 | 10,988 | +1,470 | 0.00% | 1,668,524 |
| 2017-11-03 | 2017-11-01 | 150.816 | 9,518 | +310 | 0.00% | 1,435,465 |
| 2017-11-02 | 2017-10-31 | 146.680 | 9,208 | +1,625 | 0.00% | 1,350,632 |
| 2017-10-31 | 2017-10-27 | 147.326 | 7,583 | -1,161 | 0.00% | 1,117,177 |
| 2017-10-30 | 2017-10-26 | 146.680 | 8,744 | -4,256 | 0.00% | 1,282,573 |
| 2017-10-27 | 2017-10-25 | 148.360 | 13,000 | +1,548 | 0.00% | 1,928,685 |
| 2017-10-18 | 2017-10-16 | 151.333 | 11,452 | -77 | 0.00% | 1,733,063 |
| 2017-10-10 | 2017-10-06 | 146.939 | 11,529 | -1,548 | 0.00% | 1,694,057 |
| 2017-10-06 | 2017-10-03 | 145.517 | 13,077 | +77 | 0.00% | 1,902,929 |
| 2017-10-03 | 2017-09-28 | 147.585 | 13,000 | +2,167 | 0.00% | 1,918,605 |
| 2017-09-29 | 2017-09-27 | 144.354 | 10,833 | -77 | 0.00% | 1,563,788 |
| 2017-09-28 | 2017-09-26 | 140.219 | 10,910 | +77 | 0.00% | 1,529,785 |
| 2017-09-27 | 2017-09-25 | 138.668 | 10,833 | -542 | 0.00% | 1,502,189 |
| 2017-09-22 | 2017-09-20 | 149.523 | 11,375 | -2,708 | 0.00% | 1,700,830 |
| 2017-09-21 | 2017-09-19 | 146.163 | 14,083 | -774 | 0.00% | 2,058,419 |
| 2017-09-18 | 2017-09-14 | 144.354 | 14,857 | +2,863 | 0.00% | 2,144,669 |
| 2017-09-15 | 2017-09-13 | 145.905 | 11,994 | +155 | 0.00% | 1,749,984 |
| 2017-09-14 | 2017-09-12 | 143.062 | 11,839 | -542 | 0.00% | 1,693,708 |
| 2017-09-12 | 2017-09-08 | 138.280 | 12,381 | -464 | 0.00% | 1,712,046 |
| 2017-09-11 | 2017-09-07 | 140.219 | 12,845 | -542 | 0.00% | 1,801,108 |
| 2017-09-08 | 2017-09-06 | 134.791 | 13,387 | -232 | 0.00% | 1,804,445 |
| 2017-09-07 | 2017-09-05 | 136.083 | 13,619 | -154 | 0.00% | 1,853,317 |
| 2017-08-22 | 2017-08-18 | 126.455 | 13,773 | -774 | 0.00% | 1,741,668 |
| 2017-08-18 | 2017-08-16 | 126.649 | 14,547 | +309 | 0.00% | 1,842,364 |
| 2017-08-15 | 2017-08-11 | 122.966 | 14,238 | +4,488 | 0.00% | 1,750,789 |
| 2017-08-14 | 2017-08-10 | 127.101 | 9,750 | +310 | 0.00% | 1,239,239 |
| 2017-08-11 | 2017-08-09 | 130.739 | 9,440 | +387 | 0.00% | 1,234,174 |
| 2017-08-10 | 2017-08-08 | 134.598 | 9,053 | -121 | 0.00% | 1,218,511 |
| 2017-08-08 | 2017-08-04 | 127.730 | 9,174 | +535 | 0.00% | 1,171,798 |
| 2017-08-04 | 2017-08-02 | 130.804 | 8,639 | -382 | 0.00% | 1,130,018 |
| 2017-08-03 | 2017-08-01 | 127.861 | 9,021 | -4,816 | 0.00% | 1,153,435 |
| 2017-08-01 | 2017-07-28 | 133.813 | 13,837 | +535 | 0.00% | 1,851,566 |
| 2017-07-31 | 2017-07-27 | 132.505 | 13,302 | +917 | 0.00% | 1,762,577 |
| 2017-07-28 | 2017-07-26 | 139.306 | 12,385 | +1,682 | 0.00% | 1,725,311 |
| 2017-07-26 | 2017-07-24 | 158.142 | 10,703 | -765 | 0.00% | 1,692,597 |
| 2017-07-20 | 2017-07-18 | 154.349 | 11,468 | -1,070 | 0.00% | 1,770,074 |
| 2017-07-19 | 2017-07-17 | 147.547 | 12,538 | +612 | 0.00% | 1,849,946 |
| 2017-07-10 | 2017-07-06 | 139.045 | 11,926 | -765 | 0.00% | 1,658,249 |
| 2017-07-06 | 2017-07-04 | 130.935 | 12,691 | +765 | 0.00% | 1,661,696 |
| 2017-07-03 | 2017-06-29 | 139.437 | 11,926 | +306 | 0.00% | 1,662,929 |
| 2017-06-22 | 2017-06-20 | 149.771 | 11,620 | -230 | 0.00% | 1,740,337 |
| 2017-06-21 | 2017-06-19 | 144.800 | 11,850 | +382 | 0.00% | 1,715,883 |
| 2017-06-13 | 2017-06-09 | 155.657 | 11,468 | -76 | 0.00% | 1,785,075 |
| 2017-06-06 | 2017-06-02 | 152.387 | 11,544 | +612 | 0.00% | 1,759,154 |
| 2017-05-22 | 2017-05-18 | 148.463 | 10,932 | -1,453 | 0.00% | 1,622,995 |
| 2017-05-16 | 2017-05-12 | 155.395 | 12,385 | +153 | 0.00% | 1,924,572 |
| 2017-05-15 | 2017-05-11 | 158.011 | 12,232 | -535 | 0.00% | 1,932,796 |
| 2017-05-12 | 2017-05-10 | 161.425 | 12,767 | +3,058 | 0.00% | 2,060,919 |
| 2017-05-11 | 2017-05-09 | 157.862 | 9,709 | -519 | 0.00% | 1,532,679 |
| 2017-05-08 | 2017-05-04 | 152.054 | 10,228 | -758 | 0.00% | 1,555,209 |
| 2017-05-05 | 2017-05-02 | 157.334 | 10,986 | -2,272 | 0.00% | 1,728,468 |
| 2017-05-02 | 2017-04-27 | 148.094 | 13,258 | +3,030 | 0.00% | 1,963,435 |
| 2017-04-28 | 2017-04-26 | 146.906 | 10,228 | +1,212 | 0.00% | 1,502,559 |
| 2017-04-27 | 2017-04-25 | 146.510 | 9,016 | +3,031 | 0.00% | 1,320,938 |
| 2017-04-26 | 2017-04-24 | 151.526 | 5,985 | +1,515 | 0.00% | 906,884 |
| 2017-04-25 | 2017-04-21 | 148.490 | 4,470 | -1,894 | 0.00% | 663,752 |
| 2017-04-24 | 2017-04-20 | 140.835 | 6,364 | +1,136 | 0.00% | 896,273 |
| 2017-04-21 | 2017-04-19 | 143.871 | 5,228 | +758 | 0.00% | 752,155 |
| 2017-04-20 | 2017-04-18 | 143.079 | 4,470 | -76 | 0.00% | 639,562 |
| 2017-04-19 | 2017-04-13 | 138.327 | 4,546 | +76 | 0.00% | 628,834 |
| 2017-04-18 | 2017-04-12 | 141.231 | 4,470 | -758 | 0.00% | 631,302 |
| 2017-04-12 | 2017-04-10 | 141.231 | 5,228 | -757 | 0.00% | 738,354 |
| 2017-04-10 | 2017-04-06 | 142.287 | 5,985 | +757 | 0.00% | 851,586 |
| 2017-04-07 | 2017-04-05 | 142.023 | 5,228 | +758 | 0.00% | 742,495 |
| 2017-03-22 | 2017-03-20 | 137.799 | 4,470 | -758 | 0.00% | 615,962 |
| 2017-03-17 | 2017-03-15 | 142.419 | 5,228 | +758 | 0.00% | 744,565 |
| 2017-03-15 | 2017-03-13 | 142.551 | 4,470 | -1,970 | 0.00% | 637,202 |
| 2017-03-14 | 2017-03-10 | 138.855 | 6,440 | +1,970 | 0.00% | 894,226 |
| 2017-03-13 | 2017-03-09 | 134.631 | 4,470 | -758 | 0.00% | 601,801 |
| 2017-03-10 | 2017-03-08 | 137.403 | 5,228 | +152 | 0.00% | 718,343 |
| 2017-03-09 | 2017-03-07 | 138.063 | 5,076 | +227 | 0.00% | 700,808 |
| 2017-03-08 | 2017-03-06 | 138.063 | 4,849 | +379 | 0.00% | 669,467 |
| 2017-02-09 | 2017-02-07 | 125.854 | 4,470 | -758 | 0.00% | 562,566 |
| 2017-02-08 | 2017-02-06 | 125.656 | 5,228 | +758 | 0.00% | 656,928 |
| 2017-02-02 | 2017-01-27 | 124.732 | 4,470 | -1,136 | 0.00% | 557,551 |
| 2017-02-01 | 2017-01-25 | 121.696 | 5,606 | -379 | 0.00% | 682,228 |
| 2017-01-26 | 2017-01-24 | 117.076 | 5,985 | +379 | 0.00% | 700,702 |
| 2016-12-29 | 2016-12-23 | 109.289 | 5,606 | -1,364 | 0.00% | 612,673 |
| 2016-12-22 | 2016-12-20 | 102.029 | 6,970 | -303 | 0.00% | 711,144 |
| 2016-12-14 | 2016-12-12 | 97.014 | 7,273 | -76 | 0.00% | 705,580 |
| 2016-12-13 | 2016-12-09 | 101.171 | 7,349 | +379 | 0.00% | 743,509 |
| 2016-12-05 | 2016-12-01 | 100.775 | 6,970 | -4,091 | 0.00% | 702,405 |
| 2016-10-27 | 2016-10-25 | 94.638 | 11,061 | -758 | 0.00% | 1,046,789 |
| 2016-10-26 | 2016-10-24 | 93.912 | 11,819 | +758 | 0.00% | 1,109,944 |
| 2016-10-11 | 2016-10-06 | 90.150 | 11,061 | -3,031 | 0.00% | 997,150 |
| 2016-10-04 | 2016-09-30 | 84.342 | 14,092 | -757 | 0.00% | 1,188,554 |
| 2016-09-22 | 2016-09-20 | 82.099 | 14,849 | -758 | 0.00% | 1,219,083 |
| 2016-09-02 | 2016-08-31 | 79.723 | 15,607 | -758 | 0.01% | 1,244,234 |
| 2016-09-01 | 2016-08-30 | 80.119 | 16,365 | +758 | 0.01% | 1,311,144 |
| 2016-08-17 | 2016-08-15 | 79.987 | 15,607 | +758 | 0.01% | 1,248,354 |
| 2016-08-15 | 2016-08-11 | 81.584 | 14,849 | +194 | 0.00% | 1,211,438 |
| 2016-08-12 | 2016-08-10 | 80.781 | 14,655 | -374 | 0.00% | 1,183,851 |
| 2016-08-11 | 2016-08-09 | 82.854 | 15,029 | -374 | 0.00% | 1,245,218 |
| 2016-08-10 | 2016-08-08 | 84.259 | 15,403 | +748 | 0.01% | 1,297,837 |
| 2016-05-12 | 2016-05-10 | 72.685 | 14,655 | +107 | 0.00% | 1,065,198 |
| 2016-04-28 | 2016-04-26 | 76.592 | 14,548 | -2,227 | 0.00% | 1,114,260 |
| 2016-04-25 | 2016-04-21 | 82.655 | 16,775 | +2,227 | 0.01% | 1,386,532 |
| 2016-04-12 | 2016-04-08 | 84.743 | 14,548 | -2,227 | 0.00% | 1,232,840 |
| 2016-04-01 | 2016-03-30 | 82.857 | 16,775 | +2,227 | 0.01% | 1,389,922 |
| 2016-03-11 | 2016-03-09 | 85.349 | 14,548 | +1,113 | 0.00% | 1,241,660 |
| 2015-11-02 | 2015-10-29 | 73.156 | 13,435 | -742 | 0.00% | 982,857 |
| 2015-10-30 | 2015-10-28 | 75.514 | 14,177 | +742 | 0.00% | 1,070,565 |
| 2015-10-28 | 2015-10-26 | 76.120 | 13,435 | -1,484 | 0.00% | 1,022,678 |
| 2015-10-27 | 2015-10-23 | 74.100 | 14,919 | +1,484 | 0.00% | 1,105,491 |
| 2015-10-26 | 2015-10-22 | 73.224 | 13,435 | -1,484 | 0.00% | 983,762 |
| 2015-10-22 | 2015-10-19 | 73.022 | 14,919 | +1,484 | 0.00% | 1,089,411 |
| 2015-10-14 | 2015-10-12 | 74.436 | 13,435 | -742 | 0.00% | 1,000,053 |
| 2015-10-13 | 2015-10-09 | 73.763 | 14,177 | -742 | 0.00% | 1,045,734 |
| 2015-10-12 | 2015-10-08 | 70.125 | 14,919 | +742 | 0.00% | 1,046,197 |
| 2015-10-02 | 2015-09-29 | 65.747 | 14,177 | +742 | 0.00% | 932,088 |
| 2015-08-31 | 2015-08-27 | 78.950 | 13,435 | -742 | 0.00% | 1,060,689 |
| 2015-08-27 | 2015-08-25 | 75.043 | 14,177 | +371 | 0.00% | 1,063,880 |
| 2015-08-26 | 2015-08-24 | 74.706 | 13,806 | +371 | 0.00% | 1,031,389 |
| 2015-08-21 | 2015-08-19 | 87.033 | 13,435 | +3,415 | 0.00% | 1,169,292 |
| 2015-08-17 | 2015-08-13 | 95.063 | 10,020 | +143 | 0.00% | 952,533 |
| 2015-07-08 | 2015-07-06 | 99.437 | 9,877 | -731 | 0.00% | 982,140 |
| 2015-07-03 | 2015-06-30 | 104.973 | 10,608 | -732 | 0.00% | 1,113,551 |
| 2015-07-02 | 2015-06-29 | 101.487 | 11,340 | +1,317 | 0.00% | 1,150,866 |
| 2015-06-26 | 2015-06-24 | 109.073 | 10,023 | +1,463 | 0.00% | 1,093,241 |
| 2015-06-18 | 2015-06-16 | 112.012 | 8,560 | -658 | 0.00% | 958,822 |
| 2015-06-17 | 2015-06-15 | 109.210 | 9,218 | -659 | 0.00% | 1,006,697 |
| 2015-06-12 | 2015-06-10 | 104.768 | 9,877 | +1,317 | 0.00% | 1,034,791 |
| 2015-06-02 | 2015-05-29 | 110.098 | 8,560 | +1,317 | 0.00% | 942,442 |
| 2015-05-14 | 2015-05-12 | 119.005 | 7,243 | +109 | 0.00% | 861,952 |
| 2015-05-12 | 2015-05-08 | 119.560 | 7,134 | -1,441 | 0.00% | 852,941 |
| 2015-05-08 | 2015-05-06 | 119.491 | 8,575 | +1,441 | 0.00% | 1,024,631 |
| 2015-05-06 | 2015-05-04 | 123.376 | 7,134 | -3,242 | 0.00% | 880,167 |
| 2015-05-05 | 2015-04-30 | 120.462 | 10,376 | -1,441 | 0.00% | 1,249,914 |
| 2015-05-04 | 2015-04-29 | 123.515 | 11,817 | +720 | 0.00% | 1,459,579 |
| 2015-04-30 | 2015-04-28 | 120.670 | 11,097 | -2,810 | 0.00% | 1,339,077 |
| 2015-04-28 | 2015-04-24 | 111.649 | 13,907 | +1,802 | 0.00% | 1,552,708 |
| 2015-04-27 | 2015-04-23 | 112.135 | 12,105 | +720 | 0.00% | 1,357,396 |
| 2015-04-23 | 2015-04-21 | 115.813 | 11,385 | +721 | 0.00% | 1,318,529 |
| 2015-04-22 | 2015-04-20 | 111.788 | 10,664 | -721 | 0.00% | 1,192,109 |
| 2015-03-25 | 2015-03-23 | 110.123 | 11,385 | -1,441 | 0.00% | 1,253,748 |
| 2015-03-23 | 2015-03-19 | 106.792 | 12,826 | -2,162 | 0.00% | 1,369,715 |
| 2015-03-18 | 2015-03-16 | 106.237 | 14,988 | +2,162 | 0.01% | 1,592,279 |
| 2015-03-16 | 2015-03-12 | 107.833 | 12,826 | +1,441 | 0.00% | 1,383,065 |
| 2015-03-06 | 2015-03-04 | 115.743 | 11,385 | -1,729 | 0.00% | 1,317,739 |
| 2015-03-05 | 2015-03-03 | 108.735 | 13,114 | +360 | 0.00% | 1,425,951 |
| 2015-03-04 | 2015-03-02 | 108.596 | 12,754 | +721 | 0.00% | 1,385,036 |
| 2015-02-27 | 2015-02-25 | 110.331 | 12,033 | -2,811 | 0.00% | 1,327,613 |
| 2015-02-26 | 2015-02-24 | 110.470 | 14,844 | -720 | 0.01% | 1,639,813 |
| 2015-02-25 | 2015-02-23 | 107.070 | 15,564 | +720 | 0.01% | 1,666,432 |
| 2015-02-17 | 2015-02-13 | 104.849 | 14,844 | +145 | 0.01% | 1,556,381 |
| 2015-01-23 | 2015-01-21 | 101.033 | 14,699 | +1,080 | 0.01% | 1,485,079 |
| 2015-01-16 | 2015-01-14 | 100.547 | 13,619 | -792 | 0.00% | 1,369,349 |
| 2015-01-13 | 2015-01-09 | 99.090 | 14,411 | -1,441 | 0.00% | 1,427,982 |
| 2015-01-12 | 2015-01-08 | 97.147 | 15,852 | +1,441 | 0.01% | 1,539,971 |
| 2015-01-09 | 2015-01-07 | 98.465 | 14,411 | +792 | 0.00% | 1,418,982 |
| 2014-12-11 | 2014-12-09 | 100.547 | 13,619 | -720 | 0.00% | 1,369,349 |
| 2014-12-10 | 2014-12-08 | 103.878 | 14,339 | +1,441 | 0.00% | 1,489,502 |
| 2014-11-26 | 2014-11-24 | 109.013 | 12,898 | +2,810 | 0.00% | 1,406,044 |
| 2014-11-20 | 2014-11-18 | 109.498 | 10,088 | -2,162 | 0.00% | 1,104,619 |
| 2014-11-17 | 2014-11-13 | 108.874 | 12,250 | +2,162 | 0.00% | 1,333,704 |
| 2014-11-10 | 2014-11-06 | 111.372 | 10,088 | +1,441 | 0.00% | 1,123,519 |
| 2014-11-07 | 2014-11-05 | 112.551 | 8,647 | -72 | 0.00% | 973,233 |
| 2014-11-05 | 2014-11-03 | 115.188 | 8,719 | -1,441 | 0.00% | 1,004,327 |
| 2014-11-04 | 2014-10-31 | 118.380 | 10,160 | -865 | 0.00% | 1,202,744 |
| 2014-11-03 | 2014-10-30 | 114.425 | 11,025 | +217 | 0.00% | 1,261,536 |
| 2014-10-23 | 2014-10-21 | 102.976 | 10,808 | -7,206 | 0.00% | 1,112,960 |
| 2014-10-16 | 2014-10-14 | 98.673 | 18,014 | +7,206 | 0.01% | 1,777,502 |
| 2014-10-13 | 2014-10-09 | 104.710 | 10,808 | +72 | 0.00% | 1,131,710 |
| 2014-09-23 | 2014-09-19 | 109.845 | 10,736 | -1,081 | 0.00% | 1,179,299 |
| 2014-09-19 | 2014-09-17 | 106.376 | 11,817 | +1,081 | 0.00% | 1,257,042 |
| 2014-09-18 | 2014-09-16 | 111.441 | 10,736 | +864 | 0.00% | 1,196,433 |
| 2014-09-17 | 2014-09-15 | 112.274 | 9,872 | +1,441 | 0.00% | 1,108,368 |
| 2014-09-12 | 2014-09-10 | 113.384 | 8,431 | -1,441 | 0.00% | 955,942 |
| 2014-09-11 | 2014-09-08 | 113.731 | 9,872 | -792 | 0.00% | 1,122,754 |
| 2014-09-05 | 2014-09-03 | 113.454 | 10,664 | +1,441 | 0.00% | 1,209,869 |
| 2014-09-04 | 2014-09-02 | 115.050 | 9,223 | -1,441 | 0.00% | 1,061,102 |
| 2014-09-02 | 2014-08-29 | 111.927 | 10,664 | +864 | 0.00% | 1,193,589 |
| 2014-09-01 | 2014-08-28 | 112.343 | 9,800 | +1,442 | 0.00% | 1,100,965 |
| 2014-08-25 | 2014-08-21 | 113.315 | 8,358 | -2,090 | 0.00% | 947,085 |
| 2014-08-22 | 2014-08-20 | 114.356 | 10,448 | -3,026 | 0.00% | 1,194,788 |
| 2014-08-21 | 2014-08-19 | 112.829 | 13,474 | -937 | 0.00% | 1,520,259 |
| 2014-08-20 | 2014-08-18 | 112.413 | 14,411 | +1,441 | 0.00% | 1,619,980 |
| 2014-08-19 | 2014-08-15 | 114.297 | 12,970 | +648 | 0.00% | 1,482,435 |
| 2014-08-18 | 2014-08-14 | 114.998 | 12,322 | +121 | 0.00% | 1,417,006 |
| 2014-08-15 | 2014-08-13 | 115.909 | 12,201 | +857 | 0.00% | 1,414,206 |
| 2014-08-14 | 2014-08-12 | 115.208 | 11,344 | +713 | 0.00% | 1,306,923 |
| 2014-08-12 | 2014-08-08 | 113.246 | 10,631 | +856 | 0.00% | 1,203,919 |
| 2014-08-11 | 2014-08-07 | 114.578 | 9,775 | +286 | 0.00% | 1,119,996 |
| 2014-08-08 | 2014-08-06 | 115.559 | 9,489 | +285 | 0.00% | 1,096,536 |
| 2014-08-07 | 2014-08-05 | 114.157 | 9,204 | -2,140 | 0.00% | 1,050,702 |
| 2014-08-06 | 2014-08-04 | 113.176 | 11,344 | -2,569 | 0.00% | 1,283,869 |
| 2014-08-05 | 2014-08-01 | 114.157 | 13,913 | +428 | 0.00% | 1,588,268 |
| 2014-07-30 | 2014-07-28 | 115.489 | 13,485 | +3,211 | 0.00% | 1,557,364 |
| 2014-07-29 | 2014-07-25 | 117.591 | 10,274 | +6,564 | 0.00% | 1,208,129 |
| 2014-07-28 | 2014-07-24 | 120.534 | 3,710 | +713 | 0.00% | 447,182 |
| 2014-07-25 | 2014-07-23 | 121.796 | 2,997 | -856 | 0.00% | 365,021 |
| 2014-07-10 | 2014-07-08 | 118.852 | 3,853 | +856 | 0.00% | 457,938 |
| 2014-05-30 | 2014-05-28 | 121.235 | 2,997 | -2,283 | 0.00% | 363,341 |
| 2014-05-29 | 2014-05-27 | 115.629 | 5,280 | +428 | 0.00% | 610,520 |
| 2014-05-27 | 2014-05-23 | 116.330 | 4,852 | -856 | 0.00% | 564,431 |
| 2014-05-22 | 2014-05-20 | 115.979 | 5,708 | +285 | 0.00% | 662,009 |
| 2014-05-21 | 2014-05-19 | 116.259 | 5,423 | +714 | 0.00% | 630,475 |
| 2014-05-20 | 2014-05-16 | 117.170 | 4,709 | +1,712 | 0.00% | 551,756 |
| 2014-05-15 | 2014-05-13 | 119.553 | 2,997 | -2,140 | 0.00% | 358,301 |
| 2014-05-05 | 2014-04-30 | 121.519 | 5,137 | -1,713 | 0.00% | 624,245 |
| 2014-05-02 | 2014-04-29 | 117.008 | 6,850 | +40 | 0.00% | 801,506 |
| 2014-04-22 | 2014-04-16 | 116.867 | 6,810 | -2,837 | 0.00% | 795,866 |
| 2014-04-14 | 2014-04-10 | 111.933 | 9,647 | -2,128 | 0.00% | 1,079,819 |
| 2014-04-04 | 2014-04-02 | 111.228 | 11,775 | -4,611 | 0.00% | 1,309,713 |
| 2014-04-02 | 2014-03-31 | 106.153 | 16,386 | -355 | 0.01% | 1,739,427 |
| 2014-03-18 | 2014-03-14 | 91.633 | 16,741 | +2,128 | 0.01% | 1,534,027 |
| 2014-03-07 | 2014-03-05 | 97.906 | 14,613 | +355 | 0.01% | 1,430,704 |
| 2014-03-06 | 2014-03-04 | 102.558 | 14,258 | -284 | 0.01% | 1,462,278 |
| 2014-03-04 | 2014-02-28 | 99.105 | 14,542 | +2,128 | 0.01% | 1,441,178 |
| 2014-03-03 | 2014-02-27 | 99.034 | 12,414 | -354 | 0.00% | 1,229,409 |
| 2014-02-28 | 2014-02-26 | 93.395 | 12,768 | +354 | 0.00% | 1,192,469 |
| 2014-02-19 | 2014-02-17 | 95.369 | 12,414 | -354 | 0.00% | 1,183,908 |
| 2014-02-17 | 2014-02-13 | 93.043 | 12,768 | +354 | 0.00% | 1,187,969 |
| 2014-02-12 | 2014-02-10 | 96.074 | 12,414 | -496 | 0.00% | 1,192,658 |
| 2014-02-07 | 2014-02-05 | 96.144 | 12,910 | -142 | 0.00% | 1,241,220 |
| 2014-02-06 | 2014-02-04 | 95.369 | 13,052 | +355 | 0.00% | 1,244,753 |
| 2014-02-05 | 2014-01-30 | 102.629 | 12,697 | +638 | 0.00% | 1,303,079 |
| 2014-01-29 | 2014-01-27 | 102.276 | 12,059 | +355 | 0.00% | 1,233,352 |
| 2014-01-28 | 2014-01-24 | 106.224 | 11,704 | -1,419 | 0.00% | 1,243,243 |
| 2014-01-24 | 2014-01-22 | 109.325 | 13,123 | -1,419 | 0.00% | 1,434,674 |
| 2014-01-23 | 2014-01-21 | 106.506 | 14,542 | -354 | 0.01% | 1,548,806 |
| 2014-01-22 | 2014-01-20 | 101.078 | 14,896 | -3,192 | 0.01% | 1,505,661 |
| 2014-01-14 | 2014-01-10 | 97.272 | 18,088 | -710 | 0.01% | 1,759,454 |
| 2014-01-13 | 2014-01-09 | 97.554 | 18,798 | -1,419 | 0.01% | 1,833,817 |
| 2013-12-12 | 2013-12-10 | 90.435 | 20,217 | -3,192 | 0.01% | 1,828,318 |
| 2013-12-10 | 2013-12-06 | 87.686 | 23,409 | +355 | 0.01% | 2,052,634 |
| 2013-12-04 | 2013-12-02 | 91.351 | 23,054 | +284 | 0.01% | 2,106,006 |
| 2013-12-02 | 2013-11-28 | 89.659 | 22,770 | -1,135 | 0.01% | 2,041,543 |
| 2013-11-28 | 2013-11-26 | 88.038 | 23,905 | -497 | 0.01% | 2,104,551 |
| 2013-11-27 | 2013-11-25 | 86.205 | 24,402 | +1,348 | 0.01% | 2,103,586 |
| 2013-11-26 | 2013-11-22 | 87.263 | 23,054 | +568 | 0.01% | 2,011,756 |
| 2013-11-25 | 2013-11-21 | 87.474 | 22,486 | +567 | 0.01% | 1,966,945 |
| 2013-11-21 | 2013-11-19 | 88.532 | 21,919 | +568 | 0.01% | 1,940,522 |
| 2013-11-11 | 2013-11-07 | 92.690 | 21,351 | +496 | 0.01% | 1,979,030 |
| 2013-11-08 | 2013-11-06 | 92.056 | 20,855 | +2,412 | 0.01% | 1,919,825 |
| 2013-11-06 | 2013-11-04 | 95.933 | 18,443 | +3,901 | 0.01% | 1,769,286 |
| 2013-11-04 | 2013-10-31 | 105.378 | 14,542 | -283 | 0.01% | 1,532,405 |
| 2013-10-30 | 2013-10-28 | 104.039 | 14,825 | +283 | 0.01% | 1,542,373 |
| 2013-10-29 | 2013-10-25 | 105.730 | 14,542 | +355 | 0.01% | 1,537,530 |
| 2013-10-24 | 2013-10-22 | 109.819 | 14,187 | +3,547 | 0.01% | 1,557,996 |
| 2013-10-23 | 2013-10-21 | 108.691 | 10,640 | +425 | 0.00% | 1,156,470 |
| 2013-10-21 | 2013-10-17 | 108.479 | 10,215 | +1,774 | 0.00% | 1,108,116 |
| 2013-10-09 | 2013-10-07 | 111.510 | 8,441 | +1,418 | 0.00% | 941,258 |
| 2013-10-07 | 2013-10-03 | 114.541 | 7,023 | -1,418 | 0.00% | 804,423 |
| 2013-09-27 | 2013-09-25 | 113.413 | 8,441 | -355 | 0.00% | 957,322 |
| 2013-09-25 | 2013-09-23 | 112.286 | 8,796 | -1,064 | 0.00% | 987,664 |
| 2013-09-23 | 2013-09-18 | 110.735 | 9,860 | +1,419 | 0.00% | 1,091,846 |
| 2013-09-12 | 2013-09-10 | 110.805 | 8,441 | +354 | 0.00% | 935,308 |
| 2013-09-11 | 2013-09-09 | 112.215 | 8,087 | -709 | 0.00% | 907,484 |
| 2013-09-05 | 2013-09-03 | 114.189 | 8,796 | +2,837 | 0.00% | 1,004,404 |
| 2013-09-04 | 2013-09-02 | 111.581 | 5,959 | +355 | 0.00% | 664,910 |
| 2013-09-03 | 2013-08-30 | 112.638 | 5,604 | +2,128 | 0.00% | 631,224 |
| 2013-08-20 | 2013-08-16 | 116.585 | 3,476 | +993 | 0.00% | 405,251 |
| 2013-08-16 | 2013-08-13 | 120.762 | 2,483 | +11 | 0.00% | 299,851 |
| 2013-08-13 | 2013-08-09 | 120.974 | 2,472 | -1,342 | 0.00% | 299,048 |
| 2013-08-07 | 2013-08-05 | 116.798 | 3,814 | +706 | 0.00% | 445,466 |
| 2013-07-30 | 2013-07-26 | 122.036 | 3,108 | -1,201 | 0.00% | 379,287 |
| 2013-07-29 | 2013-07-25 | 122.107 | 4,309 | +1,342 | 0.00% | 526,158 |
| 2013-07-24 | 2013-07-22 | 118.850 | 2,967 | +1,201 | 0.00% | 352,629 |
| 2013-06-28 | 2013-06-26 | 120.266 | 1,766 | -1,271 | 0.00% | 212,390 |
| 2013-06-26 | 2013-06-24 | 119.983 | 3,037 | -142 | 0.00% | 364,389 |
| 2013-06-21 | 2013-06-19 | 128.548 | 3,179 | +1,413 | 0.00% | 408,655 |
| 2013-06-04 | 2013-05-31 | 130.813 | 1,766 | -1,059 | 0.00% | 231,016 |
| 2013-05-28 | 2013-05-24 | 123.664 | 2,825 | -636 | 0.00% | 349,351 |
| 2013-05-24 | 2013-05-22 | 127.770 | 3,461 | -1,060 | 0.00% | 442,210 |
| 2013-05-21 | 2013-05-16 | 125.363 | 4,521 | -706 | 0.00% | 566,765 |
| 2013-05-02 | 2013-04-29 | 111.837 | 5,227 | +20 | 0.00% | 584,573 |
| 2013-04-30 | 2013-04-26 | 111.340 | 5,207 | -493 | 0.00% | 579,747 |
| 2013-04-29 | 2013-04-25 | 113.045 | 5,700 | +493 | 0.00% | 644,358 |
| 2013-04-25 | 2013-04-23 | 112.335 | 5,207 | -704 | 0.00% | 584,927 |
| 2013-04-17 | 2013-04-15 | 109.279 | 5,911 | +704 | 0.00% | 645,950 |
| 2013-04-03 | 2013-03-28 | 121.216 | 5,207 | +703 | 0.00% | 631,173 |
| 2013-03-19 | 2013-03-15 | 127.256 | 4,504 | -914 | 0.00% | 573,160 |
| 2013-03-18 | 2013-03-14 | 121.998 | 5,418 | +1,970 | 0.00% | 660,984 |
| 2013-03-15 | 2013-03-13 | 137.274 | 3,448 | -1,267 | 0.00% | 473,322 |
| 2013-03-14 | 2013-03-12 | 140.258 | 4,715 | -703 | 0.00% | 661,319 |
| 2013-03-13 | 2013-03-11 | 140.969 | 5,418 | +562 | 0.00% | 763,770 |
| 2013-03-11 | 2013-03-07 | 144.380 | 4,856 | +352 | 0.00% | 701,107 |
| 2013-03-08 | 2013-03-06 | 145.374 | 4,504 | -2,181 | 0.00% | 654,766 |
| 2013-03-07 | 2013-03-05 | 141.253 | 6,685 | +2,533 | 0.00% | 944,278 |
| 2013-03-05 | 2013-03-01 | 142.248 | 4,152 | +352 | 0.00% | 590,613 |
| 2013-02-28 | 2013-02-26 | 144.237 | 3,800 | -985 | 0.00% | 548,102 |
| 2013-02-26 | 2013-02-22 | 142.958 | 4,785 | -704 | 0.00% | 684,056 |
| 2013-02-14 | 2013-02-07 | 145.801 | 5,489 | +845 | 0.00% | 800,299 |
| 2013-02-06 | 2013-02-04 | 141.751 | 4,644 | +211 | 0.00% | 658,290 |
| 2013-01-28 | 2013-01-24 | 139.974 | 4,433 | +281 | 0.00% | 620,506 |
| 2013-01-25 | 2013-01-23 | 134.006 | 4,152 | +282 | 0.00% | 556,392 |
| 2012-12-27 | 2012-12-20 | 132.443 | 3,870 | -2,041 | 0.00% | 512,553 |
| 2012-12-20 | 2012-12-18 | 126.119 | 5,911 | -282 | 0.00% | 745,489 |
| 2012-12-19 | 2012-12-17 | 123.774 | 6,193 | +493 | 0.00% | 766,533 |
| 2012-12-18 | 2012-12-14 | 124.698 | 5,700 | +704 | 0.00% | 710,778 |
| 2012-12-17 | 2012-12-13 | 124.627 | 4,996 | +703 | 0.00% | 622,636 |
| 2012-12-11 | 2012-12-07 | 129.316 | 4,293 | +704 | 0.00% | 555,155 |
| 2012-12-10 | 2012-12-06 | 130.951 | 3,589 | -352 | 0.00% | 469,981 |
| 2012-12-07 | 2012-12-05 | 130.382 | 3,941 | +634 | 0.00% | 513,836 |
| 2012-11-19 | 2012-11-15 | 128.606 | 3,307 | -1,619 | 0.00% | 425,299 |
| 2012-11-14 | 2012-11-12 | 125.977 | 4,926 | -1,407 | 0.00% | 620,562 |
| 2012-11-12 | 2012-11-08 | 125.764 | 6,333 | -704 | 0.00% | 796,461 |
| 2012-11-09 | 2012-11-07 | 126.474 | 7,037 | -844 | 0.00% | 889,999 |
| 2012-11-08 | 2012-11-06 | 124.129 | 7,881 | +211 | 0.00% | 978,264 |
| 2012-11-07 | 2012-11-05 | 124.485 | 7,670 | -282 | 0.00% | 954,798 |
| 2012-11-06 | 2012-11-02 | 121.714 | 7,952 | +1,337 | 0.00% | 967,867 |
| 2012-11-05 | 2012-11-01 | 121.714 | 6,615 | -1,759 | 0.00% | 805,136 |
| 2012-11-02 | 2012-10-31 | 122.779 | 8,374 | -211 | 0.00% | 1,028,155 |
| 2012-11-01 | 2012-10-30 | 121.785 | 8,585 | +211 | 0.00% | 1,045,522 |
| 2012-10-30 | 2012-10-26 | 123.206 | 8,374 | +844 | 0.00% | 1,031,725 |
| 2012-10-29 | 2012-10-25 | 123.135 | 7,530 | +1,619 | 0.00% | 927,204 |
| 2012-10-26 | 2012-10-24 | 126.545 | 5,911 | +1,407 | 0.00% | 748,009 |
| 2012-10-24 | 2012-10-19 | 128.393 | 4,504 | -211 | 0.00% | 578,280 |
| 2012-10-15 | 2012-10-11 | 126.616 | 4,715 | +211 | 0.00% | 596,996 |
| 2012-10-12 | 2012-10-10 | 126.616 | 4,504 | +1,408 | 0.00% | 570,280 |
| 2012-10-10 | 2012-10-08 | 130.027 | 3,096 | -3,026 | 0.00% | 402,563 |
| 2012-10-09 | 2012-10-05 | 126.474 | 6,122 | -211 | 0.00% | 774,275 |
| 2012-10-08 | 2012-10-04 | 125.195 | 6,333 | +3,237 | 0.00% | 792,861 |
| 2012-09-26 | 2012-09-24 | 127.824 | 3,096 | -493 | 0.00% | 395,744 |
| 2012-09-21 | 2012-09-19 | 131.519 | 3,589 | +282 | 0.00% | 472,021 |
| 2012-09-20 | 2012-09-18 | 128.677 | 3,307 | -1,408 | 0.00% | 425,534 |
| 2012-09-17 | 2012-09-13 | 130.737 | 4,715 | -703 | 0.00% | 616,427 |
| 2012-09-14 | 2012-09-12 | 130.666 | 5,418 | -704 | 0.00% | 707,950 |
| 2012-09-12 | 2012-09-10 | 131.164 | 6,122 | -704 | 0.00% | 802,984 |
| 2012-09-11 | 2012-09-07 | 129.814 | 6,826 | -704 | 0.00% | 886,108 |
| 2012-09-07 | 2012-09-05 | 126.972 | 7,530 | -351 | 0.00% | 956,096 |
| 2012-09-06 | 2012-09-04 | 125.835 | 7,881 | -986 | 0.00% | 991,703 |
| 2012-09-05 | 2012-09-03 | 124.556 | 8,867 | +493 | 0.00% | 1,104,436 |
| 2012-09-04 | 2012-08-31 | 122.779 | 8,374 | +281 | 0.00% | 1,028,155 |
| 2012-09-03 | 2012-08-30 | 125.408 | 8,093 | -774 | 0.00% | 1,014,930 |
| 2012-08-31 | 2012-08-29 | 121.429 | 8,867 | +493 | 0.00% | 1,076,715 |
| 2012-08-30 | 2012-08-28 | 119.298 | 8,374 | +352 | 0.00% | 999,000 |
| 2012-08-28 | 2012-08-24 | 120.932 | 8,022 | +492 | 0.00% | 970,117 |
| 2012-08-27 | 2012-08-23 | 123.703 | 7,530 | -492 | 0.00% | 931,484 |
| 2012-08-21 | 2012-08-17 | 122.211 | 8,022 | +492 | 0.00% | 980,377 |
| 2012-08-17 | 2012-08-15 | 123.795 | 7,530 | +352 | 0.00% | 932,173 |
| 2012-08-16 | 2012-08-14 | 125.941 | 7,178 | +51 | 0.00% | 904,006 |
| 2012-08-14 | 2012-08-10 | 126.371 | 7,127 | +1,397 | 0.00% | 900,643 |
| 2012-08-13 | 2012-08-09 | 130.235 | 5,730 | +2,795 | 0.00% | 746,245 |
| 2012-06-20 | 2012-06-18 | 135.959 | 2,935 | -2,795 | 0.00% | 399,041 |
| 2012-06-18 | 2012-06-14 | 133.097 | 5,730 | -489 | 0.00% | 762,646 |
| 2012-06-15 | 2012-06-13 | 134.099 | 6,219 | +489 | 0.00% | 833,961 |
| 2012-06-14 | 2012-06-12 | 133.240 | 5,730 | +2,795 | 0.00% | 763,466 |
| 2012-05-30 | 2012-05-28 | 135.315 | 2,935 | -698 | 0.00% | 397,150 |
| 2012-05-29 | 2012-05-25 | 137.534 | 3,633 | +698 | 0.00% | 499,660 |
| 2012-05-25 | 2012-05-23 | 143.544 | 2,935 | -698 | 0.00% | 421,303 |
| 2012-05-24 | 2012-05-22 | 143.544 | 3,633 | +698 | 0.00% | 521,497 |
| 2012-05-23 | 2012-05-21 | 143.115 | 2,935 | -349 | 0.00% | 420,043 |
| 2012-05-22 | 2012-05-18 | 141.899 | 3,284 | +210 | 0.00% | 465,995 |
| 2012-05-18 | 2012-05-16 | 145.834 | 3,074 | -1,118 | 0.00% | 448,295 |
| 2012-05-15 | 2012-05-11 | 144.260 | 4,192 | +209 | 0.00% | 604,738 |
| 2012-05-07 | 2012-05-03 | 155.566 | 3,983 | -209 | 0.00% | 619,620 |
| 2012-05-02 | 2012-04-27 | 148.972 | 4,192 | -523 | 0.00% | 624,490 |
| 2012-04-26 | 2012-04-24 | 148.828 | 4,715 | -347 | 0.00% | 701,722 |
| 2012-04-25 | 2012-04-23 | 150.847 | 5,062 | +277 | 0.00% | 763,585 |
| 2012-04-20 | 2012-04-18 | 157.192 | 4,785 | +347 | 0.00% | 752,163 |
| 2012-04-19 | 2012-04-17 | 153.442 | 4,438 | -208 | 0.00% | 680,977 |
| 2012-04-18 | 2012-04-16 | 158.922 | 4,646 | -69 | 0.00% | 738,354 |
| 2012-04-13 | 2012-04-11 | 162.960 | 4,715 | +208 | 0.00% | 768,359 |
| 2012-04-12 | 2012-04-10 | 161.951 | 4,507 | +485 | 0.00% | 729,913 |
| 2012-04-11 | 2012-04-05 | 165.845 | 4,022 | +1,110 | 0.00% | 667,027 |
| 2012-04-02 | 2012-03-29 | 163.537 | 2,912 | -347 | 0.00% | 476,221 |
| 2012-03-27 | 2012-03-23 | 153.731 | 3,259 | -347 | 0.00% | 501,009 |
| 2012-03-12 | 2012-03-08 | 142.699 | 3,606 | +694 | 0.00% | 514,571 |
| 2012-03-09 | 2012-03-07 | 142.482 | 2,912 | -1,110 | 0.00% | 414,908 |
| 2012-03-07 | 2012-03-05 | 152.433 | 4,022 | +1,110 | 0.00% | 613,085 |
| 2012-02-10 | 2012-02-08 | 154.596 | 2,912 | -347 | 0.00% | 450,184 |
| 2012-01-30 | 2012-01-26 | 143.996 | 3,259 | -347 | 0.00% | 469,285 |
| 2012-01-13 | 2012-01-11 | 140.247 | 3,606 | -1,733 | 0.00% | 505,730 |
| 2012-01-06 | 2012-01-04 | 131.162 | 5,339 | -486 | 0.00% | 700,271 |
| 2012-01-05 | 2012-01-03 | 128.782 | 5,825 | +486 | 0.00% | 750,155 |
| 2011-11-15 | 2011-11-11 | 120.418 | 5,339 | -555 | 0.00% | 642,910 |
| 2011-11-14 | 2011-11-10 | 117.750 | 5,894 | -139 | 0.00% | 694,017 |
| 2011-11-11 | 2011-11-09 | 123.374 | 6,033 | +694 | 0.00% | 744,316 |
| 2011-11-03 | 2011-11-01 | 122.365 | 5,339 | -6,241 | 0.00% | 653,304 |
| 2011-11-02 | 2011-10-31 | 124.528 | 11,580 | -694 | 0.00% | 1,442,031 |
| 2011-11-01 | 2011-10-28 | 137.579 | 12,274 | -970 | 0.00% | 1,688,645 |
| 2011-10-31 | 2011-10-27 | 133.181 | 13,244 | -1,110 | 0.00% | 1,763,843 |
| 2011-10-25 | 2011-10-21 | 117.894 | 14,354 | -555 | 0.01% | 1,692,250 |
| 2011-10-24 | 2011-10-20 | 116.524 | 14,909 | +555 | 0.01% | 1,737,255 |
| 2011-10-21 | 2011-10-19 | 121.788 | 14,354 | -693 | 0.01% | 1,748,141 |
| 2011-10-18 | 2011-10-14 | 121.067 | 15,047 | -208 | 0.01% | 1,821,690 |
| 2011-09-26 | 2011-09-22 | 116.091 | 15,255 | -694 | 0.01% | 1,770,973 |
| 2011-09-23 | 2011-09-21 | 117.173 | 15,949 | +555 | 0.01% | 1,868,790 |
| 2011-09-22 | 2011-09-20 | 118.903 | 15,394 | -347 | 0.01% | 1,830,400 |
| 2011-09-20 | 2011-09-16 | 117.389 | 15,741 | -554 | 0.01% | 1,847,824 |
| 2011-09-16 | 2011-09-14 | 113.928 | 16,295 | -555 | 0.01% | 1,856,458 |
| 2011-09-06 | 2011-09-02 | 118.471 | 16,850 | +555 | 0.01% | 1,996,233 |
| 2011-08-16 | 2011-08-12 | 117.869 | 16,295 | -2,774 | 0.01% | 1,920,673 |
| 2011-08-15 | 2011-08-11 | 114.705 | 19,069 | +381 | 0.01% | 2,187,312 |
| 2011-08-12 | 2011-08-10 | 115.073 | 18,688 | -1,971 | 0.01% | 2,150,484 |
| 2011-08-11 | 2011-08-09 | 109.996 | 20,659 | -1,291 | 0.01% | 2,272,412 |
| 2011-08-10 | 2011-08-08 | 116.839 | 21,950 | +815 | 0.01% | 2,564,612 |
| 2011-08-09 | 2011-08-05 | 109.776 | 21,135 | -679 | 0.01% | 2,320,105 |
| 2011-08-08 | 2011-08-04 | 118.457 | 21,814 | +476 | 0.01% | 2,584,032 |
| 2011-08-05 | 2011-08-03 | 120.738 | 21,338 | +679 | 0.01% | 2,576,315 |
| 2011-08-04 | 2011-08-02 | 123.829 | 20,659 | +544 | 0.01% | 2,558,174 |
| 2011-08-02 | 2011-07-29 | 125.962 | 20,115 | +3,466 | 0.01% | 2,533,731 |
| 2011-08-01 | 2011-07-28 | 128.464 | 16,649 | +4,757 | 0.01% | 2,138,794 |
| 2011-07-29 | 2011-07-27 | 136.557 | 11,892 | -952 | 0.00% | 1,623,938 |
| 2011-07-28 | 2011-07-26 | 130.598 | 12,844 | +748 | 0.00% | 1,677,395 |
| 2011-07-26 | 2011-07-22 | 135.233 | 12,096 | -272 | 0.00% | 1,635,776 |
| 2011-07-22 | 2011-07-20 | 133.099 | 12,368 | -2,447 | 0.00% | 1,646,170 |
| 2011-07-21 | 2011-07-19 | 127.875 | 14,815 | +884 | 0.01% | 1,894,471 |
| 2011-07-20 | 2011-07-18 | 131.848 | 13,931 | +68 | 0.01% | 1,836,779 |
| 2011-07-19 | 2011-07-15 | 132.216 | 13,863 | +4,009 | 0.01% | 1,832,913 |
| 2011-07-15 | 2011-07-13 | 138.029 | 9,854 | +4,349 | 0.00% | 1,360,135 |
| 2011-07-14 | 2011-07-12 | 136.410 | 5,505 | -543 | 0.00% | 750,937 |
| 2011-07-13 | 2011-07-11 | 141.781 | 6,048 | +3,194 | 0.00% | 857,492 |
| 2011-07-12 | 2011-07-08 | 152.744 | 2,854 | +340 | 0.00% | 435,931 |
| 2011-07-08 | 2011-07-06 | 161.573 | 2,514 | +136 | 0.00% | 406,195 |
| 2011-06-27 | 2011-06-23 | 152.891 | 2,378 | +135 | 0.00% | 363,575 |
| 2011-06-23 | 2011-06-21 | 157.600 | 2,243 | -203 | 0.00% | 353,497 |
| 2011-06-20 | 2011-06-16 | 149.801 | 2,446 | +135 | 0.00% | 366,413 |
| 2011-06-09 | 2011-06-07 | 148.477 | 2,311 | +136 | 0.00% | 343,129 |
| 2011-06-07 | 2011-06-02 | 152.155 | 2,175 | +272 | 0.00% | 330,938 |
| 2011-05-20 | 2011-05-18 | 157.011 | 1,903 | -204 | 0.00% | 298,793 |
| 2011-05-19 | 2011-05-17 | 160.396 | 2,107 | -68 | 0.00% | 337,954 |
| 2011-05-16 | 2011-05-12 | 163.780 | 2,175 | -136 | 0.00% | 356,222 |
| 2011-05-13 | 2011-05-11 | 163.339 | 2,311 | -67 | 0.00% | 377,476 |
| 2011-05-12 | 2011-05-09 | 155.981 | 2,378 | -136 | 0.00% | 370,924 |
| 2011-05-06 | 2011-05-04 | 154.657 | 2,514 | +203 | 0.00% | 388,807 |
| 2011-04-28 | 2011-04-26 | 144.577 | 2,311 | +340 | 0.00% | 334,117 |
| 2011-04-18 | 2011-04-14 | 154.918 | 1,971 | +62 | 0.00% | 305,342 |
| 2011-04-14 | 2011-04-12 | 153.095 | 1,909 | +263 | 0.00% | 292,258 |
| 2011-04-11 | 2011-04-07 | 161.448 | 1,646 | -66 | 0.00% | 265,744 |
| 2011-04-08 | 2011-04-06 | 157.803 | 1,712 | -263 | 0.00% | 270,159 |
| 2011-03-31 | 2011-03-29 | 148.766 | 1,975 | -329 | 0.00% | 293,814 |
| 2011-03-29 | 2011-03-25 | 149.298 | 2,304 | -2,634 | 0.00% | 343,983 |
| 2011-03-28 | 2011-03-24 | 144.818 | 4,938 | -988 | 0.00% | 715,109 |
| 2011-03-25 | 2011-03-23 | 142.767 | 5,926 | -3,292 | 0.00% | 846,038 |
| 2011-03-23 | 2011-03-21 | 140.337 | 9,218 | -1,712 | 0.00% | 1,293,627 |
| 2011-03-22 | 2011-03-18 | 134.490 | 10,930 | -329 | 0.00% | 1,469,972 |
| 2011-03-21 | 2011-03-17 | 131.072 | 11,259 | -3,292 | 0.00% | 1,475,744 |
| 2011-03-18 | 2011-03-16 | 132.743 | 14,551 | +1,646 | 0.01% | 1,931,544 |
| 2011-03-15 | 2011-03-11 | 136.844 | 12,905 | +461 | 0.00% | 1,765,970 |
| 2011-03-11 | 2011-03-09 | 146.640 | 12,444 | +7,572 | 0.00% | 1,824,789 |
| 2011-03-09 | 2011-03-07 | 148.690 | 4,872 | -198 | 0.00% | 724,420 |
| 2011-03-08 | 2011-03-04 | 155.829 | 5,070 | -329 | 0.00% | 790,052 |
| 2011-03-07 | 2011-03-03 | 155.373 | 5,399 | +658 | 0.00% | 838,860 |
| 2011-03-04 | 2011-03-02 | 162.056 | 4,741 | +461 | 0.00% | 768,307 |
| 2011-02-21 | 2011-02-17 | 165.093 | 4,280 | -987 | 0.00% | 706,600 |
| 2011-02-16 | 2011-02-14 | 152.184 | 5,267 | +987 | 0.00% | 801,552 |
| 2011-02-14 | 2011-02-10 | 148.539 | 4,280 | -2,041 | 0.00% | 635,745 |
| 2011-02-11 | 2011-02-09 | 147.475 | 6,321 | -2,633 | 0.00% | 932,192 |
| 2011-02-09 | 2011-02-07 | 147.324 | 8,954 | -330 | 0.00% | 1,319,135 |
| 2011-01-31 | 2011-01-27 | 143.527 | 9,284 | +2,634 | 0.00% | 1,332,500 |
| 2011-01-25 | 2011-01-21 | 144.362 | 6,650 | -461 | 0.00% | 960,007 |
| 2011-01-24 | 2011-01-20 | 153.854 | 7,111 | -856 | 0.00% | 1,094,058 |
| 2011-01-19 | 2011-01-17 | 157.196 | 7,967 | -1,317 | 0.00% | 1,252,378 |
| 2011-01-17 | 2011-01-13 | 151.272 | 9,284 | +6,584 | 0.00% | 1,404,413 |
| 2011-01-10 | 2011-01-06 | 148.766 | 2,700 | -3,028 | 0.00% | 401,669 |
| 2011-01-07 | 2011-01-05 | 145.729 | 5,728 | -132 | 0.00% | 834,735 |
| 2011-01-04 | 2010-12-31 | 149.222 | 5,860 | -329 | 0.00% | 874,441 |
| 2011-01-03 | 2010-12-29 | 143.678 | 6,189 | +2,634 | 0.00% | 889,226 |
| 2010-12-29 | 2010-12-24 | 141.932 | 3,555 | +329 | 0.00% | 504,568 |
| 2010-12-15 | 2010-12-13 | 127.731 | 3,226 | -329 | 0.00% | 412,060 |
| 2010-12-09 | 2010-12-07 | 132.515 | 3,555 | -791 | 0.00% | 471,092 |
| 2010-12-07 | 2010-12-03 | 121.504 | 4,346 | -658 | 0.00% | 528,056 |
| 2010-11-18 | 2010-11-16 | 108.063 | 5,004 | -658 | 0.00% | 540,745 |
| 2010-11-16 | 2010-11-12 | 106.240 | 5,662 | +658 | 0.00% | 601,531 |
| 2010-11-08 | 2010-11-04 | 110.037 | 5,004 | -988 | 0.00% | 550,625 |
| 2010-11-04 | 2010-11-02 | 103.658 | 5,992 | +330 | 0.00% | 621,119 |
| 2010-11-03 | 2010-11-01 | 104.569 | 5,662 | -264 | 0.00% | 592,072 |
| 2010-11-02 | 2010-10-29 | 106.164 | 5,926 | +132 | 0.00% | 629,128 |
| 2010-11-01 | 2010-10-28 | 105.253 | 5,794 | +790 | 0.00% | 609,835 |
| 2010-10-27 | 2010-10-25 | 107.227 | 5,004 | -922 | 0.00% | 536,565 |
| 2010-10-26 | 2010-10-22 | 108.518 | 5,926 | -2,502 | 0.00% | 643,079 |
| 2010-10-25 | 2010-10-21 | 106.620 | 8,428 | -658 | 0.00% | 898,591 |
| 2010-10-22 | 2010-10-20 | 107.227 | 9,086 | +658 | 0.00% | 974,267 |
| 2010-10-18 | 2010-10-14 | 108.290 | 8,428 | +1,317 | 0.00% | 912,671 |
| 2010-09-29 | 2010-09-27 | 105.632 | 7,111 | -2,634 | 0.00% | 751,153 |
| 2010-09-28 | 2010-09-24 | 103.278 | 9,745 | +2,502 | 0.00% | 1,006,448 |
| 2010-09-27 | 2010-09-22 | 102.823 | 7,243 | -4,608 | 0.00% | 744,745 |
| 2010-09-17 | 2010-09-15 | 100.317 | 11,851 | +1,975 | 0.00% | 1,188,853 |
| 2010-09-16 | 2010-09-14 | 101.076 | 9,876 | +3,292 | 0.00% | 998,228 |
| 2010-09-15 | 2010-09-13 | 100.317 | 6,584 | +1,317 | 0.00% | 660,485 |
| 2010-09-13 | 2010-09-09 | 98.722 | 5,267 | -2,634 | 0.00% | 519,969 |
| 2010-09-10 | 2010-09-08 | 101.304 | 7,901 | +329 | 0.00% | 800,402 |
| 2010-08-25 | 2010-08-23 | 99.329 | 7,572 | -1,317 | 0.00% | 752,123 |
| 2010-08-23 | 2010-08-19 | 101.228 | 8,889 | -658 | 0.00% | 899,816 |
| 2010-08-19 | 2010-08-17 | 100.469 | 9,547 | -1,053 | 0.00% | 959,174 |
| 2010-08-18 | 2010-08-16 | 99.937 | 10,600 | -2,502 | 0.00% | 1,059,332 |
| 2010-08-17 | 2010-08-13 | 98.798 | 13,102 | +658 | 0.01% | 1,294,450 |
| 2010-08-16 | 2010-08-12 | 106.602 | 12,444 | +7,177 | 0.00% | 1,326,553 |
| 2010-08-13 | 2010-08-11 | 110.723 | 5,267 | -1,678 | 0.00% | 583,177 |
| 2010-08-12 | 2010-08-10 | 111.500 | 6,945 | -643 | 0.00% | 774,370 |
| 2010-08-11 | 2010-08-09 | 110.645 | 7,588 | +450 | 0.00% | 839,575 |
| 2010-08-10 | 2010-08-06 | 110.956 | 7,138 | -128 | 0.00% | 792,005 |
| 2010-08-09 | 2010-08-05 | 110.645 | 7,266 | +1,607 | 0.00% | 803,947 |
| 2010-08-06 | 2010-08-04 | 114.377 | 5,659 | -2,186 | 0.00% | 647,261 |
| 2010-08-05 | 2010-08-03 | 111.189 | 7,845 | -450 | 0.00% | 872,281 |
| 2010-08-04 | 2010-08-02 | 108.934 | 8,295 | +1,221 | 0.00% | 903,612 |
| 2010-08-03 | 2010-07-30 | 110.412 | 7,074 | +4,823 | 0.00% | 781,053 |
| 2010-08-02 | 2010-07-29 | 111.267 | 2,251 | -385 | 0.00% | 250,462 |
| 2010-07-30 | 2010-07-28 | 100.770 | 2,636 | +1,028 | 0.00% | 265,630 |
| 2010-07-29 | 2010-07-27 | 100.148 | 1,608 | -385 | 0.00% | 161,038 |
| 2010-07-28 | 2010-07-26 | 100.692 | 1,993 | -258 | 0.00% | 200,680 |
| 2010-07-26 | 2010-07-22 | 95.094 | 2,251 | -771 | 0.00% | 214,057 |
| 2010-07-23 | 2010-07-21 | 95.949 | 3,022 | +771 | 0.00% | 289,959 |
| 2010-07-19 | 2010-07-15 | 96.494 | 2,251 | +643 | 0.00% | 217,207 |
| 2010-07-13 | 2010-07-09 | 96.027 | 1,608 | +322 | 0.00% | 154,412 |
| 2010-06-30 | 2010-06-28 | 101.237 | 1,286 | -515 | 0.00% | 130,190 |
| 2010-06-29 | 2010-06-25 | 100.615 | 1,801 | -643 | 0.00% | 181,207 |
| 2010-06-28 | 2010-06-24 | 99.915 | 2,444 | +515 | 0.00% | 244,192 |
| 2010-06-24 | 2010-06-22 | 99.604 | 1,929 | +643 | 0.00% | 192,136 |
| 2010-06-08 | 2010-06-04 | 100.459 | 1,286 | -64 | 0.00% | 129,191 |
| 2010-06-07 | 2010-06-03 | 100.070 | 1,350 | -322 | 0.00% | 135,095 |
| 2010-05-31 | 2010-05-27 | 91.751 | 1,672 | +64 | 0.00% | 153,407 |
| 2010-05-28 | 2010-05-26 | 88.874 | 1,608 | -643 | 0.00% | 142,909 |
| 2010-05-27 | 2010-05-25 | 83.353 | 2,251 | +643 | 0.00% | 187,628 |
| 2010-05-14 | 2010-05-12 | 102.792 | 1,608 | -514 | 0.00% | 165,289 |
| 2010-05-13 | 2010-05-11 | 101.859 | 2,122 | -64 | 0.00% | 216,144 |
| 2010-05-11 | 2010-05-07 | 104.736 | 2,186 | -515 | 0.00% | 228,952 |
| 2010-05-10 | 2010-05-06 | 102.636 | 2,701 | +708 | 0.00% | 277,221 |
| 2010-05-04 | 2010-04-30 | 115.544 | 1,993 | +192 | 0.00% | 230,279 |
| 2010-04-30 | 2010-04-28 | 121.375 | 1,801 | +129 | 0.00% | 218,597 |
| 2010-04-26 | 2010-04-22 | 117.643 | 1,672 | -257 | 0.00% | 196,699 |
| 2010-04-23 | 2010-04-21 | 111.967 | 1,929 | +257 | 0.00% | 215,984 |
| 2010-04-15 | 2010-04-13 | 119.404 | 1,672 | +35 | 0.00% | 199,643 |
| 2010-04-12 | 2010-04-08 | 120.436 | 1,637 | -378 | 0.00% | 197,153 |
| 2010-04-09 | 2010-04-07 | 124.405 | 2,015 | +378 | 0.00% | 250,676 |
| 2010-04-01 | 2010-03-30 | 117.181 | 1,637 | -882 | 0.00% | 191,825 |
| 2010-03-25 | 2010-03-23 | 116.546 | 2,519 | +882 | 0.00% | 293,578 |
| 2010-03-19 | 2010-03-17 | 121.071 | 1,637 | -189 | 0.00% | 198,193 |
| 2010-03-18 | 2010-03-16 | 114.164 | 1,826 | +314 | 0.00% | 208,463 |
| 2010-03-15 | 2010-03-11 | 116.784 | 1,512 | +189 | 0.00% | 176,577 |
| 2010-03-01 | 2010-02-25 | 113.370 | 1,323 | -189 | 0.00% | 149,988 |
| 2010-02-24 | 2010-02-22 | 110.512 | 1,512 | -188 | 0.00% | 167,094 |
| 2010-02-17 | 2010-02-11 | 109.559 | 1,700 | -252 | 0.00% | 186,251 |
| 2010-02-09 | 2010-02-05 | 98.921 | 1,952 | +189 | 0.00% | 193,093 |
| 2010-02-04 | 2010-02-02 | 104.875 | 1,763 | -63 | 0.00% | 184,895 |
| 2010-02-02 | 2010-01-29 | 102.414 | 1,826 | +63 | 0.00% | 187,008 |
| 2010-02-01 | 2010-01-28 | 109.083 | 1,763 | -126 | 0.00% | 192,313 |
| 2010-01-28 | 2010-01-26 | 101.620 | 1,889 | +252 | 0.00% | 191,960 |
| 2010-01-27 | 2010-01-25 | 112.735 | 1,637 | +314 | 0.00% | 184,547 |
| 2010-01-15 | 2010-01-13 | 119.404 | 1,323 | -2,519 | 0.00% | 157,971 |
| 2010-01-13 | 2010-01-11 | 121.785 | 3,842 | -2,519 | 0.00% | 467,899 |
| 2010-01-12 | 2010-01-08 | 120.039 | 6,361 | +5,038 | 0.00% | 763,566 |
| 2010-01-08 | 2010-01-06 | 123.770 | 1,323 | -8,943 | 0.00% | 163,748 |
| 2010-01-07 | 2010-01-05 | 122.103 | 10,266 | +2,645 | 0.00% | 1,253,508 |
| 2010-01-05 | 2009-12-31 | 117.260 | 7,621 | +6,298 | 0.00% | 893,639 |
| 2009-12-21 | 2009-12-17 | 110.035 | 1,323 | -629 | 0.00% | 145,577 |
| 2009-12-14 | 2009-12-10 | 110.750 | 1,952 | -1,260 | 0.00% | 216,184 |
| 2009-12-08 | 2009-12-04 | 105.987 | 3,212 | +1,260 | 0.00% | 340,429 |
| 2009-12-03 | 2009-12-01 | 104.002 | 1,952 | -2,834 | 0.00% | 203,012 |
| 2009-12-02 | 2009-11-30 | 100.588 | 4,786 | +2,834 | 0.00% | 481,414 |
| 2009-11-25 | 2009-11-23 | 102.255 | 1,952 | -315 | 0.00% | 199,602 |
| 2009-11-23 | 2009-11-19 | 105.590 | 2,267 | -6,298 | 0.00% | 239,372 |
| 2009-11-20 | 2009-11-18 | 103.843 | 8,565 | +5,353 | 0.00% | 889,415 |
| 2009-11-19 | 2009-11-17 | 110.750 | 3,212 | -315 | 0.00% | 355,729 |
| 2009-11-11 | 2009-11-09 | 99.635 | 3,527 | -567 | 0.00% | 351,414 |
| 2009-11-10 | 2009-11-06 | 95.348 | 4,094 | +567 | 0.00% | 390,356 |
| 2009-11-09 | 2009-11-05 | 92.728 | 3,527 | -1,889 | 0.00% | 327,053 |
| 2009-11-06 | 2009-11-04 | 93.125 | 5,416 | +1,889 | 0.00% | 504,366 |
| 2009-11-03 | 2009-10-30 | 97.492 | 3,527 | -2,204 | 0.00% | 343,853 |
| 2009-11-02 | 2009-10-29 | 90.426 | 5,731 | +315 | 0.00% | 518,231 |
| 2009-10-30 | 2009-10-28 | 93.919 | 5,416 | +63 | 0.00% | 508,666 |
| 2009-10-28 | 2009-10-23 | 93.363 | 5,353 | -630 | 0.00% | 499,775 |
| 2009-10-27 | 2009-10-22 | 89.950 | 5,983 | -252 | 0.00% | 538,169 |
| 2009-10-23 | 2009-10-21 | 92.093 | 6,235 | -1,512 | 0.00% | 574,201 |
| 2009-10-22 | 2009-10-20 | 94.475 | 7,747 | +3,905 | 0.00% | 731,897 |
| 2009-10-21 | 2009-10-19 | 92.173 | 3,842 | -4,408 | 0.00% | 354,127 |
| 2009-10-19 | 2009-10-15 | 93.681 | 8,250 | +4,408 | 0.00% | 772,868 |
| 2009-10-12 | 2009-10-08 | 87.568 | 3,842 | -1,385 | 0.00% | 336,436 |
| 2009-10-09 | 2009-10-07 | 88.918 | 5,227 | -1,512 | 0.00% | 464,772 |
| 2009-10-06 | 2009-10-02 | 87.965 | 6,739 | +3,527 | 0.00% | 592,795 |
| 2009-10-05 | 2009-09-30 | 87.250 | 3,212 | -2,204 | 0.00% | 280,248 |
| 2009-10-02 | 2009-09-29 | 85.742 | 5,416 | -4,409 | 0.00% | 464,378 |
| 2009-09-29 | 2009-09-25 | 83.678 | 9,825 | +2,204 | 0.00% | 822,134 |
| 2009-09-28 | 2009-09-24 | 83.281 | 7,621 | +4,409 | 0.00% | 634,683 |
| 2009-09-25 | 2009-09-23 | 86.377 | 3,212 | -4,786 | 0.00% | 277,443 |
| 2009-09-24 | 2009-09-22 | 81.296 | 7,998 | +3,526 | 0.00% | 650,206 |
| 2009-09-21 | 2009-09-17 | 82.804 | 4,472 | -2,330 | 0.00% | 370,302 |
| 2009-09-16 | 2009-09-14 | 80.502 | 6,802 | +4,220 | 0.00% | 547,576 |
| 2009-09-15 | 2009-09-11 | 79.311 | 2,582 | +630 | 0.00% | 204,782 |
| 2009-09-14 | 2009-09-10 | 79.232 | 1,952 | -1,449 | 0.00% | 154,661 |
| 2009-09-11 | 2009-09-09 | 77.644 | 3,401 | +1,449 | 0.00% | 264,068 |
| 2009-09-08 | 2009-09-04 | 78.359 | 1,952 | +63 | 0.00% | 152,956 |
| 2009-08-13 | 2009-08-11 | 87.193 | 1,889 | +21 | 0.00% | 164,708 |
| 2009-08-10 | 2009-08-06 | 84.704 | 1,868 | -249 | 0.00% | 158,228 |
| 2009-08-07 | 2009-08-05 | 85.427 | 2,117 | +249 | 0.00% | 180,849 |
| 2009-08-06 | 2009-08-04 | 90.164 | 1,868 | -623 | 0.00% | 168,427 |
| 2009-08-04 | 2009-07-31 | 84.464 | 2,491 | +623 | 0.00% | 210,399 |
| 2009-08-03 | 2009-07-30 | 83.018 | 1,868 | -1,869 | 0.00% | 155,078 |
| 2009-07-30 | 2009-07-28 | 79.486 | 3,737 | +1,246 | 0.00% | 297,038 |
| 2009-07-29 | 2009-07-27 | 79.807 | 2,491 | +623 | 0.00% | 198,799 |
| 2009-07-23 | 2009-07-21 | 77.639 | 1,868 | -4,609 | 0.00% | 145,030 |
| 2009-07-22 | 2009-07-20 | 74.909 | 6,477 | +1,557 | 0.00% | 485,187 |
| 2009-07-21 | 2009-07-17 | 72.741 | 4,920 | +3,052 | 0.00% | 357,888 |
| 2009-07-15 | 2009-07-13 | 68.566 | 1,868 | -3,612 | 0.00% | 128,082 |
| 2009-07-14 | 2009-07-10 | 68.727 | 5,480 | +3,612 | 0.00% | 376,624 |
| 2009-06-24 | 2009-06-22 | 67.603 | 1,868 | -3,114 | 0.00% | 126,282 |
| 2009-06-23 | 2009-06-19 | 69.610 | 4,982 | +3,114 | 0.00% | 346,798 |
| 2009-06-16 | 2009-06-12 | 70.012 | 1,868 | -374 | 0.00% | 130,782 |
| 2009-06-12 | 2009-06-10 | 68.727 | 2,242 | +374 | 0.00% | 154,086 |
| 2009-05-21 | 2009-05-19 | 62.224 | 1,868 | -436 | 0.00% | 116,234 |
| 2009-05-15 | 2009-05-13 | 58.932 | 2,304 | +436 | 0.00% | 135,779 |
| 2009-05-05 | 2009-04-30 | 56.041 | 1,868 | -685 | 0.00% | 104,685 |
| 2009-05-04 | 2009-04-29 | 53.071 | 2,553 | +685 | 0.00% | 135,490 |
| 2009-04-24 | 2009-04-22 | 59.414 | 1,868 | -1,059 | 0.00% | 110,985 |
| 2009-04-22 | 2009-04-20 | 54.436 | 2,927 | +623 | 0.00% | 159,333 |
| 2009-04-21 | 2009-04-17 | 56.202 | 2,304 | +436 | 0.00% | 129,489 |
| 2009-04-15 | 2009-04-09 | 49.582 | 1,868 | +29 | 0.00% | 92,619 |
| 2009-04-07 | 2009-04-03 | 54.067 | 1,839 | -4,170 | 0.00% | 99,429 |
| 2009-04-06 | 2009-04-02 | 50.397 | 6,009 | +3,005 | 0.00% | 302,837 |
| 2009-04-03 | 2009-04-01 | 48.114 | 3,004 | -1,656 | 0.00% | 144,534 |
| 2009-03-24 | 2009-03-20 | 42.079 | 4,660 | -1,900 | 0.00% | 196,090 |
| 2009-03-18 | 2009-03-16 | 44.934 | 6,560 | -981 | 0.00% | 294,764 |
| 2009-03-09 | 2009-03-05 | 38.491 | 7,541 | -3,741 | 0.00% | 290,262 |
| 2009-03-06 | 2009-03-04 | 34.495 | 11,282 | +2,085 | 0.00% | 389,175 |
| 2009-03-03 | 2009-02-27 | 36.208 | 9,197 | -1,349 | 0.00% | 333,003 |
| 2009-03-02 | 2009-02-26 | 35.555 | 10,546 | +3,005 | 0.00% | 374,967 |
| 2009-02-26 | 2009-02-24 | 39.062 | 7,541 | -2,085 | 0.00% | 294,566 |
| 2009-02-19 | 2009-02-17 | 46.646 | 9,626 | +3,066 | 0.00% | 449,015 |
| 2009-02-18 | 2009-02-16 | 42.324 | 6,560 | -614 | 0.00% | 277,645 |
| 2009-02-17 | 2009-02-13 | 39.796 | 7,174 | +614 | 0.00% | 285,496 |
| 2009-01-16 | 2009-01-14 | 40.122 | 6,560 | -6,132 | 0.00% | 263,201 |
| 2009-01-14 | 2009-01-12 | 45.504 | 12,692 | +6,132 | 0.01% | 577,541 |
| 2009-01-13 | 2009-01-09 | 45.586 | 6,560 | -6,132 | 0.00% | 299,044 |
| 2009-01-12 | 2009-01-08 | 45.504 | 12,692 | +6,132 | 0.01% | 577,541 |
| 2009-01-09 | 2009-01-07 | 46.238 | 6,560 | -2,514 | 0.00% | 303,323 |
| 2009-01-08 | 2009-01-06 | 44.607 | 9,074 | -2,269 | 0.00% | 404,767 |
| 2009-01-07 | 2009-01-05 | 42.650 | 11,343 | +9,504 | 0.00% | 483,780 |
| 2008-12-16 | 2008-12-12 | 38.002 | 1,839 | -3,679 | 0.00% | 69,885 |
| 2008-12-15 | 2008-12-11 | 40.530 | 5,518 | -10,423 | 0.00% | 223,644 |
| 2008-12-12 | 2008-12-10 | 35.392 | 15,941 | +11,036 | 0.01% | 564,188 |
| 2008-12-10 | 2008-12-08 | 35.392 | 4,905 | +3,066 | 0.00% | 173,599 |
| 2008-12-01 | 2008-11-27 | 34.740 | 1,839 | -736 | 0.00% | 63,887 |
| 2008-11-20 | 2008-11-18 | 34.332 | 2,575 | -3,985 | 0.00% | 88,405 |
| 2008-11-19 | 2008-11-17 | 34.985 | 6,560 | +4,230 | 0.00% | 229,499 |
| 2008-11-17 | 2008-11-13 | 34.903 | 2,330 | -1,226 | 0.00% | 81,324 |
| 2008-11-14 | 2008-11-12 | 34.577 | 3,556 | +1,717 | 0.00% | 122,955 |
| 2008-11-03 | 2008-10-30 | 51.376 | 1,839 | -307 | 0.00% | 94,480 |
| 2008-10-31 | 2008-10-29 | 46.972 | 2,146 | +307 | 0.00% | 100,802 |
| 2008-10-10 | 2008-10-08 | 61.651 | 1,839 | -1,533 | 0.00% | 113,376 |
| 2008-09-01 | 2008-08-28 | 85.300 | 3,372 | -3,679 | 0.00% | 287,633 |
| 2008-08-25 | 2008-08-20 | 84.077 | 7,051 | +3,679 | 0.00% | 592,827 |
| 2008-08-21 | 2008-08-19 | 83.995 | 3,372 | -1,226 | 0.00% | 283,233 |
| 2008-08-20 | 2008-08-18 | 87.257 | 4,598 | -2,453 | 0.00% | 401,210 |
| 2008-08-19 | 2008-08-15 | 86.931 | 7,051 | +1,226 | 0.00% | 612,952 |
| 2008-08-15 | 2008-08-13 | 89.602 | 5,825 | -1,226 | 0.00% | 521,933 |
| 2008-08-14 | 2008-08-12 | 89.518 | 7,051 | +3,767 | 0.00% | 631,194 |
| 2008-08-13 | 2008-08-11 | 87.927 | 3,284 | -1,194 | 0.00% | 288,753 |
| 2008-08-12 | 2008-08-08 | 84.913 | 4,478 | +1,194 | 0.00% | 380,239 |
| 2008-07-24 | 2008-07-22 | 94.794 | 3,284 | -418 | 0.00% | 311,304 |
| 2008-07-21 | 2008-07-17 | 88.765 | 3,702 | +418 | 0.00% | 328,607 |
| 2008-06-30 | 2008-06-26 | 107.188 | 3,284 | -358 | 0.00% | 352,004 |
| 2008-06-24 | 2008-06-20 | 102.163 | 3,642 | +358 | 0.00% | 372,078 |
| 2008-05-20 | 2008-05-16 | 107.188 | 3,284 | -5,613 | 0.00% | 352,004 |
| 2008-05-19 | 2008-05-15 | 110.035 | 8,897 | -2,985 | 0.00% | 978,980 |
| 2008-05-14 | 2008-05-09 | 103.922 | 11,882 | -299 | 0.01% | 1,234,799 |
| 2008-05-13 | 2008-05-08 | 99.484 | 12,181 | +299 | 0.01% | 1,211,809 |
| 2008-05-09 | 2008-05-07 | 100.656 | 11,882 | -2,508 | 0.01% | 1,195,993 |
| 2008-05-08 | 2008-05-06 | 91.696 | 14,390 | +2,389 | 0.01% | 1,319,501 |
| 2008-05-06 | 2008-05-02 | 91.947 | 12,001 | -6,927 | 0.01% | 1,103,455 |
| 2008-04-29 | 2008-04-25 | 87.257 | 18,928 | -597 | 0.01% | 1,651,609 |
| 2008-04-17 | 2008-04-15 | 84.745 | 19,525 | +120 | 0.01% | 1,654,651 |
| 2008-04-14 | 2008-04-10 | 88.765 | 19,405 | -299 | 0.01% | 1,722,480 |
| 2008-04-10 | 2008-04-08 | 95.962 | 19,704 | +532 | 0.01% | 1,890,830 |
| 2008-04-09 | 2008-04-07 | 95.101 | 19,172 | -7,204 | 0.01% | 1,823,278 |
| 2008-04-07 | 2008-04-02 | 98.974 | 26,376 | +291 | 0.01% | 2,610,537 |
| 2008-03-28 | 2008-03-26 | 94.671 | 26,085 | -465 | 0.01% | 2,469,487 |
| 2008-03-27 | 2008-03-25 | 90.540 | 26,550 | +349 | 0.01% | 2,403,828 |
| 2008-03-26 | 2008-03-20 | 91.142 | 26,201 | -697 | 0.01% | 2,388,015 |
| 2008-03-19 | 2008-03-17 | 85.978 | 26,898 | +116 | 0.01% | 2,312,643 |
| 2008-03-13 | 2008-03-11 | 91.659 | 26,782 | -4,067 | 0.01% | 2,454,798 |
| 2008-03-07 | 2008-03-05 | 87.613 | 30,849 | -2,324 | 0.01% | 2,702,788 |
| 2008-03-03 | 2008-02-28 | 94.413 | 33,173 | +349 | 0.01% | 3,131,948 |
| 2008-02-29 | 2008-02-27 | 91.400 | 32,824 | -233 | 0.01% | 3,000,124 |
| 2008-02-26 | 2008-02-22 | 89.593 | 33,057 | -581 | 0.01% | 2,961,674 |
| 2008-02-18 | 2008-02-14 | 83.655 | 33,638 | -1,162 | 0.01% | 2,813,971 |
| 2008-02-15 | 2008-02-13 | 81.331 | 34,800 | -1,742 | 0.02% | 2,830,311 |
| 2008-02-14 | 2008-02-12 | 79.093 | 36,542 | -581 | 0.02% | 2,890,220 |
| 2008-01-30 | 2008-01-28 | 74.360 | 37,123 | +581 | 0.02% | 2,760,450 |
| 2008-01-29 | 2008-01-25 | 79.179 | 36,542 | -1,743 | 0.02% | 2,893,365 |
| 2008-01-28 | 2008-01-24 | 72.294 | 38,285 | +3,485 | 0.02% | 2,767,777 |
| 2008-01-25 | 2008-01-23 | 72.466 | 34,800 | +2,905 | 0.02% | 2,521,822 |
| 2008-01-24 | 2008-01-22 | 73.069 | 31,895 | +1,162 | 0.01% | 2,330,523 |
| 2008-01-10 | 2008-01-08 | 88.216 | 30,733 | +12,142 | 0.01% | 2,711,140 |
| 2008-01-08 | 2008-01-04 | 95.962 | 18,591 | +10,399 | 0.01% | 1,784,024 |
| 2008-01-07 | 2008-01-03 | 97.941 | 8,192 | +4,125 | 0.00% | 802,334 |
| 2008-01-04 | 2008-01-02 | 101.642 | 4,067 | -11,038 | 0.00% | 413,378 |
| 2008-01-02 | 2007-12-27 | 96.220 | 15,105 | +11,619 | 0.01% | 1,453,402 |
| 2007-12-28 | 2007-12-24 | 100.523 | 3,486 | -8,133 | 0.00% | 350,424 |
| 2007-12-05 | 2007-12-03 | 91.228 | 11,619 | +1,162 | 0.01% | 1,059,980 |
| 2007-12-03 | 2007-11-29 | 92.949 | 10,457 | +5,809 | 0.00% | 971,973 |
| 2007-11-30 | 2007-11-28 | 88.216 | 4,648 | +1,162 | 0.00% | 410,028 |
| 2007-11-13 | 2007-11-09 | 96.392 | 3,486 | -2,614 | 0.00% | 336,023 |
| 2007-11-09 | 2007-11-07 | 103.449 | 6,100 | +2,614 | 0.00% | 631,041 |
| 2007-11-06 | 2007-11-02 | 106.634 | 3,486 | -2,033 | 0.00% | 371,725 |
| 2007-11-02 | 2007-10-31 | 103.966 | 5,519 | +2,033 | 0.00% | 573,787 |
| 2007-10-05 | 2007-10-03 | 124.191 | 3,486 | +581 | 0.00% | 432,929 |
| 2007-08-14 | 2007-08-10 | 120.497 | 2,905 | +56 | 0.00% | 350,045 |
| 2007-08-13 | 2007-08-09 | 119.093 | 2,849 | +570 | 0.00% | 339,296 |
| 2007-08-07 | 2007-08-03 | 126.114 | 2,279 | +285 | 0.00% | 287,414 |
| 2007-08-06 | 2007-08-02 | 124.534 | 1,994 | +1,139 | 0.00% | 248,322 |
| 2007-07-17 | 2007-07-13 | 105.315 | 855 | -1,994 | 0.00% | 90,044 |
| 2007-07-16 | 2007-07-12 | 105.227 | 2,849 | +1,994 | 0.00% | 299,791 |
| 2007-06-26 | 2007-06-22 | 107.070 | 855 | 0.00% | 91,545 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy