History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 268,169 | +0 | 0.06% | 24,886,083 |
| 2025-10-13 | 2025-10-09 | 95.350 | 268,169 | +0 | 0.06% | 25,569,914 |
| 2025-10-10 | 2025-10-08 | 90.100 | 268,169 | -400 | 0.06% | 24,162,027 |
| 2025-10-09 | 2025-10-06 | 89.300 | 268,569 | -49,700 | 0.06% | 23,983,212 |
| 2025-10-08 | 2025-10-03 | 83.900 | 318,269 | -4,900 | 0.08% | 26,702,769 |
| 2025-10-06 | 2025-10-02 | 85.000 | 323,169 | -16,300 | 0.08% | 27,469,365 |
| 2025-10-03 | 2025-09-30 | 82.050 | 339,469 | -23,500 | 0.08% | 27,853,431 |
| 2025-10-02 | 2025-09-29 | 79.550 | 362,969 | +7,900 | 0.09% | 28,874,184 |
| 2025-09-30 | 2025-09-26 | 78.850 | 355,069 | +5,200 | 0.09% | 27,997,191 |
| 2025-09-29 | 2025-09-25 | 81.450 | 349,869 | +22,100 | 0.08% | 28,496,830 |
| 2025-09-26 | 2025-09-24 | 83.900 | 327,769 | -74,400 | 0.08% | 27,499,819 |
| 2025-09-25 | 2025-09-23 | 79.000 | 402,169 | -11,800 | 0.10% | 31,771,351 |
| 2025-09-24 | 2025-09-22 | 79.250 | 413,969 | -52,400 | 0.10% | 32,807,043 |
| 2025-09-23 | 2025-09-19 | 76.950 | 466,369 | -17,000 | 0.11% | 35,887,095 |
| 2025-09-22 | 2025-09-18 | 76.450 | 483,369 | -101,400 | 0.12% | 36,953,560 |
| 2025-09-19 | 2025-09-17 | 71.250 | 584,769 | +3,200 | 0.14% | 41,664,791 |
| 2025-09-18 | 2025-09-16 | 71.700 | 581,569 | -29,900 | 0.14% | 41,698,497 |
| 2025-09-17 | 2025-09-15 | 70.250 | 611,469 | +500 | 0.15% | 42,955,697 |
| 2025-09-16 | 2025-09-12 | 70.950 | 610,969 | -4,600 | 0.15% | 43,348,251 |
| 2025-09-15 | 2025-09-11 | 71.000 | 615,569 | -12,000 | 0.15% | 43,705,399 |
| 2025-09-12 | 2025-09-10 | 68.850 | 627,569 | -300 | 0.15% | 43,208,126 |
| 2025-09-11 | 2025-09-09 | 68.500 | 627,869 | -2,100 | 0.15% | 43,009,026 |
| 2025-09-10 | 2025-09-08 | 68.300 | 629,969 | -10,600 | 0.15% | 43,026,883 |
| 2025-09-09 | 2025-09-05 | 67.950 | 640,569 | -200 | 0.15% | 43,526,664 |
| 2025-09-08 | 2025-09-04 | 67.050 | 640,769 | +4,000 | 0.15% | 42,963,561 |
| 2025-09-05 | 2025-09-03 | 67.500 | 636,769 | +22,600 | 0.15% | 42,981,908 |
| 2025-09-04 | 2025-09-02 | 68.050 | 614,169 | +20,300 | 0.15% | 41,794,200 |
| 2025-09-03 | 2025-09-01 | 71.000 | 593,869 | +6,900 | 0.14% | 42,164,699 |
| 2025-09-02 | 2025-08-29 | 70.500 | 586,969 | +17,200 | 0.14% | 41,381,314 |
| 2025-09-01 | 2025-08-28 | 72.700 | 569,769 | -6,100 | 0.14% | 41,422,206 |
| 2025-08-29 | 2025-08-27 | 70.000 | 575,869 | +27,900 | 0.14% | 40,310,830 |
| 2025-08-28 | 2025-08-26 | 72.700 | 547,969 | +4,400 | 0.13% | 39,837,346 |
| 2025-08-27 | 2025-08-25 | 75.000 | 543,569 | -87,000 | 0.13% | 40,767,675 |
| 2025-08-26 | 2025-08-22 | 69.700 | 630,569 | -14,200 | 0.15% | 43,950,659 |
| 2025-08-25 | 2025-08-21 | 66.050 | 644,769 | +6,800 | 0.15% | 42,586,992 |
| 2025-08-22 | 2025-08-20 | 66.550 | 637,969 | +5,900 | 0.15% | 42,456,837 |
| 2025-08-21 | 2025-08-19 | 66.700 | 632,069 | +26,500 | 0.15% | 42,159,002 |
| 2025-08-20 | 2025-08-18 | 70.100 | 605,569 | +5,900 | 0.15% | 42,450,387 |
| 2025-08-19 | 2025-08-15 | 71.750 | 599,669 | +700 | 0.14% | 43,026,251 |
| 2025-08-18 | 2025-08-14 | 69.900 | 598,969 | +8,300 | 0.14% | 41,867,933 |
| 2025-08-15 | 2025-08-13 | 71.800 | 590,669 | -28,500 | 0.14% | 42,410,034 |
| 2025-08-14 | 2025-08-12 | 70.350 | 619,169 | -12,500 | 0.15% | 43,558,539 |
| 2025-08-13 | 2025-08-11 | 70.200 | 631,669 | -21,300 | 0.15% | 44,343,164 |
| 2025-08-12 | 2025-08-08 | 69.261 | 652,969 | -200 | 0.16% | 45,225,275 |
| 2025-08-11 | 2025-08-07 | 69.713 | 653,169 | -24,736 | 0.16% | 45,534,165 |
| 2025-08-08 | 2025-08-06 | 67.906 | 677,905 | -37,657 | 0.16% | 46,033,734 |
| 2025-08-07 | 2025-08-05 | 67.856 | 715,562 | -100 | 0.17% | 48,554,952 |
| 2025-08-06 | 2025-08-04 | 67.805 | 715,662 | -1,993 | 0.17% | 48,525,819 |
| 2025-08-05 | 2025-08-01 | 65.447 | 717,655 | +6,376 | 0.17% | 46,968,087 |
| 2025-08-04 | 2025-07-31 | 67.153 | 711,279 | -7,173 | 0.17% | 47,764,547 |
| 2025-08-01 | 2025-07-30 | 67.103 | 718,452 | +27,198 | 0.17% | 48,210,178 |
| 2025-07-31 | 2025-07-29 | 69.612 | 691,254 | -9,863 | 0.17% | 48,119,786 |
| 2025-07-30 | 2025-07-28 | 69.110 | 701,117 | +7,272 | 0.17% | 48,454,488 |
| 2025-07-29 | 2025-07-25 | 70.867 | 693,845 | -29,289 | 0.17% | 49,170,738 |
| 2025-07-28 | 2025-07-24 | 70.466 | 723,134 | -70,135 | 0.17% | 50,956,015 |
| 2025-07-25 | 2025-07-23 | 63.439 | 793,269 | -16,936 | 0.19% | 50,324,228 |
| 2025-07-24 | 2025-07-22 | 61.431 | 810,205 | +17,435 | 0.20% | 49,772,093 |
| 2025-07-23 | 2025-07-21 | 63.439 | 792,770 | -6,675 | 0.19% | 50,292,572 |
| 2025-07-22 | 2025-07-18 | 62.485 | 799,445 | +8,866 | 0.19% | 49,953,683 |
| 2025-07-21 | 2025-07-17 | 62.837 | 790,579 | -2,988 | 0.19% | 49,677,436 |
| 2025-07-18 | 2025-07-16 | 61.532 | 793,567 | -1,594 | 0.19% | 48,829,653 |
| 2025-07-17 | 2025-07-15 | 62.134 | 795,161 | -18,929 | 0.19% | 49,406,636 |
| 2025-07-16 | 2025-07-14 | 60.829 | 814,090 | +4,284 | 0.20% | 49,520,453 |
| 2025-07-15 | 2025-07-11 | 60.578 | 809,806 | -19,327 | 0.20% | 49,056,643 |
| 2025-07-14 | 2025-07-10 | 58.972 | 829,133 | -8,767 | 0.20% | 48,895,809 |
| 2025-07-11 | 2025-07-09 | 58.922 | 837,900 | +2,590 | 0.20% | 49,370,765 |
| 2025-07-10 | 2025-07-08 | 59.324 | 835,310 | -12,452 | 0.20% | 49,553,545 |
| 2025-07-09 | 2025-07-07 | 58.219 | 847,762 | -3,089 | 0.20% | 49,356,176 |
| 2025-07-08 | 2025-07-04 | 59.022 | 850,851 | -1,394 | 0.21% | 50,219,271 |
| 2025-07-07 | 2025-07-03 | 57.717 | 852,245 | +3,785 | 0.21% | 49,189,439 |
| 2025-07-04 | 2025-07-02 | 57.467 | 848,460 | +1,495 | 0.20% | 48,758,061 |
| 2025-07-03 | 2025-06-30 | 57.768 | 846,965 | +398 | 0.20% | 48,927,199 |
| 2025-07-02 | 2025-06-27 | 58.069 | 846,567 | -16,438 | 0.20% | 49,159,138 |
| 2025-06-30 | 2025-06-26 | 56.262 | 863,005 | -7,472 | 0.21% | 48,554,389 |
| 2025-06-27 | 2025-06-25 | 56.563 | 870,477 | -7,172 | 0.21% | 49,236,909 |
| 2025-06-26 | 2025-06-24 | 55.710 | 877,649 | +697 | 0.21% | 48,893,757 |
| 2025-06-25 | 2025-06-23 | 55.057 | 876,952 | -8,867 | 0.21% | 48,282,752 |
| 2025-06-24 | 2025-06-20 | 53.251 | 885,819 | -1,992 | 0.21% | 47,170,442 |
| 2025-06-23 | 2025-06-19 | 52.548 | 887,811 | +1,196 | 0.21% | 46,652,699 |
| 2025-06-20 | 2025-06-18 | 53.251 | 886,615 | +7,471 | 0.21% | 47,212,829 |
| 2025-06-19 | 2025-06-17 | 54.405 | 879,144 | +5,480 | 0.21% | 47,829,833 |
| 2025-06-18 | 2025-06-16 | 54.756 | 873,664 | -6,376 | 0.21% | 47,838,633 |
| 2025-06-17 | 2025-06-13 | 54.556 | 880,040 | +896 | 0.21% | 48,011,085 |
| 2025-06-16 | 2025-06-12 | 54.556 | 879,144 | +9,963 | 0.21% | 47,962,204 |
| 2025-06-13 | 2025-06-11 | 55.911 | 869,181 | +10,659 | 0.21% | 48,596,499 |
| 2025-06-12 | 2025-06-10 | 57.617 | 858,522 | -5,977 | 0.21% | 49,465,555 |
| 2025-06-11 | 2025-06-09 | 57.216 | 864,499 | -11,855 | 0.21% | 49,462,825 |
| 2025-06-10 | 2025-06-06 | 55.459 | 876,354 | +6,575 | 0.21% | 48,601,695 |
| 2025-06-09 | 2025-06-05 | 55.810 | 869,779 | -2,292 | 0.21% | 48,542,627 |
| 2025-06-06 | 2025-06-04 | 54.556 | 872,071 | -697 | 0.21% | 47,576,332 |
| 2025-06-05 | 2025-06-03 | 54.656 | 872,768 | -17,235 | 0.21% | 47,701,964 |
| 2025-06-03 | 2025-05-30 | 53.100 | 890,003 | +4,583 | 0.21% | 47,259,237 |
| 2025-06-02 | 2025-05-29 | 54.054 | 885,420 | -1,594 | 0.21% | 47,860,210 |
| 2025-05-30 | 2025-05-28 | 53.150 | 887,014 | +4,981 | 0.21% | 47,145,039 |
| 2025-05-29 | 2025-05-27 | 52.548 | 882,033 | +4,184 | 0.21% | 46,349,076 |
| 2025-05-28 | 2025-05-26 | 53.251 | 877,849 | -996 | 0.21% | 46,746,034 |
| 2025-05-27 | 2025-05-23 | 52.598 | 878,845 | +3,387 | 0.21% | 46,225,662 |
| 2025-05-26 | 2025-05-22 | 53.502 | 875,458 | +897 | 0.21% | 46,838,404 |
| 2025-05-23 | 2025-05-21 | 54.204 | 874,561 | -299 | 0.21% | 47,404,921 |
| 2025-05-22 | 2025-05-20 | 54.003 | 874,860 | +2,590 | 0.21% | 47,245,495 |
| 2025-05-21 | 2025-05-19 | 53.602 | 872,270 | +9,166 | 0.21% | 46,755,398 |
| 2025-05-20 | 2025-05-16 | 56.061 | 863,104 | -1,694 | 0.21% | 48,386,685 |
| 2025-05-19 | 2025-05-15 | 56.764 | 864,798 | -25,105 | 0.21% | 49,089,301 |
| 2025-05-16 | 2025-05-14 | 56.764 | 889,903 | -9,664 | 0.21% | 50,514,359 |
| 2025-05-15 | 2025-05-13 | 55.911 | 899,567 | -8,069 | 0.22% | 50,295,401 |
| 2025-05-14 | 2025-05-12 | 56.234 | 907,636 | -16,139 | 0.22% | 51,039,771 |
| 2025-05-13 | 2025-05-09 | 54.114 | 923,775 | +5,010 | 0.22% | 49,988,810 |
| 2025-05-12 | 2025-05-08 | 53.811 | 918,765 | -10,004 | 0.22% | 49,439,430 |
| 2025-05-09 | 2025-05-07 | 53.205 | 928,769 | +7,825 | 0.23% | 49,415,152 |
| 2025-05-08 | 2025-05-06 | 53.760 | 920,944 | +990 | 0.22% | 49,510,196 |
| 2025-05-07 | 2025-05-02 | 53.912 | 919,954 | -3,070 | 0.22% | 49,596,288 |
| 2025-05-06 | 2025-04-30 | 52.700 | 923,024 | -8,122 | 0.22% | 48,643,555 |
| 2025-05-02 | 2025-04-29 | 52.347 | 931,146 | +8,023 | 0.23% | 48,742,562 |
| 2025-04-30 | 2025-04-28 | 51.640 | 923,123 | +7,231 | 0.22% | 47,670,205 |
| 2025-04-29 | 2025-04-25 | 50.883 | 915,892 | +990 | 0.22% | 46,603,293 |
| 2025-04-28 | 2025-04-24 | 50.378 | 914,902 | +198 | 0.22% | 46,091,085 |
| 2025-04-25 | 2025-04-23 | 50.378 | 914,704 | +5,052 | 0.22% | 46,081,110 |
| 2025-04-24 | 2025-04-22 | 49.318 | 909,652 | -1,585 | 0.22% | 44,862,312 |
| 2025-04-23 | 2025-04-17 | 49.116 | 911,237 | +1,981 | 0.22% | 44,756,488 |
| 2025-04-22 | 2025-04-16 | 49.419 | 909,256 | -3,071 | 0.22% | 44,934,579 |
| 2025-04-17 | 2025-04-15 | 50.479 | 912,327 | +3,566 | 0.22% | 46,053,468 |
| 2025-04-16 | 2025-04-14 | 51.489 | 908,761 | +9,608 | 0.22% | 46,790,929 |
| 2025-04-15 | 2025-04-11 | 50.075 | 899,153 | -2,080 | 0.22% | 45,025,348 |
| 2025-04-14 | 2025-04-10 | 48.460 | 901,233 | +2,674 | 0.22% | 43,673,714 |
| 2025-04-11 | 2025-04-09 | 48.107 | 898,559 | +14,462 | 0.22% | 43,226,623 |
| 2025-04-10 | 2025-04-08 | 47.047 | 884,097 | -2,774 | 0.21% | 41,593,708 |
| 2025-04-09 | 2025-04-07 | 44.725 | 886,871 | +75,873 | 0.21% | 39,664,866 |
| 2025-04-08 | 2025-04-03 | 54.164 | 810,998 | +21,296 | 0.20% | 43,926,977 |
| 2025-04-07 | 2025-04-02 | 55.779 | 789,702 | +9,806 | 0.19% | 44,049,129 |
| 2025-04-03 | 2025-04-01 | 56.133 | 779,896 | -10,796 | 0.19% | 43,777,735 |
| 2025-04-02 | 2025-03-31 | 54.871 | 790,692 | +79,340 | 0.19% | 43,385,909 |
| 2025-04-01 | 2025-03-28 | 57.395 | 711,352 | +15,749 | 0.17% | 40,827,880 |
| 2025-03-31 | 2025-03-27 | 58.707 | 695,603 | +1,683 | 0.17% | 40,836,919 |
| 2025-03-28 | 2025-03-26 | 58.556 | 693,920 | +1,387 | 0.17% | 40,633,030 |
| 2025-03-27 | 2025-03-25 | 58.657 | 692,533 | -3,962 | 0.17% | 40,621,730 |
| 2025-03-26 | 2025-03-24 | 60.121 | 696,495 | +3,863 | 0.17% | 41,873,723 |
| 2025-03-25 | 2025-03-21 | 59.818 | 692,632 | +5,547 | 0.17% | 41,431,696 |
| 2025-03-24 | 2025-03-20 | 60.979 | 687,085 | -9,410 | 0.17% | 41,897,606 |
| 2025-03-21 | 2025-03-19 | 60.575 | 696,495 | -35,658 | 0.17% | 42,190,149 |
| 2025-03-20 | 2025-03-18 | 60.272 | 732,153 | +9,509 | 0.18% | 44,128,380 |
| 2025-03-19 | 2025-03-17 | 58.909 | 722,644 | +7,032 | 0.18% | 42,570,335 |
| 2025-03-18 | 2025-03-14 | 57.698 | 715,612 | -51,110 | 0.17% | 41,289,123 |
| 2025-03-17 | 2025-03-13 | 56.486 | 766,722 | +21,494 | 0.19% | 43,309,166 |
| 2025-03-14 | 2025-03-12 | 57.193 | 745,228 | +19,711 | 0.18% | 42,621,711 |
| 2025-03-13 | 2025-03-11 | 58.808 | 725,517 | +15,749 | 0.18% | 42,666,334 |
| 2025-03-12 | 2025-03-10 | 59.464 | 709,768 | +12,976 | 0.17% | 42,205,934 |
| 2025-03-11 | 2025-03-07 | 58.707 | 696,792 | +22,881 | 0.17% | 40,906,722 |
| 2025-03-10 | 2025-03-06 | 59.363 | 673,911 | +31,795 | 0.16% | 40,005,682 |
| 2025-03-07 | 2025-03-05 | 60.070 | 642,116 | +13,273 | 0.16% | 38,572,009 |
| 2025-03-06 | 2025-03-04 | 58.051 | 628,843 | +24,961 | 0.15% | 36,504,960 |
| 2025-03-05 | 2025-03-03 | 58.455 | 603,882 | +23,574 | 0.15% | 35,299,817 |
| 2025-03-04 | 2025-02-28 | 61.181 | 580,308 | +44,672 | 0.14% | 35,503,649 |
| 2025-03-03 | 2025-02-27 | 65.572 | 535,636 | +7,726 | 0.13% | 35,122,929 |
| 2025-02-28 | 2025-02-26 | 64.664 | 527,910 | +201,271 | 0.13% | 34,136,645 |
| 2025-02-27 | 2025-02-25 | 77.536 | 326,639 | -6,240 | 0.08% | 25,326,260 |
| 2025-02-26 | 2025-02-24 | 76.425 | 332,879 | -8,420 | 0.08% | 25,440,409 |
| 2025-02-25 | 2025-02-21 | 77.889 | 341,299 | -70,326 | 0.08% | 26,583,536 |
| 2025-02-24 | 2025-02-20 | 71.832 | 411,625 | +7,627 | 0.10% | 29,567,762 |
| 2025-02-21 | 2025-02-19 | 72.286 | 403,998 | +16,740 | 0.10% | 29,203,442 |
| 2025-02-20 | 2025-02-18 | 70.469 | 387,258 | +15,056 | 0.09% | 27,289,629 |
| 2025-02-19 | 2025-02-17 | 71.277 | 372,202 | -12,679 | 0.09% | 26,529,265 |
| 2025-02-18 | 2025-02-14 | 70.267 | 384,881 | +11,490 | 0.09% | 27,044,410 |
| 2025-02-17 | 2025-02-13 | 69.914 | 373,391 | +8,419 | 0.09% | 26,105,104 |
| 2025-02-14 | 2025-02-12 | 70.267 | 364,972 | +52,002 | 0.09% | 25,645,466 |
| 2025-02-13 | 2025-02-11 | 71.680 | 312,970 | +29,319 | 0.08% | 22,433,801 |
| 2025-02-12 | 2025-02-10 | 75.466 | 283,651 | -19,414 | 0.07% | 21,406,089 |
| 2025-02-11 | 2025-02-07 | 74.709 | 303,065 | +2,674 | 0.07% | 22,641,715 |
| 2025-02-10 | 2025-02-06 | 73.851 | 300,391 | +13,372 | 0.07% | 22,184,163 |
| 2025-02-07 | 2025-02-05 | 73.094 | 287,019 | +10,203 | 0.07% | 20,979,301 |
| 2025-02-06 | 2025-02-04 | 74.558 | 276,816 | +27,239 | 0.07% | 20,638,755 |
| 2025-02-05 | 2025-02-03 | 74.053 | 249,577 | -4,260 | 0.06% | 18,481,894 |
| 2025-02-04 | 2025-01-28 | 71.731 | 253,837 | +73,100 | 0.06% | 18,207,940 |
| 2025-02-03 | 2025-01-24 | 74.608 | 180,737 | -22,187 | 0.04% | 13,484,452 |
| 2025-01-27 | 2025-01-23 | 75.870 | 202,924 | -991 | 0.05% | 15,395,869 |
| 2025-01-24 | 2025-01-22 | 75.264 | 203,915 | -4,457 | 0.05% | 15,347,535 |
| 2025-01-23 | 2025-01-21 | 77.435 | 208,372 | -1,783 | 0.05% | 16,135,281 |
| 2025-01-22 | 2025-01-20 | 77.384 | 210,155 | +99 | 0.05% | 16,262,739 |
| 2025-01-21 | 2025-01-17 | 77.334 | 210,056 | -5,745 | 0.05% | 16,244,475 |
| 2025-01-20 | 2025-01-16 | 74.911 | 215,801 | -3,269 | 0.05% | 16,165,873 |
| 2025-01-17 | 2025-01-15 | 73.043 | 219,070 | +11,985 | 0.05% | 16,001,594 |
| 2025-01-16 | 2025-01-14 | 74.911 | 207,085 | +22,089 | 0.05% | 15,512,949 |
| 2025-01-15 | 2025-01-13 | 74.810 | 184,996 | +4,457 | 0.04% | 13,839,562 |
| 2025-01-14 | 2025-01-10 | 77.990 | 180,539 | -2,080 | 0.04% | 14,080,281 |
| 2025-01-13 | 2025-01-09 | 79.353 | 182,619 | -9,113 | 0.04% | 14,491,399 |
| 2025-01-10 | 2025-01-08 | 79.606 | 191,732 | -17,631 | 0.05% | 15,262,937 |
| 2025-01-09 | 2025-01-07 | 77.687 | 209,363 | -10,994 | 0.05% | 16,264,861 |
| 2025-01-08 | 2025-01-06 | 73.952 | 220,357 | +11,192 | 0.05% | 16,295,823 |
| 2025-01-07 | 2025-01-03 | 74.002 | 209,165 | +7,330 | 0.05% | 15,478,711 |
| 2025-01-06 | 2025-01-02 | 75.315 | 201,835 | +892 | 0.05% | 15,201,173 |
| 2025-01-03 | 2024-12-31 | 75.618 | 200,943 | +19,810 | 0.05% | 15,194,853 |
| 2025-01-02 | 2024-12-27 | 76.678 | 181,133 | +5,150 | 0.04% | 13,888,878 |
| 2024-12-30 | 2024-12-24 | 77.586 | 175,983 | +7,132 | 0.04% | 13,653,890 |
| 2024-12-27 | 2024-12-20 | 76.425 | 168,851 | +1,486 | 0.04% | 12,904,504 |
| 2024-12-23 | 2024-12-19 | 77.132 | 167,365 | +297 | 0.04% | 12,909,214 |
| 2024-12-20 | 2024-12-18 | 77.738 | 167,068 | -49,525 | 0.04% | 12,987,507 |
| 2024-12-19 | 2024-12-17 | 76.678 | 216,593 | +2,080 | 0.05% | 16,607,872 |
| 2024-12-18 | 2024-12-16 | 76.981 | 214,513 | +7,131 | 0.05% | 16,513,353 |
| 2024-12-17 | 2024-12-13 | 79.505 | 207,382 | -990 | 0.05% | 16,487,827 |
| 2024-12-16 | 2024-12-12 | 80.413 | 208,372 | -4,854 | 0.05% | 16,755,869 |
| 2024-12-13 | 2024-12-11 | 79.656 | 213,226 | -5,646 | 0.05% | 16,984,743 |
| 2024-12-12 | 2024-12-10 | 79.404 | 218,872 | +4,260 | 0.05% | 17,379,238 |
| 2024-12-11 | 2024-12-09 | 81.625 | 214,612 | -2,180 | 0.05% | 17,517,650 |
| 2024-12-10 | 2024-12-06 | 80.363 | 216,792 | -3,367 | 0.05% | 17,422,005 |
| 2024-12-09 | 2024-12-05 | 80.060 | 220,159 | -11,292 | 0.05% | 17,625,906 |
| 2024-12-06 | 2024-12-04 | 77.284 | 231,451 | -198 | 0.06% | 17,887,352 |
| 2024-12-05 | 2024-12-03 | 78.142 | 231,649 | +4,952 | 0.06% | 18,101,443 |
| 2024-12-04 | 2024-12-02 | 76.526 | 226,697 | -2,080 | 0.06% | 17,348,294 |
| 2024-12-03 | 2024-11-29 | 77.990 | 228,777 | -3,467 | 0.06% | 17,842,375 |
| 2024-12-02 | 2024-11-28 | 76.123 | 232,244 | -6,240 | 0.06% | 17,678,998 |
| 2024-11-29 | 2024-11-27 | 77.738 | 238,484 | -6,636 | 0.06% | 18,539,234 |
| 2024-11-28 | 2024-11-26 | 73.700 | 245,120 | -297 | 0.06% | 18,065,227 |
| 2024-11-27 | 2024-11-25 | 71.983 | 245,417 | +5,448 | 0.06% | 17,665,909 |
| 2024-11-26 | 2024-11-22 | 73.498 | 239,969 | +11,093 | 0.06% | 17,637,147 |
| 2024-11-25 | 2024-11-21 | 75.113 | 228,876 | +991 | 0.06% | 17,191,549 |
| 2024-11-22 | 2024-11-20 | 75.921 | 227,885 | -198 | 0.06% | 17,301,167 |
| 2024-11-21 | 2024-11-19 | 75.971 | 228,083 | +4,457 | 0.06% | 17,327,712 |
| 2024-11-20 | 2024-11-18 | 75.820 | 223,626 | -5,745 | 0.05% | 16,955,244 |
| 2024-11-19 | 2024-11-15 | 75.315 | 229,371 | -15,947 | 0.06% | 17,275,043 |
| 2024-11-18 | 2024-11-14 | 75.214 | 245,318 | +3,962 | 0.06% | 18,451,322 |
| 2024-11-15 | 2024-11-13 | 76.123 | 241,356 | +4,061 | 0.06% | 18,372,627 |
| 2024-11-14 | 2024-11-12 | 74.861 | 237,295 | +58,143 | 0.06% | 17,764,032 |
| 2024-11-13 | 2024-11-11 | 80.666 | 179,152 | +20,404 | 0.04% | 14,451,411 |
| 2024-11-12 | 2024-11-08 | 84.048 | 158,748 | -52,299 | 0.04% | 13,342,411 |
| 2024-11-11 | 2024-11-07 | 85.512 | 211,047 | +793 | 0.05% | 18,046,974 |
| 2024-11-08 | 2024-11-06 | 85.714 | 210,254 | +495 | 0.05% | 18,021,617 |
| 2024-11-07 | 2024-11-05 | 86.875 | 209,759 | +792 | 0.05% | 18,222,723 |
| 2024-11-06 | 2024-11-04 | 85.865 | 208,967 | -990 | 0.05% | 17,942,949 |
| 2024-11-05 | 2024-11-01 | 84.553 | 209,957 | +7,231 | 0.05% | 17,752,396 |
| 2024-11-04 | 2024-10-31 | 85.663 | 202,726 | +39,125 | 0.05% | 17,366,132 |
| 2024-11-01 | 2024-10-30 | 87.834 | 163,601 | -3,170 | 0.04% | 14,369,677 |
| 2024-10-31 | 2024-10-29 | 88.995 | 166,771 | +5,646 | 0.04% | 14,841,734 |
| 2024-10-30 | 2024-10-28 | 89.146 | 161,125 | -198 | 0.04% | 14,363,671 |
| 2024-10-29 | 2024-10-25 | 89.550 | 161,323 | +3,764 | 0.04% | 14,446,469 |
| 2024-10-28 | 2024-10-24 | 90.156 | 157,559 | -198 | 0.04% | 14,204,844 |
| 2024-10-25 | 2024-10-23 | 90.913 | 157,757 | +5,150 | 0.04% | 14,342,147 |
| 2024-10-24 | 2024-10-22 | 91.064 | 152,607 | +11,193 | 0.04% | 13,897,056 |
| 2024-10-23 | 2024-10-21 | 91.317 | 141,414 | +5,250 | 0.03% | 12,913,465 |
| 2024-10-22 | 2024-10-18 | 94.396 | 136,164 | -4,160 | 0.03% | 12,853,332 |
| 2024-10-21 | 2024-10-17 | 90.105 | 140,324 | +3,466 | 0.03% | 12,643,927 |
| 2024-10-18 | 2024-10-16 | 91.115 | 136,858 | +4,512 | 0.03% | 12,469,792 |
| 2024-10-17 | 2024-10-15 | 93.084 | 132,346 | -1,188 | 0.03% | 12,319,230 |
| 2024-10-16 | 2024-10-14 | 92.629 | 133,534 | +14,164 | 0.03% | 12,369,147 |
| 2024-10-15 | 2024-10-10 | 93.689 | 119,370 | -12,183 | 0.03% | 11,183,686 |
| 2024-10-14 | 2024-10-09 | 94.699 | 131,553 | +1,386 | 0.03% | 12,457,916 |
| 2024-10-10 | 2024-10-08 | 97.374 | 130,167 | +55,766 | 0.03% | 12,674,911 |
| 2024-10-09 | 2024-10-07 | 104.290 | 74,401 | -13,174 | 0.02% | 7,759,271 |
| 2024-10-08 | 2024-10-04 | 100.958 | 87,575 | -23,079 | 0.02% | 8,841,419 |
| 2024-10-07 | 2024-10-03 | 99.696 | 110,654 | +32,885 | 0.03% | 11,031,791 |
| 2024-10-04 | 2024-10-02 | 98.737 | 77,769 | -68,840 | 0.02% | 7,678,691 |
| 2024-10-03 | 2024-09-30 | 95.910 | 146,609 | -11,094 | 0.04% | 14,061,318 |
| 2024-10-02 | 2024-09-27 | 93.336 | 157,703 | -50,417 | 0.04% | 14,719,352 |
| 2024-09-30 | 2024-09-26 | 87.531 | 208,120 | -31,300 | 0.05% | 18,216,910 |
| 2024-09-27 | 2024-09-25 | 83.896 | 239,420 | +3,665 | 0.06% | 20,086,453 |
| 2024-09-26 | 2024-09-24 | 83.896 | 235,755 | +6,736 | 0.06% | 19,778,973 |
| 2024-09-25 | 2024-09-23 | 82.483 | 229,019 | -7,924 | 0.06% | 18,890,149 |
| 2024-09-24 | 2024-09-20 | 80.817 | 236,943 | -4,755 | 0.06% | 19,149,041 |
| 2024-09-23 | 2024-09-19 | 79.757 | 241,698 | +5,646 | 0.06% | 19,277,111 |
| 2024-09-20 | 2024-09-17 | 79.151 | 236,052 | +990 | 0.06% | 18,683,815 |
| 2024-09-19 | 2024-09-16 | 79.101 | 235,062 | +8,123 | 0.06% | 18,593,589 |
| 2024-09-17 | 2024-09-13 | 79.252 | 226,939 | +1,943 | 0.06% | 17,985,421 |
| 2024-09-16 | 2024-09-12 | 80.060 | 224,996 | -990 | 0.05% | 18,013,155 |
| 2024-09-13 | 2024-09-11 | 78.293 | 225,986 | +8,518 | 0.06% | 17,693,149 |
| 2024-09-12 | 2024-09-10 | 79.101 | 217,468 | +30,607 | 0.05% | 17,201,890 |
| 2024-09-11 | 2024-09-09 | 79.555 | 186,861 | +23,970 | 0.05% | 14,865,745 |
| 2024-09-10 | 2024-09-05 | 86.774 | 162,891 | +792 | 0.04% | 14,134,641 |
| 2024-09-09 | 2024-09-04 | 86.673 | 162,099 | +14,165 | 0.04% | 14,049,551 |
| 2024-09-05 | 2024-09-03 | 90.105 | 147,934 | -298 | 0.04% | 13,329,628 |
| 2024-09-04 | 2024-09-02 | 91.822 | 148,232 | -21,989 | 0.04% | 13,610,889 |
| 2024-09-03 | 2024-08-30 | 88.641 | 170,221 | -8,023 | 0.04% | 15,088,618 |
| 2024-09-02 | 2024-08-29 | 87.682 | 178,244 | +2,080 | 0.04% | 15,628,833 |
| 2024-08-30 | 2024-08-28 | 88.036 | 176,164 | -99 | 0.04% | 15,508,702 |
| 2024-08-29 | 2024-08-27 | 87.581 | 176,263 | -1,288 | 0.04% | 15,437,339 |
| 2024-08-28 | 2024-08-26 | 87.430 | 177,551 | +8,023 | 0.04% | 15,523,256 |
| 2024-08-27 | 2024-08-23 | 87.884 | 169,528 | -2,278 | 0.04% | 14,898,825 |
| 2024-08-26 | 2024-08-22 | 90.004 | 171,806 | -22,286 | 0.04% | 15,463,275 |
| 2024-08-23 | 2024-08-21 | 87.783 | 194,092 | -4,160 | 0.05% | 17,038,016 |
| 2024-08-22 | 2024-08-20 | 88.490 | 198,252 | -19,018 | 0.05% | 17,543,301 |
| 2024-08-21 | 2024-08-19 | 86.117 | 217,270 | +2,773 | 0.05% | 18,710,724 |
| 2024-08-20 | 2024-08-16 | 86.471 | 214,497 | -18,126 | 0.05% | 18,547,714 |
| 2024-08-19 | 2024-08-15 | 83.291 | 232,623 | -39 | 0.06% | 19,375,299 |
| 2024-08-16 | 2024-08-14 | 79.555 | 232,662 | -5,546 | 0.06% | 18,509,449 |
| 2024-08-15 | 2024-08-13 | 77.586 | 238,208 | -4,656 | 0.06% | 18,481,704 |
| 2024-08-14 | 2024-08-12 | 75.517 | 242,864 | +3,467 | 0.06% | 18,340,305 |
| 2024-08-13 | 2024-08-09 | 74.660 | 239,397 | -693 | 0.06% | 17,873,455 |
| 2024-08-12 | 2024-08-08 | 74.305 | 240,090 | +3,409 | 0.06% | 17,839,952 |
| 2024-08-09 | 2024-08-07 | 75.827 | 236,681 | -3,648 | 0.06% | 17,946,782 |
| 2024-08-08 | 2024-08-06 | 75.168 | 240,329 | +9,760 | 0.06% | 18,064,934 |
| 2024-08-07 | 2024-08-05 | 74.204 | 230,569 | +10,843 | 0.06% | 17,109,103 |
| 2024-08-06 | 2024-08-02 | 79.124 | 219,726 | +18,238 | 0.05% | 17,385,534 |
| 2024-08-05 | 2024-08-01 | 81.153 | 201,488 | +26,321 | 0.05% | 16,351,258 |
| 2024-08-02 | 2024-07-31 | 82.674 | 175,167 | -9,957 | 0.04% | 14,481,778 |
| 2024-08-01 | 2024-07-30 | 80.138 | 185,124 | +6,802 | 0.05% | 14,835,487 |
| 2024-07-31 | 2024-07-29 | 82.268 | 178,322 | +10,942 | 0.04% | 14,670,259 |
| 2024-07-30 | 2024-07-26 | 81.000 | 167,380 | +15,872 | 0.04% | 13,557,839 |
| 2024-07-29 | 2024-07-25 | 79.834 | 151,508 | +40,319 | 0.04% | 12,095,457 |
| 2024-07-26 | 2024-07-24 | 89.268 | 111,189 | +97,890 | 0.03% | 9,925,594 |
| 2024-07-25 | 2024-07-23 | 116.150 | 13,299 | -7,690 | 0.00% | 1,544,673 |
| 2024-07-24 | 2024-07-22 | 115.744 | 20,989 | +5,521 | 0.01% | 2,429,346 |
| 2024-07-23 | 2024-07-19 | 116.048 | 15,468 | +3,549 | 0.00% | 1,795,032 |
| 2024-07-22 | 2024-07-18 | 118.483 | 11,919 | -2,761 | 0.00% | 1,412,195 |
| 2024-07-19 | 2024-07-17 | 116.048 | 14,680 | -3,253 | 0.00% | 1,703,586 |
| 2024-07-18 | 2024-07-16 | 117.773 | 17,933 | -14,688 | 0.00% | 2,112,016 |
| 2024-07-17 | 2024-07-15 | 116.150 | 32,621 | -41,404 | 0.01% | 3,788,914 |
| 2024-07-16 | 2024-07-12 | 110.266 | 74,025 | -295 | 0.02% | 8,162,439 |
| 2024-07-15 | 2024-07-11 | 111.382 | 74,320 | -3,056 | 0.02% | 8,277,897 |
| 2024-07-12 | 2024-07-10 | 107.933 | 77,376 | +1,577 | 0.02% | 8,351,412 |
| 2024-07-11 | 2024-07-09 | 109.556 | 75,799 | +72,456 | 0.02% | 8,304,227 |
| 2024-07-10 | 2024-07-08 | 108.237 | 3,343 | -2,563 | 0.00% | 361,837 |
| 2024-07-09 | 2024-07-05 | 107.426 | 5,906 | +2,070 | 0.00% | 634,456 |
| 2024-07-08 | 2024-07-04 | 109.556 | 3,836 | -1,786 | 0.00% | 420,256 |
| 2024-07-05 | 2024-07-03 | 109.657 | 5,622 | +3,265 | 0.00% | 616,494 |
| 2024-07-04 | 2024-07-02 | 111.889 | 2,357 | -6,802 | 0.00% | 263,722 |
| 2024-07-03 | 2024-06-28 | 110.469 | 9,159 | -3,155 | 0.00% | 1,011,784 |
| 2024-07-02 | 2024-06-27 | 110.976 | 12,314 | -59,147 | 0.00% | 1,366,559 |
| 2024-06-28 | 2024-06-26 | 104.890 | 71,461 | -92,173 | 0.02% | 7,495,517 |
| 2024-06-27 | 2024-06-25 | 99.158 | 163,634 | +690 | 0.04% | 16,225,658 |
| 2024-06-25 | 2024-06-21 | 98.245 | 162,944 | +33,813 | 0.04% | 16,008,476 |
| 2024-06-24 | 2024-06-20 | 101.136 | 129,131 | -10,252 | 0.03% | 13,059,834 |
| 2024-06-21 | 2024-06-19 | 99.006 | 139,383 | +39,531 | 0.03% | 13,799,763 |
| 2024-06-20 | 2024-06-18 | 101.187 | 99,852 | +2,070 | 0.02% | 10,103,728 |
| 2024-06-19 | 2024-06-17 | 100.528 | 97,782 | +591 | 0.02% | 9,829,797 |
| 2024-06-18 | 2024-06-14 | 102.455 | 97,191 | -42,093 | 0.02% | 9,957,709 |
| 2024-06-17 | 2024-06-13 | 101.441 | 139,284 | -19,223 | 0.03% | 14,129,058 |
| 2024-06-14 | 2024-06-12 | 98.245 | 158,507 | +5,914 | 0.04% | 15,572,562 |
| 2024-06-13 | 2024-06-11 | 100.274 | 152,593 | +690 | 0.04% | 15,301,122 |
| 2024-06-12 | 2024-06-07 | 95.659 | 151,903 | +47,614 | 0.04% | 14,530,817 |
| 2024-06-11 | 2024-06-06 | 102.151 | 104,289 | -50,670 | 0.03% | 10,653,197 |
| 2024-06-07 | 2024-06-05 | 98.955 | 154,959 | -2,563 | 0.04% | 15,334,022 |
| 2024-06-06 | 2024-06-04 | 98.397 | 157,522 | -5,816 | 0.04% | 15,499,759 |
| 2024-06-05 | 2024-06-03 | 99.310 | 163,338 | -12,224 | 0.04% | 16,221,160 |
| 2024-06-04 | 2024-05-31 | 94.593 | 175,562 | +16,562 | 0.04% | 16,607,006 |
| 2024-06-03 | 2024-05-30 | 100.122 | 159,000 | -2,662 | 0.04% | 15,919,384 |
| 2024-05-31 | 2024-05-29 | 99.260 | 161,662 | -887 | 0.04% | 16,046,517 |
| 2024-05-30 | 2024-05-28 | 100.528 | 162,549 | -32,236 | 0.04% | 16,340,673 |
| 2024-05-29 | 2024-05-27 | 98.499 | 194,785 | +3,746 | 0.05% | 19,186,101 |
| 2024-05-28 | 2024-05-24 | 94.543 | 191,039 | -1,183 | 0.05% | 18,061,339 |
| 2024-05-27 | 2024-05-23 | 96.064 | 192,222 | -690 | 0.05% | 18,465,670 |
| 2024-05-23 | 2024-05-21 | 94.238 | 192,912 | +11,731 | 0.05% | 18,179,710 |
| 2024-05-22 | 2024-05-20 | 96.673 | 181,181 | +394 | 0.04% | 17,515,299 |
| 2024-05-21 | 2024-05-17 | 95.861 | 180,787 | +17,055 | 0.04% | 17,330,496 |
| 2024-05-20 | 2024-05-16 | 98.905 | 163,732 | -4,239 | 0.04% | 16,193,852 |
| 2024-05-17 | 2024-05-14 | 99.564 | 167,971 | +10,055 | 0.04% | 16,723,863 |
| 2024-05-16 | 2024-05-13 | 98.550 | 157,916 | +10,844 | 0.04% | 15,562,556 |
| 2024-05-14 | 2024-05-10 | 100.209 | 147,072 | +42,783 | 0.04% | 14,737,999 |
| 2024-05-13 | 2024-05-09 | 103.277 | 104,289 | +8,263 | 0.03% | 10,770,660 |
| 2024-05-10 | 2024-05-08 | 106.549 | 96,026 | -4,988 | 0.02% | 10,231,493 |
| 2024-05-09 | 2024-05-07 | 107.469 | 101,014 | -23,177 | 0.02% | 10,855,923 |
| 2024-05-08 | 2024-05-06 | 106.856 | 124,191 | -6,161 | 0.03% | 13,270,548 |
| 2024-05-07 | 2024-05-03 | 105.629 | 130,352 | -5,770 | 0.03% | 13,768,939 |
| 2024-05-06 | 2024-05-02 | 103.993 | 136,122 | -3,130 | 0.03% | 14,155,712 |
| 2024-05-03 | 2024-04-30 | 100.618 | 139,252 | +1,272 | 0.03% | 14,011,318 |
| 2024-05-02 | 2024-04-29 | 101.232 | 137,980 | +2,934 | 0.03% | 13,967,986 |
| 2024-04-30 | 2024-04-26 | 104.197 | 135,046 | -22,787 | 0.03% | 14,071,434 |
| 2024-04-29 | 2024-04-25 | 97.602 | 157,833 | +16,723 | 0.04% | 15,404,805 |
| 2024-04-26 | 2024-04-24 | 104.606 | 141,110 | -19,461 | 0.03% | 14,761,003 |
| 2024-04-25 | 2024-04-23 | 97.806 | 160,571 | -3,227 | 0.04% | 15,704,877 |
| 2024-04-24 | 2024-04-22 | 97.500 | 163,798 | +3,618 | 0.04% | 15,970,251 |
| 2024-04-23 | 2024-04-19 | 98.215 | 160,180 | +7,042 | 0.04% | 15,732,151 |
| 2024-04-22 | 2024-04-18 | 105.833 | 153,138 | -1,663 | 0.04% | 16,207,117 |
| 2024-04-19 | 2024-04-17 | 103.277 | 154,801 | +1,467 | 0.04% | 15,987,391 |
| 2024-04-18 | 2024-04-16 | 102.357 | 153,334 | +4,107 | 0.04% | 15,694,771 |
| 2024-04-17 | 2024-04-15 | 108.083 | 149,227 | -880 | 0.04% | 16,128,904 |
| 2024-04-16 | 2024-04-12 | 107.776 | 150,107 | +9,780 | 0.04% | 16,177,969 |
| 2024-04-15 | 2024-04-11 | 111.457 | 140,327 | +4,889 | 0.03% | 15,640,484 |
| 2024-04-12 | 2024-04-10 | 111.764 | 135,438 | +10,073 | 0.03% | 15,137,116 |
| 2024-04-11 | 2024-04-09 | 115.445 | 125,365 | -51,929 | 0.03% | 14,472,805 |
| 2024-04-10 | 2024-04-08 | 109.310 | 177,294 | -15,745 | 0.04% | 19,380,019 |
| 2024-04-09 | 2024-04-05 | 103.379 | 193,039 | +685 | 0.05% | 19,956,238 |
| 2024-04-08 | 2024-04-03 | 104.913 | 192,354 | -1,272 | 0.05% | 20,180,459 |
| 2024-04-05 | 2024-04-02 | 102.255 | 193,626 | -10,953 | 0.05% | 19,799,131 |
| 2024-04-03 | 2024-03-28 | 100.618 | 204,579 | -1,467 | 0.05% | 20,584,418 |
| 2024-04-02 | 2024-03-27 | 100.056 | 206,046 | +8,606 | 0.05% | 20,616,145 |
| 2024-03-28 | 2024-03-26 | 101.232 | 197,440 | +294 | 0.05% | 19,987,238 |
| 2024-03-27 | 2024-03-25 | 102.152 | 197,146 | -3,130 | 0.05% | 20,138,908 |
| 2024-03-26 | 2024-03-22 | 102.101 | 200,276 | -1,271 | 0.05% | 20,448,405 |
| 2024-03-25 | 2024-03-21 | 103.379 | 201,547 | -23,178 | 0.05% | 20,835,789 |
| 2024-03-22 | 2024-03-20 | 101.181 | 224,725 | -8,801 | 0.06% | 22,737,863 |
| 2024-03-21 | 2024-03-19 | 98.573 | 233,526 | +98 | 0.06% | 23,019,438 |
| 2024-03-20 | 2024-03-18 | 101.539 | 233,428 | -489 | 0.06% | 23,701,981 |
| 2024-03-19 | 2024-03-15 | 101.948 | 233,917 | -1,369 | 0.06% | 23,847,310 |
| 2024-03-18 | 2024-03-14 | 102.255 | 235,286 | +18,092 | 0.06% | 24,059,053 |
| 2024-03-15 | 2024-03-13 | 107.879 | 217,194 | -15,256 | 0.05% | 23,430,564 |
| 2024-03-14 | 2024-03-12 | 110.742 | 232,450 | -87,332 | 0.06% | 25,741,892 |
| 2024-03-13 | 2024-03-11 | 101.232 | 319,782 | -15,256 | 0.08% | 32,372,159 |
| 2024-03-12 | 2024-03-08 | 99.033 | 335,038 | -2,640 | 0.08% | 33,179,982 |
| 2024-03-11 | 2024-03-07 | 98.113 | 337,678 | -5,672 | 0.08% | 33,130,668 |
| 2024-03-08 | 2024-03-06 | 95.915 | 343,350 | +195 | 0.08% | 32,932,321 |
| 2024-03-07 | 2024-03-05 | 97.397 | 343,155 | -4,400 | 0.08% | 33,422,410 |
| 2024-03-06 | 2024-03-04 | 97.704 | 347,555 | +1,369 | 0.09% | 33,957,576 |
| 2024-03-05 | 2024-03-01 | 100.005 | 346,186 | -17,603 | 0.09% | 34,620,298 |
| 2024-03-04 | 2024-02-29 | 98.113 | 363,789 | -63,078 | 0.09% | 35,692,502 |
| 2024-03-01 | 2024-02-28 | 94.023 | 426,867 | -88,818 | 0.11% | 40,135,323 |
| 2024-02-29 | 2024-02-27 | 92.029 | 515,685 | +489 | 0.13% | 47,458,003 |
| 2024-02-28 | 2024-02-26 | 93.409 | 515,196 | +1,467 | 0.13% | 48,124,196 |
| 2024-02-27 | 2024-02-23 | 96.733 | 513,729 | -22,493 | 0.13% | 49,694,425 |
| 2024-02-26 | 2024-02-22 | 93.409 | 536,222 | -8,410 | 0.13% | 50,088,224 |
| 2024-02-23 | 2024-02-21 | 90.188 | 544,632 | -4,890 | 0.13% | 49,119,529 |
| 2024-02-22 | 2024-02-20 | 90.853 | 549,522 | +587 | 0.14% | 49,925,792 |
| 2024-02-21 | 2024-02-19 | 91.569 | 548,935 | -5,477 | 0.14% | 50,265,379 |
| 2024-02-20 | 2024-02-16 | 90.802 | 554,412 | -9,193 | 0.14% | 50,341,719 |
| 2024-02-19 | 2024-02-15 | 91.927 | 563,605 | -20,537 | 0.14% | 51,810,404 |
| 2024-02-16 | 2024-02-14 | 87.428 | 584,142 | +978 | 0.14% | 51,070,134 |
| 2024-02-15 | 2024-02-09 | 87.632 | 583,164 | -8,703 | 0.14% | 51,103,892 |
| 2024-02-14 | 2024-02-07 | 89.115 | 591,867 | -18,679 | 0.15% | 52,744,110 |
| 2024-02-08 | 2024-02-06 | 89.677 | 610,546 | -4,010 | 0.15% | 54,752,056 |
| 2024-02-07 | 2024-02-05 | 88.092 | 614,556 | -24,449 | 0.15% | 54,137,625 |
| 2024-02-06 | 2024-02-02 | 87.172 | 639,005 | -137,402 | 0.16% | 55,703,322 |
| 2024-02-05 | 2024-02-01 | 82.161 | 776,407 | -54,276 | 0.19% | 63,790,760 |
| 2024-02-02 | 2024-01-31 | 77.304 | 830,683 | -1,369 | 0.20% | 64,215,456 |
| 2024-02-01 | 2024-01-30 | 77.202 | 832,052 | -1,956 | 0.21% | 64,236,204 |
| 2024-01-30 | 2024-01-26 | 77.662 | 834,008 | -20,048 | 0.21% | 64,770,977 |
| 2024-01-29 | 2024-01-25 | 80.577 | 854,056 | -2,445 | 0.21% | 68,816,886 |
| 2024-01-26 | 2024-01-24 | 80.628 | 856,501 | -23,667 | 0.21% | 69,057,686 |
| 2024-01-25 | 2024-01-23 | 76.077 | 880,168 | -1,662 | 0.22% | 66,960,851 |
| 2024-01-24 | 2024-01-22 | 74.748 | 881,830 | -5,672 | 0.22% | 65,915,067 |
| 2024-01-23 | 2024-01-19 | 73.725 | 887,502 | -3,227 | 0.22% | 65,431,527 |
| 2024-01-19 | 2024-01-17 | 71.578 | 890,729 | +1,564 | 0.22% | 63,756,737 |
| 2024-01-18 | 2024-01-16 | 74.441 | 889,165 | -2,445 | 0.22% | 66,190,580 |
| 2024-01-17 | 2024-01-15 | 75.515 | 891,610 | -4,303 | 0.22% | 67,329,886 |
| 2024-01-16 | 2024-01-12 | 73.777 | 895,913 | -195 | 0.22% | 66,097,438 |
| 2024-01-15 | 2024-01-11 | 72.089 | 896,108 | +5,770 | 0.22% | 64,599,911 |
| 2024-01-12 | 2024-01-10 | 73.163 | 890,338 | -978 | 0.22% | 65,139,887 |
| 2024-01-11 | 2024-01-09 | 71.374 | 891,316 | -196 | 0.22% | 63,616,471 |
| 2024-01-10 | 2024-01-08 | 72.089 | 891,512 | -391 | 0.22% | 64,268,588 |
| 2024-01-09 | 2024-01-05 | 71.271 | 891,903 | +2,347 | 0.22% | 63,567,167 |
| 2024-01-08 | 2024-01-04 | 71.834 | 889,556 | +3,716 | 0.22% | 63,900,179 |
| 2024-01-05 | 2024-01-03 | 73.316 | 885,840 | +3,619 | 0.22% | 64,946,671 |
| 2024-01-04 | 2024-01-02 | 75.208 | 882,221 | +3,618 | 0.22% | 66,350,243 |
| 2024-01-03 | 2023-12-29 | 76.180 | 878,603 | -1,271 | 0.22% | 66,931,631 |
| 2024-01-02 | 2023-12-28 | 76.231 | 879,874 | -294 | 0.22% | 67,073,440 |
| 2023-12-29 | 2023-12-27 | 75.668 | 880,168 | +978 | 0.22% | 66,600,846 |
| 2023-12-28 | 2023-12-22 | 75.822 | 879,190 | +3,130 | 0.22% | 66,661,694 |
| 2023-12-27 | 2023-12-21 | 77.100 | 876,060 | +5,868 | 0.22% | 67,544,136 |
| 2023-12-22 | 2023-12-20 | 77.918 | 870,192 | +12,028 | 0.21% | 67,803,562 |
| 2023-12-21 | 2023-12-19 | 77.662 | 858,164 | +294 | 0.21% | 66,646,987 |
| 2023-12-20 | 2023-12-18 | 77.713 | 857,870 | +2,249 | 0.21% | 66,668,015 |
| 2023-12-19 | 2023-12-15 | 80.883 | 855,621 | -13,691 | 0.21% | 69,205,462 |
| 2023-12-18 | 2023-12-14 | 79.401 | 869,312 | -4,597 | 0.21% | 69,023,915 |
| 2023-12-15 | 2023-12-13 | 79.810 | 873,909 | -6,063 | 0.22% | 69,746,364 |
| 2023-12-14 | 2023-12-12 | 79.094 | 879,972 | -4,303 | 0.22% | 69,600,382 |
| 2023-12-13 | 2023-12-11 | 79.861 | 884,275 | -9,682 | 0.22% | 70,618,881 |
| 2023-12-12 | 2023-12-08 | 77.100 | 893,957 | +685 | 0.22% | 68,923,992 |
| 2023-12-11 | 2023-12-07 | 77.202 | 893,272 | +684 | 0.22% | 68,962,520 |
| 2023-12-08 | 2023-12-06 | 79.912 | 892,588 | -6,845 | 0.22% | 71,328,399 |
| 2023-12-07 | 2023-12-05 | 79.247 | 899,433 | -3,130 | 0.22% | 71,277,584 |
| 2023-12-06 | 2023-12-04 | 80.270 | 902,563 | -489 | 0.22% | 72,448,539 |
| 2023-12-05 | 2023-12-01 | 80.832 | 903,052 | -782 | 0.22% | 72,995,667 |
| 2023-12-04 | 2023-11-30 | 81.650 | 903,834 | -12,518 | 0.22% | 73,798,247 |
| 2023-12-01 | 2023-11-29 | 81.957 | 916,352 | -8,508 | 0.23% | 75,101,448 |
| 2023-11-30 | 2023-11-28 | 80.423 | 924,860 | -6,943 | 0.23% | 74,380,171 |
| 2023-11-29 | 2023-11-27 | 80.781 | 931,803 | -6,357 | 0.23% | 75,272,033 |
| 2023-11-28 | 2023-11-24 | 78.838 | 938,160 | -6,455 | 0.23% | 73,962,868 |
| 2023-11-27 | 2023-11-23 | 79.912 | 944,615 | -3,129 | 0.23% | 75,485,975 |
| 2023-11-24 | 2023-11-22 | 79.247 | 947,744 | -2,543 | 0.23% | 75,106,098 |
| 2023-11-23 | 2023-11-21 | 79.401 | 950,287 | -21,221 | 0.24% | 75,453,380 |
| 2023-11-22 | 2023-11-20 | 75.822 | 971,508 | -6,846 | 0.24% | 73,661,403 |
| 2023-11-21 | 2023-11-17 | 73.419 | 978,354 | -10,366 | 0.24% | 71,829,513 |
| 2023-11-20 | 2023-11-16 | 71.987 | 988,720 | +293 | 0.25% | 71,175,156 |
| 2023-11-17 | 2023-11-15 | 73.265 | 988,427 | -16,234 | 0.25% | 72,417,453 |
| 2023-11-16 | 2023-11-14 | 71.936 | 1,004,661 | -782 | 0.25% | 72,271,338 |
| 2023-11-15 | 2023-11-13 | 71.374 | 1,005,443 | -2,250 | 0.25% | 71,762,131 |
| 2023-11-14 | 2023-11-10 | 68.613 | 1,007,693 | +16,723 | 0.25% | 69,140,611 |
| 2023-11-10 | 2023-11-08 | 70.504 | 990,970 | -977 | 0.25% | 69,867,826 |
| 2023-11-08 | 2023-11-06 | 71.732 | 991,947 | -12,127 | 0.25% | 71,153,881 |
| 2023-11-07 | 2023-11-03 | 71.578 | 1,004,074 | -17,408 | 0.25% | 71,869,763 |
| 2023-11-06 | 2023-11-02 | 68.817 | 1,021,482 | -2,053 | 0.25% | 70,295,615 |
| 2023-11-03 | 2023-11-01 | 67.641 | 1,023,535 | +11,637 | 0.25% | 69,233,294 |
| 2023-11-02 | 2023-10-31 | 67.488 | 1,011,898 | +13,007 | 0.25% | 68,290,945 |
| 2023-11-01 | 2023-10-30 | 70.811 | 998,891 | -8,899 | 0.25% | 70,732,715 |
| 2023-10-31 | 2023-10-27 | 67.130 | 1,007,790 | +14,180 | 0.25% | 67,653,026 |
| 2023-10-30 | 2023-10-26 | 69.022 | 993,610 | +2,640 | 0.25% | 68,580,742 |
| 2023-10-27 | 2023-10-25 | 70.453 | 990,970 | -29,534 | 0.25% | 69,817,160 |
| 2023-10-26 | 2023-10-24 | 69.277 | 1,020,504 | +16,625 | 0.25% | 70,697,892 |
| 2023-10-25 | 2023-10-20 | 73.930 | 1,003,879 | -586 | 0.25% | 74,216,782 |
| 2023-10-24 | 2023-10-19 | 73.879 | 1,004,465 | +391 | 0.25% | 74,208,749 |
| 2023-10-20 | 2023-10-18 | 73.828 | 1,004,074 | +1,467 | 0.25% | 74,128,527 |
| 2023-10-19 | 2023-10-17 | 74.646 | 1,002,607 | -3,227 | 0.25% | 74,840,390 |
| 2023-10-17 | 2023-10-13 | 73.265 | 1,005,834 | +391 | 0.25% | 73,692,783 |
| 2023-10-16 | 2023-10-12 | 74.595 | 1,005,443 | -2,641 | 0.25% | 75,000,680 |
| 2023-10-13 | 2023-10-11 | 74.032 | 1,008,084 | -4,596 | 0.25% | 74,630,738 |
| 2023-10-12 | 2023-10-10 | 71.629 | 1,012,680 | +1,271 | 0.25% | 72,537,540 |
| 2023-10-11 | 2023-10-09 | 72.652 | 1,011,409 | -1,173 | 0.25% | 73,480,711 |
| 2023-10-10 | 2023-10-06 | 72.601 | 1,012,582 | -1,956 | 0.25% | 73,514,161 |
| 2023-10-09 | 2023-10-05 | 72.089 | 1,014,538 | +195 | 0.25% | 73,137,462 |
| 2023-10-06 | 2023-10-04 | 71.629 | 1,014,343 | -9,388 | 0.25% | 72,656,660 |
| 2023-10-05 | 2023-10-03 | 72.089 | 1,023,731 | -1,271 | 0.25% | 73,800,180 |
| 2023-10-04 | 2023-09-29 | 71.680 | 1,025,002 | -4,499 | 0.25% | 73,472,562 |
| 2023-10-03 | 2023-09-28 | 69.993 | 1,029,501 | +489 | 0.26% | 72,058,078 |
| 2023-09-29 | 2023-09-27 | 70.556 | 1,029,012 | -489 | 0.26% | 72,602,568 |
| 2023-09-28 | 2023-09-26 | 70.556 | 1,029,501 | -195 | 0.26% | 72,637,069 |
| 2023-09-26 | 2023-09-22 | 70.760 | 1,029,696 | +3,227 | 0.26% | 72,861,410 |
| 2023-09-25 | 2023-09-21 | 68.357 | 1,026,469 | +3,423 | 0.25% | 70,166,482 |
| 2023-09-22 | 2023-09-20 | 70.198 | 1,023,046 | +13,202 | 0.25% | 71,815,494 |
| 2023-09-21 | 2023-09-19 | 71.885 | 1,009,844 | +3,227 | 0.25% | 72,592,552 |
| 2023-09-20 | 2023-09-18 | 72.805 | 1,006,617 | +8,215 | 0.25% | 73,286,960 |
| 2023-09-19 | 2023-09-15 | 74.901 | 998,402 | -1,662 | 0.25% | 74,781,732 |
| 2023-09-18 | 2023-09-14 | 75.822 | 1,000,064 | +2,640 | 0.25% | 75,826,568 |
| 2023-09-15 | 2023-09-13 | 76.947 | 997,424 | -2,738 | 0.25% | 76,748,301 |
| 2023-09-14 | 2023-09-12 | 77.202 | 1,000,162 | +2,053 | 0.25% | 77,214,658 |
| 2023-09-13 | 2023-09-11 | 78.122 | 998,109 | -1,760 | 0.25% | 77,974,712 |
| 2023-09-12 | 2023-09-07 | 77.509 | 999,869 | +12,811 | 0.25% | 77,498,761 |
| 2023-09-11 | 2023-09-06 | 79.605 | 987,058 | -978 | 0.24% | 78,574,883 |
| 2023-09-07 | 2023-09-05 | 78.736 | 988,036 | +1,272 | 0.24% | 77,793,972 |
| 2023-09-06 | 2023-09-04 | 79.554 | 986,764 | +1,956 | 0.24% | 78,501,028 |
| 2023-09-05 | 2023-08-31 | 80.321 | 984,808 | +293 | 0.24% | 79,100,678 |
| 2023-09-04 | 2023-08-30 | 80.014 | 984,515 | -880 | 0.24% | 78,775,131 |
| 2023-08-31 | 2023-08-29 | 81.906 | 985,395 | -6,944 | 0.24% | 80,709,623 |
| 2023-08-30 | 2023-08-28 | 81.855 | 992,339 | -1,858 | 0.25% | 81,227,642 |
| 2023-08-29 | 2023-08-25 | 81.701 | 994,197 | +4,108 | 0.25% | 81,227,237 |
| 2023-08-28 | 2023-08-24 | 83.593 | 990,089 | -22,004 | 0.25% | 82,764,567 |
| 2023-08-25 | 2023-08-23 | 79.452 | 1,012,093 | -880 | 0.25% | 80,412,560 |
| 2023-08-24 | 2023-08-22 | 79.810 | 1,012,973 | -8,411 | 0.25% | 80,845,012 |
| 2023-08-23 | 2023-08-21 | 76.282 | 1,021,384 | +6,455 | 0.25% | 77,913,072 |
| 2023-08-22 | 2023-08-18 | 79.963 | 1,014,929 | -34,326 | 0.25% | 81,156,791 |
| 2023-08-21 | 2023-08-17 | 79.401 | 1,049,255 | -12,616 | 0.26% | 83,311,501 |
| 2023-08-18 | 2023-08-16 | 77.969 | 1,061,871 | -1,467 | 0.26% | 82,793,084 |
| 2023-08-17 | 2023-08-15 | 78.122 | 1,063,338 | -1,076 | 0.26% | 83,070,561 |
| 2023-08-16 | 2023-08-14 | 77.509 | 1,064,414 | +11,051 | 0.26% | 82,501,574 |
| 2023-08-15 | 2023-08-11 | 79.774 | 1,053,363 | -5,281 | 0.26% | 84,030,658 |
| 2023-08-14 | 2023-08-10 | 79.928 | 1,058,644 | +7,179 | 0.26% | 84,615,609 |
| 2023-08-11 | 2023-08-09 | 79.052 | 1,051,465 | -4,172 | 0.26% | 83,120,650 |
| 2023-08-10 | 2023-08-08 | 79.052 | 1,055,637 | +1,941 | 0.26% | 83,450,456 |
| 2023-08-09 | 2023-08-07 | 83.381 | 1,053,696 | -24,451 | 0.26% | 87,858,260 |
| 2023-08-08 | 2023-08-04 | 78.279 | 1,078,147 | -2,910 | 0.27% | 84,396,513 |
| 2023-08-07 | 2023-08-03 | 77.300 | 1,081,057 | -1,941 | 0.27% | 83,565,805 |
| 2023-08-04 | 2023-08-02 | 77.042 | 1,082,998 | +194 | 0.27% | 83,436,792 |
| 2023-08-03 | 2023-08-01 | 77.352 | 1,082,804 | +15,718 | 0.27% | 83,756,649 |
| 2023-08-02 | 2023-07-31 | 78.176 | 1,067,086 | +679 | 0.27% | 83,420,685 |
| 2023-08-01 | 2023-07-28 | 80.237 | 1,066,407 | -12,516 | 0.27% | 85,565,826 |
| 2023-07-31 | 2023-07-27 | 76.476 | 1,078,923 | +24,450 | 0.27% | 82,511,237 |
| 2023-07-28 | 2023-07-26 | 82.041 | 1,054,473 | -37,063 | 0.26% | 86,510,192 |
| 2023-07-27 | 2023-07-25 | 82.350 | 1,091,536 | -1,358 | 0.27% | 89,888,387 |
| 2023-07-26 | 2023-07-24 | 79.155 | 1,092,894 | +8,926 | 0.27% | 86,508,345 |
| 2023-07-25 | 2023-07-21 | 81.629 | 1,083,968 | +36,869 | 0.27% | 88,483,112 |
| 2023-07-24 | 2023-07-20 | 80.701 | 1,047,099 | +11,643 | 0.26% | 84,502,246 |
| 2023-07-21 | 2023-07-19 | 83.639 | 1,035,456 | -3,105 | 0.26% | 86,604,193 |
| 2023-07-20 | 2023-07-18 | 84.824 | 1,038,561 | -29,980 | 0.26% | 88,094,864 |
| 2023-07-19 | 2023-07-14 | 84.927 | 1,068,541 | -19,405 | 0.27% | 90,748,018 |
| 2023-07-18 | 2023-07-13 | 83.896 | 1,087,946 | -6,113 | 0.27% | 91,274,716 |
| 2023-07-14 | 2023-07-12 | 81.423 | 1,094,059 | -7,956 | 0.27% | 89,081,307 |
| 2023-07-13 | 2023-07-11 | 80.598 | 1,102,015 | -3,298 | 0.28% | 88,820,457 |
| 2023-07-12 | 2023-07-10 | 80.598 | 1,105,313 | -485 | 0.28% | 89,086,270 |
| 2023-07-11 | 2023-07-07 | 79.671 | 1,105,798 | +3,589 | 0.28% | 88,099,621 |
| 2023-07-10 | 2023-07-06 | 79.722 | 1,102,209 | -1,455 | 0.28% | 87,870,483 |
| 2023-07-07 | 2023-07-05 | 81.320 | 1,103,664 | +291 | 0.28% | 89,749,621 |
| 2023-07-06 | 2023-07-04 | 82.299 | 1,103,373 | -17,852 | 0.28% | 90,806,308 |
| 2023-07-05 | 2023-07-03 | 82.505 | 1,121,225 | -31,048 | 0.28% | 92,506,629 |
| 2023-07-04 | 2023-06-30 | 79.516 | 1,152,273 | -1,650 | 0.29% | 91,624,171 |
| 2023-07-03 | 2023-06-29 | 77.455 | 1,153,923 | -7,762 | 0.29% | 89,376,750 |
| 2023-06-30 | 2023-06-28 | 77.764 | 1,161,685 | +291 | 0.29% | 90,337,147 |
| 2023-06-29 | 2023-06-27 | 76.218 | 1,161,394 | +3,202 | 0.29% | 88,519,000 |
| 2023-06-28 | 2023-06-26 | 75.857 | 1,158,192 | +1,941 | 0.29% | 87,857,152 |
| 2023-06-27 | 2023-06-23 | 77.197 | 1,156,251 | +2,911 | 0.29% | 89,259,137 |
| 2023-06-26 | 2023-06-21 | 80.547 | 1,153,340 | -389 | 0.29% | 92,897,725 |
| 2023-06-23 | 2023-06-20 | 80.856 | 1,153,729 | +31,533 | 0.29% | 93,285,792 |
| 2023-06-21 | 2023-06-19 | 84.618 | 1,122,196 | -1,649 | 0.28% | 94,957,794 |
| 2023-06-20 | 2023-06-16 | 84.618 | 1,123,845 | -9,411 | 0.28% | 95,097,329 |
| 2023-06-19 | 2023-06-15 | 83.793 | 1,133,256 | +1,843 | 0.28% | 94,959,259 |
| 2023-06-16 | 2023-06-14 | 86.267 | 1,131,413 | -35,414 | 0.28% | 97,603,494 |
| 2023-06-15 | 2023-06-13 | 86.370 | 1,166,827 | -171,151 | 0.29% | 100,778,812 |
| 2023-06-14 | 2023-06-12 | 76.476 | 1,337,978 | -18,532 | 0.33% | 102,322,613 |
| 2023-06-13 | 2023-06-09 | 73.847 | 1,356,510 | +874 | 0.34% | 100,174,674 |
| 2023-06-12 | 2023-06-08 | 73.693 | 1,355,636 | +4,172 | 0.34% | 99,900,550 |
| 2023-06-09 | 2023-06-07 | 75.342 | 1,351,464 | -15,427 | 0.34% | 101,821,761 |
| 2023-06-08 | 2023-06-06 | 73.590 | 1,366,891 | +4,269 | 0.34% | 100,589,081 |
| 2023-06-07 | 2023-06-05 | 75.857 | 1,362,622 | -14,263 | 0.34% | 103,364,630 |
| 2023-06-06 | 2023-06-02 | 73.126 | 1,376,885 | -12,710 | 0.34% | 100,685,936 |
| 2023-06-05 | 2023-06-01 | 69.879 | 1,389,595 | -1,844 | 0.35% | 97,103,902 |
| 2023-06-02 | 2023-05-31 | 68.746 | 1,391,439 | -2,425 | 0.35% | 95,655,237 |
| 2023-06-01 | 2023-05-30 | 71.580 | 1,393,864 | -24,741 | 0.35% | 99,772,624 |
| 2023-05-31 | 2023-05-29 | 69.106 | 1,418,605 | -19,696 | 0.35% | 98,034,517 |
| 2023-05-30 | 2023-05-25 | 65.757 | 1,438,301 | -874 | 0.36% | 94,577,799 |
| 2023-05-29 | 2023-05-24 | 66.169 | 1,439,175 | +680 | 0.36% | 95,228,595 |
| 2023-05-25 | 2023-05-23 | 67.612 | 1,438,495 | -777 | 0.36% | 97,259,255 |
| 2023-05-24 | 2023-05-22 | 67.045 | 1,439,272 | -8,635 | 0.36% | 96,495,913 |
| 2023-05-23 | 2023-05-19 | 64.365 | 1,447,907 | +9,703 | 0.36% | 93,194,837 |
| 2023-05-22 | 2023-05-18 | 65.447 | 1,438,204 | -18,144 | 0.36% | 94,126,728 |
| 2023-05-19 | 2023-05-17 | 62.562 | 1,456,348 | -582 | 0.36% | 91,111,375 |
| 2023-05-18 | 2023-05-16 | 62.613 | 1,456,930 | -1,649 | 0.36% | 91,222,866 |
| 2023-05-17 | 2023-05-15 | 62.046 | 1,458,579 | -3,493 | 0.36% | 90,499,294 |
| 2023-05-16 | 2023-05-12 | 59.985 | 1,462,072 | +7,179 | 0.37% | 87,702,200 |
| 2023-05-15 | 2023-05-11 | 65.304 | 1,454,893 | +7,471 | 0.36% | 95,010,056 |
| 2023-05-12 | 2023-05-10 | 65.676 | 1,447,422 | +36,516 | 0.36% | 95,060,979 |
| 2023-05-11 | 2023-05-09 | 65.038 | 1,410,906 | +13,916 | 0.36% | 91,762,385 |
| 2023-05-10 | 2023-05-08 | 67.803 | 1,396,990 | -1,693 | 0.36% | 94,720,425 |
| 2023-05-09 | 2023-05-05 | 66.793 | 1,398,683 | +2,727 | 0.36% | 93,421,985 |
| 2023-05-08 | 2023-05-04 | 66.686 | 1,395,956 | +2,821 | 0.36% | 93,091,370 |
| 2023-05-05 | 2023-05-03 | 65.942 | 1,393,135 | +3,102 | 0.36% | 91,866,050 |
| 2023-05-04 | 2023-05-02 | 67.325 | 1,390,033 | -94 | 0.36% | 93,583,432 |
| 2023-05-03 | 2023-04-28 | 65.357 | 1,390,127 | +6,300 | 0.36% | 90,854,515 |
| 2023-05-02 | 2023-04-27 | 64.506 | 1,383,827 | +7,145 | 0.36% | 89,265,318 |
| 2023-04-28 | 2023-04-26 | 65.676 | 1,376,682 | +26,609 | 0.35% | 90,415,054 |
| 2023-04-27 | 2023-04-25 | 74.504 | 1,350,073 | +2,444 | 0.35% | 100,585,538 |
| 2023-04-26 | 2023-04-24 | 77.003 | 1,347,629 | +940 | 0.35% | 103,771,732 |
| 2023-04-25 | 2023-04-21 | 77.003 | 1,346,689 | +753 | 0.35% | 103,699,349 |
| 2023-04-24 | 2023-04-20 | 76.897 | 1,345,936 | -753 | 0.35% | 103,498,214 |
| 2023-04-21 | 2023-04-19 | 76.950 | 1,346,689 | +3,761 | 0.35% | 103,627,733 |
| 2023-04-20 | 2023-04-18 | 78.492 | 1,342,928 | +470 | 0.35% | 105,409,375 |
| 2023-04-19 | 2023-04-17 | 78.918 | 1,342,458 | -1,316 | 0.35% | 105,943,609 |
| 2023-04-18 | 2023-04-14 | 79.343 | 1,343,774 | +376 | 0.35% | 106,619,149 |
| 2023-04-17 | 2023-04-13 | 78.279 | 1,343,398 | +3,009 | 0.35% | 105,160,505 |
| 2023-04-14 | 2023-04-12 | 79.768 | 1,340,389 | -94 | 0.35% | 106,920,817 |
| 2023-04-13 | 2023-04-11 | 80.726 | 1,340,483 | +470 | 0.35% | 108,211,455 |
| 2023-04-12 | 2023-04-06 | 80.353 | 1,340,013 | +1,410 | 0.35% | 107,674,690 |
| 2023-04-11 | 2023-04-04 | 81.842 | 1,338,603 | +5,360 | 0.35% | 109,554,587 |
| 2023-04-06 | 2023-04-03 | 82.959 | 1,333,243 | +1,974 | 0.34% | 110,604,823 |
| 2023-04-04 | 2023-03-31 | 82.640 | 1,331,269 | -3,761 | 0.34% | 110,016,288 |
| 2023-04-03 | 2023-03-30 | 82.587 | 1,335,030 | -3,949 | 0.34% | 110,256,102 |
| 2023-03-31 | 2023-03-29 | 82.906 | 1,338,979 | -5,359 | 0.35% | 111,009,471 |
| 2023-03-30 | 2023-03-28 | 81.204 | 1,344,338 | -3,009 | 0.35% | 109,166,067 |
| 2023-03-29 | 2023-03-27 | 82.427 | 1,347,347 | -188 | 0.35% | 111,058,374 |
| 2023-03-28 | 2023-03-24 | 83.066 | 1,347,535 | -7,898 | 0.35% | 111,933,797 |
| 2023-03-27 | 2023-03-23 | 80.832 | 1,355,433 | -3,572 | 0.35% | 109,562,466 |
| 2023-03-24 | 2023-03-22 | 80.673 | 1,359,005 | -471 | 0.35% | 109,634,386 |
| 2023-03-23 | 2023-03-21 | 80.726 | 1,359,476 | -282 | 0.35% | 109,744,678 |
| 2023-03-22 | 2023-03-20 | 79.768 | 1,359,758 | -3,196 | 0.35% | 108,465,853 |
| 2023-03-21 | 2023-03-17 | 81.364 | 1,362,954 | -34,977 | 0.35% | 110,895,209 |
| 2023-03-20 | 2023-03-16 | 79.024 | 1,397,931 | -2,914 | 0.36% | 110,470,088 |
| 2023-03-17 | 2023-03-15 | 78.386 | 1,400,845 | -2,915 | 0.36% | 109,806,417 |
| 2023-03-16 | 2023-03-14 | 77.216 | 1,403,760 | -658 | 0.36% | 108,392,600 |
| 2023-03-15 | 2023-03-13 | 77.216 | 1,404,418 | +4,043 | 0.36% | 108,443,408 |
| 2023-03-14 | 2023-03-10 | 78.652 | 1,400,375 | +2,538 | 0.36% | 110,141,929 |
| 2023-03-13 | 2023-03-09 | 77.110 | 1,397,837 | -5,735 | 0.36% | 107,786,579 |
| 2023-03-10 | 2023-03-08 | 77.003 | 1,403,572 | -8,838 | 0.36% | 108,079,521 |
| 2023-03-09 | 2023-03-07 | 79.715 | 1,412,410 | +658 | 0.36% | 112,590,713 |
| 2023-03-08 | 2023-03-06 | 80.247 | 1,411,752 | -12,035 | 0.36% | 113,289,016 |
| 2023-03-07 | 2023-03-03 | 80.300 | 1,423,787 | -5,923 | 0.37% | 114,330,506 |
| 2023-03-06 | 2023-03-02 | 80.088 | 1,429,710 | -30,181 | 0.37% | 114,502,002 |
| 2023-03-03 | 2023-03-01 | 77.588 | 1,459,891 | -62,807 | 0.38% | 113,270,255 |
| 2023-03-02 | 2023-02-28 | 71.153 | 1,522,698 | +282 | 0.39% | 108,345,292 |
| 2023-03-01 | 2023-02-27 | 71.792 | 1,522,416 | -1,034 | 0.39% | 109,296,753 |
| 2023-02-28 | 2023-02-24 | 72.802 | 1,523,450 | -26,420 | 0.39% | 110,910,281 |
| 2023-02-27 | 2023-02-23 | 69.345 | 1,549,870 | +3,008 | 0.40% | 107,476,377 |
| 2023-02-24 | 2023-02-22 | 69.133 | 1,546,862 | +3,291 | 0.40% | 106,938,743 |
| 2023-02-23 | 2023-02-21 | 71.260 | 1,543,571 | -2,256 | 0.40% | 109,994,650 |
| 2023-02-22 | 2023-02-20 | 70.994 | 1,545,827 | +1,128 | 0.40% | 109,744,385 |
| 2023-02-20 | 2023-02-16 | 70.941 | 1,544,699 | -1,975 | 0.40% | 109,582,158 |
| 2023-02-17 | 2023-02-15 | 71.100 | 1,546,674 | -7,897 | 0.40% | 109,969,018 |
| 2023-02-16 | 2023-02-14 | 71.366 | 1,554,571 | +2,726 | 0.40% | 110,943,850 |
| 2023-02-15 | 2023-02-13 | 71.260 | 1,551,845 | +11,847 | 0.40% | 110,584,254 |
| 2023-02-14 | 2023-02-10 | 71.632 | 1,539,998 | +2,163 | 0.40% | 110,313,308 |
| 2023-02-13 | 2023-02-09 | 73.653 | 1,537,835 | +4,607 | 0.40% | 113,266,027 |
| 2023-02-10 | 2023-02-08 | 71.898 | 1,533,228 | +2,820 | 0.40% | 110,236,036 |
| 2023-02-09 | 2023-02-07 | 71.047 | 1,530,408 | +9,779 | 0.39% | 108,731,114 |
| 2023-02-08 | 2023-02-06 | 74.185 | 1,520,629 | -7,522 | 0.39% | 112,807,411 |
| 2023-02-07 | 2023-02-03 | 73.972 | 1,528,151 | -1,222 | 0.39% | 113,040,366 |
| 2023-02-06 | 2023-02-02 | 75.674 | 1,529,373 | -36,293 | 0.39% | 115,733,336 |
| 2023-02-03 | 2023-02-01 | 70.356 | 1,565,666 | +7,710 | 0.40% | 110,153,707 |
| 2023-02-02 | 2023-01-31 | 68.654 | 1,557,956 | -2,821 | 0.40% | 106,960,047 |
| 2023-02-01 | 2023-01-30 | 69.984 | 1,560,777 | -846 | 0.40% | 109,228,734 |
| 2023-01-31 | 2023-01-27 | 70.356 | 1,561,623 | -5,077 | 0.40% | 109,869,259 |
| 2023-01-30 | 2023-01-26 | 72.323 | 1,566,700 | -12,975 | 0.40% | 113,309,130 |
| 2023-01-27 | 2023-01-20 | 68.335 | 1,579,675 | -9,967 | 0.41% | 107,947,112 |
| 2023-01-26 | 2023-01-19 | 68.335 | 1,589,642 | +941 | 0.41% | 108,628,207 |
| 2023-01-20 | 2023-01-18 | 66.846 | 1,588,701 | +12,128 | 0.41% | 106,198,309 |
| 2023-01-19 | 2023-01-17 | 67.271 | 1,576,573 | +188 | 0.41% | 106,058,325 |
| 2023-01-18 | 2023-01-16 | 67.963 | 1,576,385 | +4,796 | 0.41% | 107,135,475 |
| 2023-01-17 | 2023-01-13 | 68.707 | 1,571,589 | -23,882 | 0.40% | 107,979,583 |
| 2023-01-16 | 2023-01-12 | 63.017 | 1,595,471 | +376 | 0.41% | 100,541,977 |
| 2023-01-13 | 2023-01-11 | 62.432 | 1,595,095 | -752 | 0.41% | 99,585,201 |
| 2023-01-12 | 2023-01-10 | 62.911 | 1,595,847 | -15,890 | 0.41% | 100,395,940 |
| 2023-01-11 | 2023-01-09 | 61.103 | 1,611,737 | -3,761 | 0.42% | 98,481,433 |
| 2023-01-10 | 2023-01-06 | 59.986 | 1,615,498 | -5,735 | 0.42% | 96,907,118 |
| 2023-01-09 | 2023-01-05 | 58.976 | 1,621,233 | +10,060 | 0.42% | 95,613,042 |
| 2023-01-06 | 2023-01-04 | 59.614 | 1,611,173 | -16,548 | 0.42% | 96,047,915 |
| 2023-01-05 | 2023-01-03 | 59.295 | 1,627,721 | +753 | 0.42% | 96,515,038 |
| 2023-01-04 | 2022-12-30 | 59.188 | 1,626,968 | -1,223 | 0.42% | 96,297,349 |
| 2022-12-30 | 2022-12-28 | 59.188 | 1,628,191 | -2,820 | 0.42% | 96,369,736 |
| 2022-12-29 | 2022-12-23 | 58.178 | 1,631,011 | +1,598 | 0.42% | 94,888,671 |
| 2022-12-28 | 2022-12-22 | 58.869 | 1,629,413 | -846 | 0.42% | 95,922,160 |
| 2022-12-23 | 2022-12-21 | 58.816 | 1,630,259 | -1,222 | 0.42% | 95,885,268 |
| 2022-12-22 | 2022-12-20 | 58.071 | 1,631,481 | -2,069 | 0.42% | 94,742,494 |
| 2022-12-21 | 2022-12-19 | 58.763 | 1,633,550 | -1,786 | 0.42% | 95,991,961 |
| 2022-12-20 | 2022-12-16 | 59.720 | 1,635,336 | +25,198 | 0.42% | 97,662,291 |
| 2022-12-19 | 2022-12-15 | 62.007 | 1,610,138 | +282 | 0.41% | 99,839,364 |
| 2022-12-16 | 2022-12-14 | 62.379 | 1,609,856 | +10,248 | 0.41% | 100,421,151 |
| 2022-12-15 | 2022-12-13 | 61.369 | 1,599,608 | +3,291 | 0.41% | 98,165,646 |
| 2022-12-14 | 2022-12-12 | 60.305 | 1,596,317 | -13,445 | 0.41% | 96,265,872 |
| 2022-12-13 | 2022-12-09 | 60.518 | 1,609,762 | -2,163 | 0.41% | 97,419,094 |
| 2022-12-12 | 2022-12-08 | 58.763 | 1,611,925 | -1,692 | 0.42% | 94,721,216 |
| 2022-12-09 | 2022-12-07 | 57.806 | 1,613,617 | +7,239 | 0.42% | 93,276,053 |
| 2022-12-08 | 2022-12-06 | 60.996 | 1,606,378 | +3,009 | 0.42% | 97,983,132 |
| 2022-12-07 | 2022-12-05 | 60.677 | 1,603,369 | -2,444 | 0.42% | 97,288,001 |
| 2022-12-06 | 2022-12-02 | 60.996 | 1,605,813 | +188 | 0.42% | 97,948,670 |
| 2022-12-05 | 2022-12-01 | 61.581 | 1,605,625 | -11,189 | 0.42% | 98,876,443 |
| 2022-12-02 | 2022-11-30 | 61.049 | 1,616,814 | -2,445 | 0.42% | 98,705,670 |
| 2022-12-01 | 2022-11-29 | 60.890 | 1,619,259 | +3,761 | 0.42% | 98,596,605 |
| 2022-11-30 | 2022-11-28 | 59.933 | 1,615,498 | -376 | 0.42% | 96,821,207 |
| 2022-11-28 | 2022-11-24 | 61.103 | 1,615,874 | +470 | 0.42% | 98,734,215 |
| 2022-11-25 | 2022-11-23 | 60.571 | 1,615,404 | -846 | 0.42% | 97,846,441 |
| 2022-11-24 | 2022-11-22 | 59.507 | 1,616,250 | +9,872 | 0.42% | 96,178,672 |
| 2022-11-23 | 2022-11-21 | 60.837 | 1,606,378 | -1,128 | 0.42% | 97,726,856 |
| 2022-11-22 | 2022-11-18 | 61.209 | 1,607,506 | -23,411 | 0.42% | 98,393,879 |
| 2022-11-21 | 2022-11-17 | 61.209 | 1,630,917 | -3,385 | 0.42% | 99,826,843 |
| 2022-11-18 | 2022-11-16 | 61.209 | 1,634,302 | -18,052 | 0.42% | 100,034,036 |
| 2022-11-17 | 2022-11-15 | 60.358 | 1,652,354 | -2,727 | 0.43% | 99,733,052 |
| 2022-11-16 | 2022-11-14 | 58.869 | 1,655,081 | -21,625 | 0.43% | 97,433,214 |
| 2022-11-15 | 2022-11-11 | 55.466 | 1,676,706 | -13,351 | 0.43% | 92,999,664 |
| 2022-11-14 | 2022-11-10 | 52.115 | 1,690,057 | +1,692 | 0.44% | 88,078,028 |
| 2022-11-11 | 2022-11-09 | 53.498 | 1,688,365 | -188 | 0.44% | 90,324,273 |
| 2022-11-10 | 2022-11-08 | 52.169 | 1,688,553 | -3,103 | 0.44% | 88,089,442 |
| 2022-11-09 | 2022-11-07 | 52.328 | 1,691,656 | -2,444 | 0.44% | 88,521,203 |
| 2022-11-08 | 2022-11-04 | 49.988 | 1,694,100 | -11,283 | 0.44% | 84,685,109 |
| 2022-11-07 | 2022-11-03 | 47.914 | 1,705,383 | -11,282 | 0.44% | 81,712,194 |
| 2022-11-04 | 2022-11-02 | 47.170 | 1,716,665 | +3,102 | 0.45% | 80,974,696 |
| 2022-11-03 | 2022-11-01 | 47.648 | 1,713,563 | -2,068 | 0.44% | 81,648,505 |
| 2022-11-02 | 2022-10-31 | 45.947 | 1,715,631 | -94 | 0.44% | 78,827,505 |
| 2022-11-01 | 2022-10-28 | 45.947 | 1,715,725 | +4,701 | 0.44% | 78,831,824 |
| 2022-10-31 | 2022-10-27 | 47.861 | 1,711,024 | +2,444 | 0.44% | 81,891,488 |
| 2022-10-28 | 2022-10-26 | 47.648 | 1,708,580 | -9,402 | 0.44% | 81,411,074 |
| 2022-10-27 | 2022-10-25 | 46.585 | 1,717,982 | -10,718 | 0.45% | 80,031,852 |
| 2022-10-26 | 2022-10-24 | 46.266 | 1,728,700 | -1,035 | 0.45% | 79,979,565 |
| 2022-10-25 | 2022-10-21 | 47.489 | 1,729,735 | +1,317 | 0.45% | 82,143,118 |
| 2022-10-24 | 2022-10-20 | 47.117 | 1,728,418 | -846 | 0.45% | 81,437,167 |
| 2022-10-21 | 2022-10-19 | 47.117 | 1,729,264 | +2,726 | 0.45% | 81,477,027 |
| 2022-10-20 | 2022-10-18 | 47.914 | 1,726,538 | +5,171 | 0.45% | 82,725,821 |
| 2022-10-19 | 2022-10-17 | 48.340 | 1,721,367 | +2,821 | 0.45% | 83,210,381 |
| 2022-10-18 | 2022-10-14 | 48.180 | 1,718,546 | -7,522 | 0.45% | 82,799,843 |
| 2022-10-17 | 2022-10-13 | 45.893 | 1,726,068 | +4,137 | 0.45% | 79,215,260 |
| 2022-10-14 | 2022-10-12 | 48.393 | 1,721,931 | -564 | 0.45% | 83,329,215 |
| 2022-10-13 | 2022-10-11 | 46.957 | 1,722,495 | +3,291 | 0.45% | 80,883,294 |
| 2022-10-12 | 2022-10-10 | 47.755 | 1,719,204 | +26,608 | 0.45% | 82,100,141 |
| 2022-10-11 | 2022-10-07 | 51.477 | 1,692,596 | +10,625 | 0.44% | 87,130,222 |
| 2022-10-10 | 2022-10-06 | 51.477 | 1,681,971 | +6,675 | 0.44% | 86,583,276 |
| 2022-10-07 | 2022-10-05 | 53.019 | 1,675,296 | -9,496 | 0.43% | 88,823,292 |
| 2022-10-06 | 2022-10-03 | 51.530 | 1,684,792 | -1,222 | 0.44% | 86,818,089 |
| 2022-10-05 | 2022-09-30 | 50.839 | 1,686,014 | +5,171 | 0.44% | 85,715,472 |
| 2022-10-03 | 2022-09-29 | 51.105 | 1,680,843 | +1,316 | 0.44% | 85,899,511 |
| 2022-09-30 | 2022-09-28 | 51.424 | 1,679,527 | +7,898 | 0.44% | 86,368,150 |
| 2022-09-29 | 2022-09-27 | 54.243 | 1,671,629 | -8,368 | 0.43% | 90,673,467 |
| 2022-09-27 | 2022-09-23 | 54.828 | 1,679,997 | +9,308 | 0.43% | 92,110,115 |
| 2022-09-26 | 2022-09-22 | 56.636 | 1,670,689 | -1,692 | 0.43% | 94,620,530 |
| 2022-09-23 | 2022-09-21 | 57.486 | 1,672,381 | +7,428 | 0.43% | 96,139,326 |
| 2022-09-22 | 2022-09-20 | 59.029 | 1,664,953 | +4,043 | 0.43% | 98,279,992 |
| 2022-09-21 | 2022-09-19 | 59.241 | 1,660,910 | +34,412 | 0.43% | 98,394,641 |
| 2022-09-20 | 2022-09-16 | 63.443 | 1,626,498 | +5,829 | 0.42% | 103,189,173 |
| 2022-09-19 | 2022-09-15 | 66.686 | 1,620,669 | -8,744 | 0.42% | 108,076,685 |
| 2022-09-16 | 2022-09-14 | 65.570 | 1,629,413 | -1,316 | 0.42% | 106,840,130 |
| 2022-09-15 | 2022-09-13 | 65.676 | 1,630,729 | -3,479 | 0.42% | 107,099,861 |
| 2022-09-14 | 2022-09-09 | 63.762 | 1,634,208 | +3,855 | 0.42% | 104,199,748 |
| 2022-09-13 | 2022-09-08 | 64.293 | 1,630,353 | -39,678 | 0.42% | 104,820,952 |
| 2022-09-09 | 2022-09-07 | 64.453 | 1,670,031 | -6,111 | 0.43% | 107,638,418 |
| 2022-09-08 | 2022-09-06 | 64.559 | 1,676,142 | +564 | 0.43% | 108,210,561 |
| 2022-09-07 | 2022-09-05 | 63.496 | 1,675,578 | -1,034 | 0.43% | 106,392,038 |
| 2022-09-06 | 2022-09-02 | 63.389 | 1,676,612 | +26,514 | 0.43% | 106,279,372 |
| 2022-09-05 | 2022-09-01 | 64.506 | 1,650,098 | +470 | 0.43% | 106,441,428 |
| 2022-09-02 | 2022-08-31 | 64.932 | 1,649,628 | +1,787 | 0.43% | 107,112,915 |
| 2022-09-01 | 2022-08-30 | 65.623 | 1,647,841 | +5,171 | 0.42% | 108,136,079 |
| 2022-08-31 | 2022-08-29 | 65.251 | 1,642,670 | +10,248 | 0.42% | 107,185,254 |
| 2022-08-30 | 2022-08-26 | 66.899 | 1,632,422 | -5,265 | 0.42% | 109,207,693 |
| 2022-08-29 | 2022-08-25 | 65.782 | 1,637,687 | +752 | 0.42% | 107,731,016 |
| 2022-08-26 | 2022-08-24 | 64.612 | 1,636,935 | +14,104 | 0.42% | 105,766,435 |
| 2022-08-25 | 2022-08-23 | 65.517 | 1,622,831 | +1,504 | 0.42% | 106,322,250 |
| 2022-08-24 | 2022-08-22 | 66.421 | 1,621,327 | -3,761 | 0.42% | 107,689,462 |
| 2022-08-23 | 2022-08-19 | 67.112 | 1,625,088 | +2,727 | 0.42% | 109,062,737 |
| 2022-08-22 | 2022-08-18 | 68.282 | 1,622,361 | +846 | 0.42% | 110,777,785 |
| 2022-08-19 | 2022-08-17 | 69.080 | 1,621,515 | -10,719 | 0.42% | 112,013,476 |
| 2022-08-18 | 2022-08-16 | 69.452 | 1,632,234 | -846 | 0.42% | 113,361,544 |
| 2022-08-17 | 2022-08-15 | 69.239 | 1,633,080 | -9,214 | 0.42% | 113,072,918 |
| 2022-08-16 | 2022-08-12 | 69.292 | 1,642,294 | -282 | 0.42% | 113,798,222 |
| 2022-08-15 | 2022-08-11 | 72.351 | 1,642,576 | -30,651 | 0.42% | 118,841,888 |
| 2022-08-12 | 2022-08-10 | 70.724 | 1,673,227 | +30,399 | 0.43% | 118,337,038 |
| 2022-08-11 | 2022-08-09 | 72.188 | 1,642,828 | -6,822 | 0.43% | 118,592,819 |
| 2022-08-10 | 2022-08-08 | 72.134 | 1,649,650 | -8,758 | 0.43% | 118,995,816 |
| 2022-08-09 | 2022-08-05 | 72.514 | 1,658,408 | -18,162 | 0.44% | 120,257,184 |
| 2022-08-08 | 2022-08-04 | 68.337 | 1,676,570 | -3,042 | 0.44% | 114,572,523 |
| 2022-08-05 | 2022-08-03 | 67.144 | 1,679,612 | +4,333 | 0.44% | 112,776,303 |
| 2022-08-04 | 2022-08-02 | 67.524 | 1,675,279 | -9,588 | 0.44% | 113,121,391 |
| 2022-08-03 | 2022-08-01 | 66.493 | 1,684,867 | +11,524 | 0.44% | 112,032,579 |
| 2022-08-02 | 2022-07-29 | 67.795 | 1,673,343 | +4,794 | 0.44% | 113,444,442 |
| 2022-08-01 | 2022-07-28 | 69.205 | 1,668,549 | -92 | 0.44% | 115,472,317 |
| 2022-07-29 | 2022-07-27 | 68.880 | 1,668,641 | -369 | 0.44% | 114,935,680 |
| 2022-07-28 | 2022-07-26 | 68.175 | 1,669,010 | +11,800 | 0.44% | 113,784,330 |
| 2022-07-27 | 2022-07-25 | 69.151 | 1,657,210 | -737 | 0.44% | 114,597,718 |
| 2022-07-26 | 2022-07-22 | 69.205 | 1,657,947 | +7,375 | 0.44% | 114,738,603 |
| 2022-07-25 | 2022-07-21 | 69.965 | 1,650,572 | +9,127 | 0.43% | 115,481,502 |
| 2022-07-22 | 2022-07-20 | 70.019 | 1,641,445 | -1,014 | 0.43% | 114,931,961 |
| 2022-07-21 | 2022-07-19 | 68.880 | 1,642,459 | -369 | 0.43% | 113,132,269 |
| 2022-07-20 | 2022-07-18 | 70.344 | 1,642,828 | -6,361 | 0.43% | 115,563,400 |
| 2022-07-19 | 2022-07-15 | 67.849 | 1,649,189 | -277 | 0.43% | 111,896,365 |
| 2022-07-18 | 2022-07-14 | 67.849 | 1,649,466 | -461 | 0.43% | 111,915,159 |
| 2022-07-15 | 2022-07-13 | 67.470 | 1,649,927 | +2,858 | 0.43% | 111,320,039 |
| 2022-07-14 | 2022-07-12 | 68.392 | 1,647,069 | +645 | 0.43% | 112,645,830 |
| 2022-07-13 | 2022-07-11 | 68.500 | 1,646,424 | +7,007 | 0.43% | 112,780,308 |
| 2022-07-12 | 2022-07-08 | 69.259 | 1,639,417 | -7,099 | 0.43% | 113,545,145 |
| 2022-07-11 | 2022-07-07 | 65.951 | 1,646,516 | +13,552 | 0.43% | 108,589,484 |
| 2022-07-08 | 2022-07-06 | 67.470 | 1,632,964 | +34,110 | 0.43% | 110,175,551 |
| 2022-07-07 | 2022-07-05 | 70.073 | 1,598,854 | -2,765 | 0.42% | 112,036,507 |
| 2022-07-06 | 2022-07-04 | 70.724 | 1,601,619 | +3,318 | 0.42% | 113,272,645 |
| 2022-07-05 | 2022-06-30 | 72.297 | 1,598,301 | +8,021 | 0.42% | 115,551,865 |
| 2022-07-04 | 2022-06-29 | 74.141 | 1,590,280 | +1,198 | 0.42% | 117,904,492 |
| 2022-06-30 | 2022-06-28 | 75.063 | 1,589,082 | +5,440 | 0.42% | 119,280,826 |
| 2022-06-29 | 2022-06-27 | 75.280 | 1,583,642 | -4,057 | 0.42% | 119,216,047 |
| 2022-06-28 | 2022-06-24 | 74.466 | 1,587,699 | -22,033 | 0.42% | 118,229,798 |
| 2022-06-27 | 2022-06-23 | 73.490 | 1,609,732 | -369 | 0.42% | 118,299,011 |
| 2022-06-24 | 2022-06-22 | 72.785 | 1,610,101 | -1,844 | 0.42% | 117,190,896 |
| 2022-06-23 | 2022-06-21 | 73.761 | 1,611,945 | -10,141 | 0.42% | 118,898,771 |
| 2022-06-22 | 2022-06-20 | 72.080 | 1,622,086 | +1,199 | 0.43% | 116,919,540 |
| 2022-06-21 | 2022-06-17 | 73.056 | 1,620,887 | -9,127 | 0.43% | 118,415,506 |
| 2022-06-20 | 2022-06-16 | 72.080 | 1,630,014 | +24,338 | 0.43% | 117,490,988 |
| 2022-06-17 | 2022-06-15 | 72.459 | 1,605,676 | +31,529 | 0.42% | 116,346,310 |
| 2022-06-16 | 2022-06-14 | 71.809 | 1,574,147 | +21,480 | 0.41% | 113,037,231 |
| 2022-06-15 | 2022-06-13 | 72.459 | 1,552,667 | +100,856 | 0.41% | 112,505,310 |
| 2022-06-14 | 2022-06-10 | 81.300 | 1,451,811 | -9,588 | 0.38% | 118,032,051 |
| 2022-06-13 | 2022-06-09 | 80.052 | 1,461,399 | -6,269 | 0.38% | 116,988,562 |
| 2022-06-10 | 2022-06-08 | 79.944 | 1,467,668 | +738 | 0.39% | 117,331,210 |
| 2022-06-09 | 2022-06-07 | 78.642 | 1,466,930 | +184 | 0.39% | 115,362,758 |
| 2022-06-08 | 2022-06-06 | 79.130 | 1,466,746 | -18,161 | 0.39% | 116,064,243 |
| 2022-06-07 | 2022-06-02 | 77.395 | 1,484,907 | -2,029 | 0.39% | 114,924,194 |
| 2022-06-06 | 2022-06-01 | 77.178 | 1,486,936 | -2,120 | 0.39% | 114,758,646 |
| 2022-06-02 | 2022-05-31 | 77.558 | 1,489,056 | -6,453 | 0.39% | 115,487,587 |
| 2022-06-01 | 2022-05-30 | 75.063 | 1,495,509 | +9,956 | 0.39% | 112,256,982 |
| 2022-05-31 | 2022-05-27 | 75.117 | 1,485,553 | +11,340 | 0.39% | 111,590,228 |
| 2022-05-30 | 2022-05-26 | 73.544 | 1,474,213 | +11,431 | 0.39% | 108,419,691 |
| 2022-05-27 | 2022-05-25 | 74.683 | 1,462,782 | +11,432 | 0.38% | 109,245,055 |
| 2022-05-26 | 2022-05-24 | 74.900 | 1,451,350 | +25,905 | 0.38% | 108,706,140 |
| 2022-05-25 | 2022-05-23 | 77.720 | 1,425,445 | +47,754 | 0.37% | 110,786,003 |
| 2022-05-24 | 2022-05-20 | 81.463 | 1,377,691 | +2,673 | 0.36% | 112,230,266 |
| 2022-05-23 | 2022-05-19 | 81.354 | 1,375,018 | +15,581 | 0.36% | 111,863,366 |
| 2022-05-20 | 2022-05-18 | 82.818 | 1,359,437 | +4,332 | 0.36% | 112,586,511 |
| 2022-05-19 | 2022-05-17 | 85.042 | 1,355,105 | -14,750 | 0.36% | 115,241,060 |
| 2022-05-18 | 2022-05-16 | 81.951 | 1,369,855 | +2,581 | 0.36% | 112,260,586 |
| 2022-05-17 | 2022-05-13 | 82.710 | 1,367,274 | -7,190 | 0.36% | 113,087,249 |
| 2022-05-16 | 2022-05-12 | 80.486 | 1,374,464 | +5,531 | 0.36% | 110,625,567 |
| 2022-05-13 | 2022-05-11 | 91.083 | 1,368,933 | +7,836 | 0.36% | 124,687,085 |
| 2022-05-12 | 2022-05-10 | 91.258 | 1,361,097 | +95,097 | 0.36% | 124,210,549 |
| 2022-05-11 | 2022-05-06 | 90.619 | 1,266,000 | +18,592 | 0.36% | 114,723,272 |
| 2022-05-10 | 2022-05-05 | 93.581 | 1,247,408 | +17,990 | 0.35% | 116,733,978 |
| 2022-05-06 | 2022-05-04 | 94.336 | 1,229,418 | -1,635 | 0.35% | 115,978,854 |
| 2022-05-05 | 2022-05-03 | 93.581 | 1,231,053 | -709 | 0.35% | 115,203,457 |
| 2022-05-04 | 2022-04-29 | 93.000 | 1,231,762 | -10,759 | 0.35% | 114,554,289 |
| 2022-05-03 | 2022-04-28 | 91.258 | 1,242,521 | -12,395 | 0.35% | 113,389,579 |
| 2022-04-29 | 2022-04-27 | 89.689 | 1,254,916 | -13,858 | 0.35% | 112,552,507 |
| 2022-04-28 | 2022-04-26 | 86.669 | 1,268,774 | +13,256 | 0.36% | 109,962,933 |
| 2022-04-27 | 2022-04-25 | 88.411 | 1,255,518 | -1,378 | 0.35% | 111,002,003 |
| 2022-04-26 | 2022-04-22 | 90.096 | 1,256,896 | +24,704 | 0.35% | 113,241,174 |
| 2022-04-25 | 2022-04-21 | 90.503 | 1,232,192 | -1,808 | 0.35% | 111,516,482 |
| 2022-04-22 | 2022-04-20 | 88.760 | 1,234,000 | +8,522 | 0.35% | 109,529,659 |
| 2022-04-21 | 2022-04-19 | 88.992 | 1,225,478 | -1,033 | 0.34% | 109,057,994 |
| 2022-04-20 | 2022-04-14 | 91.432 | 1,226,511 | -6,370 | 0.35% | 112,142,284 |
| 2022-04-19 | 2022-04-13 | 88.934 | 1,232,881 | -172 | 0.35% | 109,645,187 |
| 2022-04-14 | 2022-04-12 | 89.225 | 1,233,053 | -8,435 | 0.35% | 110,018,617 |
| 2022-04-13 | 2022-04-11 | 88.063 | 1,241,488 | -65,245 | 0.35% | 109,328,892 |
| 2022-04-12 | 2022-04-08 | 90.038 | 1,306,733 | +2,238 | 0.37% | 117,655,377 |
| 2022-04-11 | 2022-04-07 | 88.992 | 1,304,495 | +15,924 | 0.37% | 116,089,891 |
| 2022-04-08 | 2022-04-06 | 90.038 | 1,288,571 | +38,217 | 0.36% | 116,020,110 |
| 2022-04-07 | 2022-04-04 | 92.478 | 1,250,354 | +26,081 | 0.35% | 115,629,666 |
| 2022-04-06 | 2022-04-01 | 92.652 | 1,224,273 | +6,025 | 0.34% | 113,431,110 |
| 2022-04-04 | 2022-03-31 | 92.361 | 1,218,248 | +25,909 | 0.34% | 112,519,049 |
| 2022-04-01 | 2022-03-30 | 95.440 | 1,192,339 | +5,680 | 0.34% | 113,796,927 |
| 2022-03-31 | 2022-03-29 | 95.789 | 1,186,659 | -2,410 | 0.33% | 113,668,418 |
| 2022-03-30 | 2022-03-28 | 95.033 | 1,189,069 | -30,642 | 0.33% | 113,001,336 |
| 2022-03-29 | 2022-03-25 | 94.162 | 1,219,711 | -14,117 | 0.34% | 114,850,576 |
| 2022-03-28 | 2022-03-24 | 96.660 | 1,233,828 | -860 | 0.35% | 119,261,746 |
| 2022-03-25 | 2022-03-23 | 97.589 | 1,234,688 | -5,853 | 0.35% | 120,492,421 |
| 2022-03-24 | 2022-03-22 | 98.809 | 1,240,541 | -9,899 | 0.35% | 122,576,907 |
| 2022-03-23 | 2022-03-21 | 98.112 | 1,250,440 | -2,324 | 0.35% | 122,683,379 |
| 2022-03-22 | 2022-03-18 | 99.681 | 1,252,764 | -57,670 | 0.35% | 124,876,227 |
| 2022-03-21 | 2022-03-17 | 94.917 | 1,310,434 | -13,858 | 0.37% | 124,382,828 |
| 2022-03-18 | 2022-03-16 | 91.722 | 1,324,292 | -12,739 | 0.37% | 121,467,224 |
| 2022-03-17 | 2022-03-15 | 85.507 | 1,337,031 | +44,500 | 0.38% | 114,325,342 |
| 2022-03-16 | 2022-03-14 | 90.444 | 1,292,531 | -3,615 | 0.36% | 116,902,232 |
| 2022-03-15 | 2022-03-11 | 91.432 | 1,296,146 | -13,600 | 0.36% | 118,509,147 |
| 2022-03-14 | 2022-03-10 | 89.515 | 1,309,746 | -16,010 | 0.37% | 117,241,925 |
| 2022-03-11 | 2022-03-09 | 87.017 | 1,325,756 | +9,210 | 0.37% | 115,363,556 |
| 2022-03-10 | 2022-03-08 | 86.494 | 1,316,546 | +14,891 | 0.37% | 113,873,838 |
| 2022-03-09 | 2022-03-07 | 86.494 | 1,301,655 | +81,017 | 0.37% | 112,585,850 |
| 2022-03-08 | 2022-03-04 | 93.814 | 1,220,638 | +18,506 | 0.34% | 114,512,431 |
| 2022-03-07 | 2022-03-03 | 96.021 | 1,202,132 | +9,812 | 0.34% | 115,429,877 |
| 2022-03-04 | 2022-03-02 | 97.706 | 1,192,320 | +345 | 0.34% | 116,496,276 |
| 2022-03-03 | 2022-03-01 | 99.042 | 1,191,975 | +3,959 | 0.34% | 118,055,099 |
| 2022-03-02 | 2022-02-28 | 99.216 | 1,188,016 | +3,529 | 0.33% | 117,870,025 |
| 2022-03-01 | 2022-02-25 | 101.598 | 1,184,487 | -14,891 | 0.33% | 120,340,920 |
| 2022-02-28 | 2022-02-24 | 99.506 | 1,199,378 | -54,916 | 0.34% | 119,345,669 |
| 2022-02-25 | 2022-02-23 | 98.751 | 1,254,294 | -16,440 | 0.35% | 123,862,969 |
| 2022-02-24 | 2022-02-22 | 95.614 | 1,270,734 | -11,706 | 0.36% | 121,500,398 |
| 2022-02-23 | 2022-02-21 | 95.266 | 1,282,440 | -9,468 | 0.36% | 122,172,687 |
| 2022-02-22 | 2022-02-18 | 93.988 | 1,291,908 | +86 | 0.36% | 121,423,662 |
| 2022-02-21 | 2022-02-17 | 94.569 | 1,291,822 | +1,033 | 0.36% | 122,165,984 |
| 2022-02-18 | 2022-02-16 | 93.291 | 1,290,789 | +3,701 | 0.36% | 120,418,723 |
| 2022-02-17 | 2022-02-15 | 93.523 | 1,287,088 | +86 | 0.36% | 120,372,516 |
| 2022-02-16 | 2022-02-14 | 91.955 | 1,287,002 | +1,721 | 0.36% | 118,345,938 |
| 2022-02-15 | 2022-02-11 | 91.955 | 1,285,281 | +2,755 | 0.36% | 118,187,684 |
| 2022-02-14 | 2022-02-10 | 93.407 | 1,282,526 | -20,400 | 0.36% | 119,796,862 |
| 2022-02-11 | 2022-02-09 | 90.793 | 1,302,926 | +603 | 0.37% | 118,296,515 |
| 2022-02-10 | 2022-02-08 | 89.108 | 1,302,323 | +18,850 | 0.37% | 116,047,901 |
| 2022-02-09 | 2022-02-07 | 90.038 | 1,283,473 | +17,215 | 0.36% | 115,561,097 |
| 2022-02-08 | 2022-02-04 | 91.780 | 1,266,258 | +766 | 0.36% | 116,217,763 |
| 2022-02-07 | 2022-01-31 | 89.922 | 1,265,492 | -50,010 | 0.36% | 113,795,105 |
| 2022-02-04 | 2022-01-27 | 91.200 | 1,315,502 | +24,532 | 0.37% | 119,973,240 |
| 2022-01-28 | 2022-01-26 | 93.465 | 1,290,970 | +2,840 | 0.36% | 120,660,582 |
| 2022-01-27 | 2022-01-25 | 93.175 | 1,288,130 | +53,453 | 0.36% | 120,021,011 |
| 2022-01-26 | 2022-01-24 | 95.847 | 1,234,677 | +172 | 0.35% | 118,339,716 |
| 2022-01-25 | 2022-01-21 | 95.731 | 1,234,505 | +8,091 | 0.35% | 118,179,808 |
| 2022-01-24 | 2022-01-20 | 95.614 | 1,226,414 | +3,271 | 0.35% | 117,262,771 |
| 2022-01-21 | 2022-01-19 | 94.743 | 1,223,143 | +4,476 | 0.34% | 115,884,251 |
| 2022-01-20 | 2022-01-18 | 96.021 | 1,218,667 | -10,760 | 0.34% | 117,017,584 |
| 2022-01-19 | 2022-01-17 | 95.847 | 1,229,427 | +345 | 0.35% | 117,836,521 |
| 2022-01-18 | 2022-01-14 | 94.975 | 1,229,082 | +9,812 | 0.35% | 116,732,513 |
| 2022-01-17 | 2022-01-13 | 95.847 | 1,219,270 | +2,927 | 0.34% | 116,863,006 |
| 2022-01-14 | 2022-01-12 | 96.311 | 1,216,343 | -8,263 | 0.34% | 117,147,711 |
| 2022-01-13 | 2022-01-11 | 95.963 | 1,224,606 | -2,669 | 0.34% | 117,516,716 |
| 2022-01-12 | 2022-01-10 | 96.428 | 1,227,275 | -2,668 | 0.35% | 118,343,170 |
| 2022-01-11 | 2022-01-07 | 97.125 | 1,229,943 | -1,722 | 0.35% | 119,457,791 |
| 2022-01-07 | 2022-01-05 | 97.589 | 1,231,665 | -4,992 | 0.35% | 120,197,408 |
| 2022-01-06 | 2022-01-04 | 97.996 | 1,236,657 | -8,005 | 0.35% | 121,187,427 |
| 2022-01-05 | 2022-01-03 | 98.577 | 1,244,662 | -4,734 | 0.35% | 122,694,895 |
| 2022-01-04 | 2021-12-31 | 97.880 | 1,249,396 | +86 | 0.35% | 122,290,646 |
| 2022-01-03 | 2021-12-29 | 98.170 | 1,249,310 | -27,802 | 0.35% | 122,645,083 |
| 2021-12-30 | 2021-12-28 | 97.299 | 1,277,112 | -861 | 0.36% | 124,261,622 |
| 2021-12-29 | 2021-12-24 | 96.428 | 1,277,973 | +3,185 | 0.36% | 123,231,855 |
| 2021-12-28 | 2021-12-22 | 96.776 | 1,274,788 | -20,400 | 0.36% | 123,369,040 |
| 2021-12-23 | 2021-12-21 | 94.394 | 1,295,188 | -6,542 | 0.36% | 122,258,594 |
| 2021-12-22 | 2021-12-20 | 93.581 | 1,301,730 | -8,521 | 0.37% | 121,817,498 |
| 2021-12-21 | 2021-12-17 | 93.349 | 1,310,251 | +6,283 | 0.37% | 122,310,459 |
| 2021-12-20 | 2021-12-16 | 94.685 | 1,303,968 | +3,530 | 0.37% | 123,466,108 |
| 2021-12-17 | 2021-12-15 | 93.117 | 1,300,438 | +26,080 | 0.37% | 121,092,263 |
| 2021-12-16 | 2021-12-14 | 94.336 | 1,274,358 | +20,572 | 0.36% | 120,218,331 |
| 2021-12-15 | 2021-12-13 | 95.324 | 1,253,786 | +2,927 | 0.35% | 119,515,771 |
| 2021-12-14 | 2021-12-10 | 96.544 | 1,250,859 | +6,455 | 0.35% | 120,762,640 |
| 2021-12-13 | 2021-12-09 | 99.100 | 1,244,404 | -15,579 | 0.35% | 123,320,037 |
| 2021-12-10 | 2021-12-08 | 95.382 | 1,259,983 | -5,165 | 0.35% | 120,179,684 |
| 2021-12-09 | 2021-12-07 | 97.415 | 1,265,148 | +7,833 | 0.36% | 123,244,520 |
| 2021-12-08 | 2021-12-06 | 96.486 | 1,257,315 | -5,078 | 0.36% | 121,312,890 |
| 2021-12-07 | 2021-12-03 | 95.731 | 1,262,393 | +5,422 | 0.36% | 120,849,541 |
| 2021-12-06 | 2021-12-02 | 98.461 | 1,256,971 | -4,131 | 0.36% | 123,762,246 |
| 2021-12-03 | 2021-12-01 | 97.706 | 1,261,102 | -12,395 | 0.36% | 123,216,658 |
| 2021-12-02 | 2021-11-30 | 95.440 | 1,273,497 | +2,668 | 0.36% | 121,542,653 |
| 2021-12-01 | 2021-11-29 | 94.801 | 1,270,829 | -172 | 0.36% | 120,475,987 |
| 2021-11-30 | 2021-11-26 | 94.162 | 1,271,001 | +12,051 | 0.36% | 119,680,151 |
| 2021-11-29 | 2021-11-25 | 95.033 | 1,258,950 | +4,476 | 0.36% | 119,642,369 |
| 2021-11-26 | 2021-11-24 | 94.743 | 1,254,474 | +25,994 | 0.35% | 118,852,644 |
| 2021-11-25 | 2021-11-23 | 97.125 | 1,228,480 | -7,230 | 0.35% | 119,315,698 |
| 2021-11-24 | 2021-11-22 | 98.519 | 1,235,710 | +9,726 | 0.35% | 121,740,654 |
| 2021-11-23 | 2021-11-19 | 99.797 | 1,225,984 | -3,959 | 0.35% | 122,349,214 |
| 2021-11-22 | 2021-11-18 | 99.274 | 1,229,943 | +6,972 | 0.35% | 122,101,295 |
| 2021-11-19 | 2021-11-17 | 99.913 | 1,222,971 | +4,562 | 0.35% | 122,190,608 |
| 2021-11-18 | 2021-11-16 | 97.299 | 1,218,409 | -947 | 0.34% | 118,549,883 |
| 2021-11-17 | 2021-11-15 | 97.996 | 1,219,356 | +1,808 | 0.34% | 119,491,998 |
| 2021-11-16 | 2021-11-12 | 97.938 | 1,217,548 | -1,205 | 0.34% | 119,244,095 |
| 2021-11-15 | 2021-11-11 | 98.635 | 1,218,753 | -3,185 | 0.34% | 120,211,663 |
| 2021-11-12 | 2021-11-10 | 98.170 | 1,221,938 | -7,747 | 0.35% | 119,957,967 |
| 2021-11-11 | 2021-11-09 | 97.008 | 1,229,685 | +7,833 | 0.35% | 119,289,871 |
| 2021-11-10 | 2021-11-08 | 95.556 | 1,221,852 | -4,992 | 0.35% | 116,755,602 |
| 2021-11-09 | 2021-11-05 | 94.801 | 1,226,844 | +6,369 | 0.35% | 116,306,160 |
| 2021-11-08 | 2021-11-04 | 94.685 | 1,220,475 | +19,970 | 0.35% | 115,560,580 |
| 2021-11-05 | 2021-11-03 | 93.349 | 1,200,505 | +13,169 | 0.34% | 112,065,794 |
| 2021-11-04 | 2021-11-02 | 96.079 | 1,187,336 | +23,757 | 0.34% | 114,078,122 |
| 2021-11-03 | 2021-11-01 | 97.996 | 1,163,579 | +1,807 | 0.33% | 114,026,076 |
| 2021-11-02 | 2021-10-29 | 97.647 | 1,161,772 | +8,608 | 0.33% | 113,444,081 |
| 2021-11-01 | 2021-10-28 | 96.079 | 1,153,164 | +24,101 | 0.33% | 110,794,908 |
| 2021-10-29 | 2021-10-27 | 95.266 | 1,129,063 | +21,174 | 0.32% | 107,561,102 |
| 2021-10-28 | 2021-10-26 | 98.461 | 1,107,889 | +12,911 | 0.31% | 109,083,528 |
| 2021-10-27 | 2021-10-25 | 98.170 | 1,094,978 | +5,423 | 0.31% | 107,494,271 |
| 2021-10-26 | 2021-10-22 | 100.029 | 1,089,555 | +7,144 | 0.31% | 108,987,208 |
| 2021-10-25 | 2021-10-21 | 99.216 | 1,082,411 | +16,269 | 0.31% | 107,392,335 |
| 2021-10-22 | 2021-10-20 | 100.842 | 1,066,142 | -1,894 | 0.30% | 107,512,261 |
| 2021-10-21 | 2021-10-19 | 99.506 | 1,068,036 | -5,509 | 0.30% | 106,276,312 |
| 2021-10-20 | 2021-10-18 | 97.357 | 1,073,545 | -2,926 | 0.30% | 104,517,133 |
| 2021-10-19 | 2021-10-15 | 96.021 | 1,076,471 | +4,303 | 0.30% | 103,363,786 |
| 2021-10-18 | 2021-10-12 | 93.175 | 1,072,168 | +34,086 | 0.30% | 99,898,836 |
| 2021-10-15 | 2021-10-11 | 97.183 | 1,038,082 | +8,091 | 0.29% | 100,883,658 |
| 2021-10-12 | 2021-10-08 | 98.925 | 1,029,991 | +2,841 | 0.29% | 101,892,284 |
| 2021-10-11 | 2021-10-07 | 100.029 | 1,027,150 | +13,685 | 0.29% | 102,744,892 |
| 2021-10-08 | 2021-10-06 | 99.971 | 1,013,465 | +18,765 | 0.29% | 101,317,122 |
| 2021-10-07 | 2021-10-05 | 103.631 | 994,700 | -4,218 | 0.28% | 103,081,372 |
| 2021-10-06 | 2021-10-04 | 103.050 | 998,918 | -947 | 0.28% | 102,938,225 |
| 2021-10-05 | 2021-09-30 | 100.087 | 999,865 | +16,355 | 0.28% | 100,073,679 |
| 2021-10-04 | 2021-09-29 | 102.062 | 983,510 | +14,460 | 0.28% | 100,379,207 |
| 2021-09-30 | 2021-09-28 | 106.593 | 969,050 | -2,668 | 0.27% | 103,294,090 |
| 2021-09-29 | 2021-09-27 | 104.560 | 971,718 | +11,362 | 0.27% | 101,602,870 |
| 2021-09-28 | 2021-09-24 | 106.884 | 960,356 | -6,714 | 0.27% | 102,646,300 |
| 2021-09-27 | 2021-09-23 | 107.290 | 967,070 | -3,443 | 0.27% | 103,757,148 |
| 2021-09-24 | 2021-09-21 | 106.535 | 970,513 | -32,967 | 0.27% | 103,393,660 |
| 2021-09-23 | 2021-09-20 | 103.979 | 1,003,480 | +2,582 | 0.28% | 104,340,995 |
| 2021-09-21 | 2021-09-17 | 107.639 | 1,000,898 | -15,407 | 0.28% | 107,735,408 |
| 2021-09-20 | 2021-09-16 | 104.095 | 1,016,305 | +13,428 | 0.29% | 105,792,599 |
| 2021-09-17 | 2021-09-15 | 106.593 | 1,002,877 | +516 | 0.28% | 106,899,817 |
| 2021-09-16 | 2021-09-14 | 107.174 | 1,002,361 | -861 | 0.28% | 107,427,075 |
| 2021-09-15 | 2021-09-13 | 107.871 | 1,003,222 | -4,303 | 0.28% | 108,218,665 |
| 2021-09-14 | 2021-09-10 | 108.684 | 1,007,525 | -5,423 | 0.28% | 109,502,199 |
| 2021-09-13 | 2021-09-09 | 106.477 | 1,012,948 | -4,132 | 0.29% | 107,855,634 |
| 2021-09-10 | 2021-09-08 | 104.618 | 1,017,080 | +19,367 | 0.29% | 106,405,003 |
| 2021-09-09 | 2021-09-07 | 106.303 | 997,713 | +7,919 | 0.28% | 106,059,589 |
| 2021-09-08 | 2021-09-06 | 107.464 | 989,794 | +5,767 | 0.28% | 106,367,699 |
| 2021-09-07 | 2021-09-03 | 111.298 | 984,027 | -13,514 | 0.28% | 109,520,581 |
| 2021-09-06 | 2021-09-02 | 108.220 | 997,541 | +345 | 0.28% | 107,953,526 |
| 2021-09-03 | 2021-09-01 | 108.103 | 997,196 | -3,443 | 0.28% | 107,800,338 |
| 2021-09-02 | 2021-08-31 | 107.581 | 1,000,639 | -1,033 | 0.28% | 107,649,404 |
| 2021-09-01 | 2021-08-30 | 106.361 | 1,001,672 | +1,721 | 0.28% | 106,538,628 |
| 2021-08-31 | 2021-08-27 | 104.502 | 999,951 | +1,463 | 0.28% | 104,496,827 |
| 2021-08-30 | 2021-08-26 | 105.315 | 998,488 | +6,628 | 0.28% | 105,155,956 |
| 2021-08-27 | 2021-08-25 | 106.593 | 991,860 | -2,582 | 0.28% | 105,725,480 |
| 2021-08-26 | 2021-08-24 | 107.290 | 994,442 | +13,256 | 0.28% | 106,693,896 |
| 2021-08-25 | 2021-08-23 | 106.070 | 981,186 | -1,292 | 0.28% | 104,074,741 |
| 2021-08-24 | 2021-08-20 | 102.701 | 982,478 | -2,840 | 0.28% | 100,901,661 |
| 2021-08-23 | 2021-08-19 | 102.875 | 985,318 | +10,759 | 0.28% | 101,365,041 |
| 2021-08-20 | 2021-08-18 | 106.012 | 974,559 | +7,403 | 0.28% | 103,315,201 |
| 2021-08-19 | 2021-08-17 | 106.535 | 967,156 | +21,174 | 0.27% | 103,036,022 |
| 2021-08-18 | 2021-08-16 | 110.369 | 945,982 | +42,521 | 0.27% | 104,407,019 |
| 2021-08-17 | 2021-08-13 | 114.842 | 903,461 | -172 | 0.26% | 103,755,063 |
| 2021-08-16 | 2021-08-12 | 115.945 | 903,633 | -3,185 | 0.26% | 104,772,146 |
| 2021-08-13 | 2021-08-11 | 119.683 | 906,818 | +431 | 0.26% | 108,530,435 |
| 2021-08-12 | 2021-08-10 | 120.153 | 906,387 | +8,867 | 0.26% | 108,905,513 |
| 2021-08-11 | 2021-08-09 | 119.918 | 897,520 | -340 | 0.26% | 107,628,869 |
| 2021-08-10 | 2021-08-06 | 120.506 | 897,860 | -2,040 | 0.26% | 108,197,951 |
| 2021-08-09 | 2021-08-05 | 120.036 | 899,900 | -13,086 | 0.26% | 108,020,176 |
| 2021-08-06 | 2021-08-04 | 117.917 | 912,986 | -3,994 | 0.26% | 107,657,006 |
| 2021-08-05 | 2021-08-03 | 116.505 | 916,980 | +24,388 | 0.26% | 106,833,022 |
| 2021-08-04 | 2021-08-02 | 119.212 | 892,592 | +1,105 | 0.26% | 106,407,660 |
| 2021-08-03 | 2021-07-30 | 117.682 | 891,487 | +27,617 | 0.26% | 104,912,074 |
| 2021-08-02 | 2021-07-29 | 119.683 | 863,870 | +8,497 | 0.25% | 103,390,302 |
| 2021-07-30 | 2021-07-28 | 117.800 | 855,373 | +42,062 | 0.25% | 100,762,764 |
| 2021-07-29 | 2021-07-27 | 117.800 | 813,311 | +7,563 | 0.23% | 95,807,869 |
| 2021-07-28 | 2021-07-26 | 119.918 | 805,748 | -425 | 0.23% | 96,623,747 |
| 2021-07-27 | 2021-07-23 | 120.624 | 806,173 | -2,634 | 0.23% | 97,243,945 |
| 2021-07-26 | 2021-07-22 | 123.566 | 808,807 | -3,314 | 0.23% | 99,941,222 |
| 2021-07-23 | 2021-07-21 | 118.741 | 812,121 | +8,328 | 0.23% | 96,432,264 |
| 2021-07-22 | 2021-07-20 | 118.153 | 803,793 | +12,151 | 0.23% | 94,970,427 |
| 2021-07-21 | 2021-07-19 | 120.036 | 791,642 | +16,145 | 0.23% | 95,025,345 |
| 2021-07-20 | 2021-07-16 | 126.744 | 775,497 | +10,282 | 0.22% | 98,289,309 |
| 2021-07-19 | 2021-07-15 | 128.627 | 765,215 | +255 | 0.22% | 98,426,965 |
| 2021-07-16 | 2021-07-14 | 126.979 | 764,960 | +1,360 | 0.22% | 97,133,856 |
| 2021-07-15 | 2021-07-13 | 129.097 | 763,600 | +4,758 | 0.22% | 98,578,681 |
| 2021-07-14 | 2021-07-12 | 131.804 | 758,842 | -1,954 | 0.22% | 100,018,385 |
| 2021-07-13 | 2021-07-09 | 127.803 | 760,796 | -10,367 | 0.22% | 97,231,840 |
| 2021-07-12 | 2021-07-08 | 125.684 | 771,163 | -16,995 | 0.22% | 96,923,233 |
| 2021-07-09 | 2021-07-07 | 128.627 | 788,158 | -4,249 | 0.23% | 101,378,044 |
| 2021-07-08 | 2021-07-06 | 127.214 | 792,407 | -1,614 | 0.23% | 100,805,552 |
| 2021-07-07 | 2021-07-05 | 128.980 | 794,021 | +55,658 | 0.23% | 102,412,507 |
| 2021-07-06 | 2021-07-02 | 126.861 | 738,363 | +66,280 | 0.21% | 93,669,703 |
| 2021-07-05 | 2021-06-30 | 123.802 | 672,083 | -10,367 | 0.19% | 83,204,939 |
| 2021-07-02 | 2021-06-29 | 124.037 | 682,450 | +11,047 | 0.20% | 84,649,014 |
| 2021-06-30 | 2021-06-28 | 122.154 | 671,403 | +2,210 | 0.19% | 82,014,584 |
| 2021-06-29 | 2021-06-25 | 123.566 | 669,193 | -15,296 | 0.19% | 82,689,648 |
| 2021-06-28 | 2021-06-24 | 119.800 | 684,489 | +3,739 | 0.20% | 82,002,050 |
| 2021-06-25 | 2021-06-23 | 119.565 | 680,750 | -2,379 | 0.20% | 81,393,892 |
| 2021-06-24 | 2021-06-22 | 118.153 | 683,129 | +1,784 | 0.20% | 80,713,632 |
| 2021-06-23 | 2021-06-21 | 116.152 | 681,345 | +6,543 | 0.20% | 79,139,752 |
| 2021-06-22 | 2021-06-18 | 117.094 | 674,802 | +8,328 | 0.19% | 79,015,064 |
| 2021-06-21 | 2021-06-17 | 116.682 | 666,474 | +8,752 | 0.19% | 77,765,396 |
| 2021-06-18 | 2021-06-16 | 115.328 | 657,722 | +4,334 | 0.19% | 75,854,072 |
| 2021-06-17 | 2021-06-15 | 117.211 | 653,388 | +14,106 | 0.19% | 76,584,512 |
| 2021-06-16 | 2021-06-11 | 119.447 | 639,282 | +1,359 | 0.18% | 76,360,537 |
| 2021-06-15 | 2021-06-10 | 119.094 | 637,923 | +5,609 | 0.18% | 75,972,992 |
| 2021-06-11 | 2021-06-09 | 120.036 | 632,314 | +3,993 | 0.18% | 75,900,288 |
| 2021-06-10 | 2021-06-08 | 121.330 | 628,321 | +5,269 | 0.18% | 76,234,349 |
| 2021-06-09 | 2021-06-07 | 121.213 | 623,052 | -15,805 | 0.18% | 75,521,738 |
| 2021-06-08 | 2021-06-04 | 117.153 | 638,857 | +2,464 | 0.18% | 74,843,722 |
| 2021-06-07 | 2021-06-03 | 117.270 | 636,393 | +22,348 | 0.18% | 74,629,951 |
| 2021-06-04 | 2021-06-02 | 121.095 | 614,045 | +9,687 | 0.18% | 74,357,714 |
| 2021-06-03 | 2021-06-01 | 122.625 | 604,358 | +7,223 | 0.17% | 74,109,256 |
| 2021-06-02 | 2021-05-31 | 120.860 | 597,135 | +1,105 | 0.17% | 72,169,455 |
| 2021-06-01 | 2021-05-28 | 120.506 | 596,030 | +26,682 | 0.17% | 71,825,479 |
| 2021-05-31 | 2021-05-27 | 121.448 | 569,348 | +5,863 | 0.16% | 69,146,142 |
| 2021-05-28 | 2021-05-26 | 116.682 | 563,485 | +3,144 | 0.16% | 65,748,452 |
| 2021-05-27 | 2021-05-25 | 117.035 | 560,341 | +10,537 | 0.16% | 65,579,431 |
| 2021-05-26 | 2021-05-24 | 117.388 | 549,804 | +1,614 | 0.16% | 64,540,341 |
| 2021-05-25 | 2021-05-21 | 118.271 | 548,190 | +12,832 | 0.16% | 64,834,718 |
| 2021-05-24 | 2021-05-20 | 119.565 | 535,358 | +425 | 0.15% | 64,010,094 |
| 2021-05-21 | 2021-05-18 | 120.389 | 534,933 | -14,106 | 0.15% | 64,399,943 |
| 2021-05-20 | 2021-05-17 | 118.035 | 549,039 | +4,333 | 0.16% | 64,805,906 |
| 2021-05-18 | 2021-05-14 | 118.271 | 544,706 | +14,361 | 0.16% | 64,422,664 |
| 2021-05-17 | 2021-05-13 | 117.506 | 530,345 | +9,602 | 0.15% | 62,318,502 |
| 2021-05-14 | 2021-05-12 | 123.260 | 520,743 | +54,979 | 0.15% | 64,186,739 |
| 2021-05-13 | 2021-05-11 | 131.061 | 465,764 | +6,904 | 0.13% | 61,043,579 |
| 2021-05-12 | 2021-05-10 | 135.022 | 458,860 | -34,161 | 0.13% | 61,956,112 |
| 2021-05-11 | 2021-05-07 | 134.422 | 493,021 | -750 | 0.14% | 66,272,731 |
| 2021-05-10 | 2021-05-06 | 134.422 | 493,771 | +6,416 | 0.14% | 66,373,548 |
| 2021-05-07 | 2021-05-05 | 132.381 | 487,355 | +43,659 | 0.14% | 64,516,733 |
| 2021-05-06 | 2021-05-04 | 138.382 | 443,696 | +10,665 | 0.13% | 61,399,700 |
| 2021-05-05 | 2021-05-03 | 139.343 | 433,031 | +11,582 | 0.13% | 60,339,629 |
| 2021-05-04 | 2021-04-30 | 141.383 | 421,449 | +28,412 | 0.12% | 59,585,659 |
| 2021-05-03 | 2021-04-29 | 146.424 | 393,037 | +5,332 | 0.11% | 57,549,916 |
| 2021-04-30 | 2021-04-28 | 149.904 | 387,705 | -49,575 | 0.11% | 58,118,617 |
| 2021-04-29 | 2021-04-27 | 143.663 | 437,280 | -6,666 | 0.13% | 62,821,051 |
| 2021-04-28 | 2021-04-26 | 140.663 | 443,946 | +67,323 | 0.13% | 62,446,656 |
| 2021-04-27 | 2021-04-23 | 141.263 | 376,623 | -17,664 | 0.11% | 53,202,830 |
| 2021-04-26 | 2021-04-22 | 147.504 | 394,287 | -9,915 | 0.12% | 58,158,845 |
| 2021-04-23 | 2021-04-21 | 142.583 | 404,202 | -13,998 | 0.12% | 57,632,350 |
| 2021-04-22 | 2021-04-20 | 120.619 | 418,200 | +13,665 | 0.12% | 50,443,071 |
| 2021-04-21 | 2021-04-19 | 123.740 | 404,535 | -250 | 0.12% | 50,057,159 |
| 2021-04-20 | 2021-04-16 | 123.260 | 404,785 | -4,250 | 0.12% | 49,893,766 |
| 2021-04-19 | 2021-04-15 | 121.700 | 409,035 | -1,416 | 0.12% | 49,779,423 |
| 2021-04-16 | 2021-04-14 | 120.019 | 410,451 | +1,250 | 0.12% | 49,262,080 |
| 2021-04-15 | 2021-04-13 | 118.879 | 409,201 | +25,162 | 0.12% | 48,645,492 |
| 2021-04-14 | 2021-04-12 | 122.660 | 384,039 | +5,416 | 0.11% | 47,106,155 |
| 2021-04-13 | 2021-04-09 | 125.780 | 378,623 | +583 | 0.11% | 47,623,324 |
| 2021-04-12 | 2021-04-08 | 126.380 | 378,040 | +8,332 | 0.11% | 47,776,855 |
| 2021-04-09 | 2021-04-07 | 127.581 | 369,708 | +22,747 | 0.11% | 47,167,574 |
| 2021-04-08 | 2021-04-01 | 120.019 | 346,961 | +8,165 | 0.10% | 41,642,049 |
| 2021-04-07 | 2021-03-31 | 118.879 | 338,796 | +24,496 | 0.10% | 40,275,801 |
| 2021-04-01 | 2021-03-30 | 120.019 | 314,300 | +20,997 | 0.09% | 37,722,096 |
| 2021-03-31 | 2021-03-29 | 120.019 | 293,303 | -1,417 | 0.09% | 35,202,048 |
| 2021-03-30 | 2021-03-26 | 118.339 | 294,720 | -1,833 | 0.09% | 34,876,906 |
| 2021-03-29 | 2021-03-25 | 116.479 | 296,553 | -5,999 | 0.09% | 34,542,144 |
| 2021-03-26 | 2021-03-24 | 116.599 | 302,552 | +1,666 | 0.09% | 35,277,213 |
| 2021-03-25 | 2021-03-23 | 116.419 | 300,886 | +10,165 | 0.09% | 35,028,791 |
| 2021-03-24 | 2021-03-22 | 120.139 | 290,721 | +167 | 0.08% | 34,927,050 |
| 2021-03-23 | 2021-03-19 | 118.159 | 290,554 | +250 | 0.08% | 34,331,597 |
| 2021-03-22 | 2021-03-18 | 120.499 | 290,304 | -2,000 | 0.08% | 34,981,479 |
| 2021-03-19 | 2021-03-17 | 119.239 | 292,304 | -1,249 | 0.09% | 34,854,115 |
| 2021-03-18 | 2021-03-16 | 118.699 | 293,553 | -5,416 | 0.09% | 34,844,501 |
| 2021-03-17 | 2021-03-15 | 116.839 | 298,969 | -583 | 0.09% | 34,931,203 |
| 2021-03-16 | 2021-03-12 | 117.079 | 299,552 | +19,746 | 0.09% | 35,071,224 |
| 2021-03-15 | 2021-03-11 | 120.139 | 279,806 | -12,998 | 0.08% | 33,615,729 |
| 2021-03-12 | 2021-03-10 | 114.799 | 292,804 | -499 | 0.09% | 33,613,475 |
| 2021-03-11 | 2021-03-09 | 110.538 | 293,303 | +9,331 | 0.09% | 32,421,087 |
| 2021-03-10 | 2021-03-08 | 111.498 | 283,972 | +3,333 | 0.08% | 31,662,315 |
| 2021-03-09 | 2021-03-05 | 116.419 | 280,639 | +5,999 | 0.08% | 32,671,659 |
| 2021-03-08 | 2021-03-04 | 116.359 | 274,640 | +51,325 | 0.08% | 31,956,782 |
| 2021-03-05 | 2021-03-03 | 124.940 | 223,315 | +5,749 | 0.07% | 27,901,018 |
| 2021-03-04 | 2021-03-02 | 124.460 | 217,566 | -13,081 | 0.06% | 27,078,289 |
| 2021-03-03 | 2021-03-01 | 125.180 | 230,647 | +1,167 | 0.07% | 28,872,444 |
| 2021-03-02 | 2021-02-26 | 129.501 | 229,480 | +80,153 | 0.07% | 29,717,873 |
| 2021-03-01 | 2021-02-25 | 142.223 | 149,327 | -14,414 | 0.04% | 21,237,731 |
| 2021-02-26 | 2021-02-24 | 131.781 | 163,741 | +13,248 | 0.05% | 21,578,001 |
| 2021-02-25 | 2021-02-23 | 136.582 | 150,493 | +6,915 | 0.04% | 20,554,646 |
| 2021-02-24 | 2021-02-22 | 136.942 | 143,578 | +19,414 | 0.04% | 19,661,877 |
| 2021-02-23 | 2021-02-19 | 141.383 | 124,164 | +5,499 | 0.04% | 17,554,660 |
| 2021-02-22 | 2021-02-18 | 146.784 | 118,665 | +5,666 | 0.03% | 17,418,090 |
| 2021-02-19 | 2021-02-17 | 150.024 | 112,999 | -3,333 | 0.03% | 16,952,589 |
| 2021-02-18 | 2021-02-16 | 149.664 | 116,332 | -14,164 | 0.03% | 17,410,734 |
| 2021-02-17 | 2021-02-11 | 144.623 | 130,496 | +35,327 | 0.04% | 18,872,771 |
| 2021-02-16 | 2021-02-09 | 146.904 | 95,169 | +6,333 | 0.03% | 13,980,682 |
| 2021-02-10 | 2021-02-08 | 142.343 | 88,836 | +1,333 | 0.03% | 12,645,183 |
| 2021-02-09 | 2021-02-05 | 141.863 | 87,503 | -12,165 | 0.03% | 12,413,431 |
| 2021-02-08 | 2021-02-04 | 140.663 | 99,668 | +3,416 | 0.03% | 14,019,573 |
| 2021-02-05 | 2021-02-03 | 139.943 | 96,252 | +2,166 | 0.03% | 13,469,756 |
| 2021-02-04 | 2021-02-02 | 141.383 | 94,086 | +1,417 | 0.03% | 13,302,146 |
| 2021-02-03 | 2021-02-01 | 135.622 | 92,669 | -1,083 | 0.03% | 12,567,947 |
| 2021-02-02 | 2021-01-29 | 135.742 | 93,752 | +2,583 | 0.03% | 12,726,078 |
| 2021-02-01 | 2021-01-28 | 134.422 | 91,169 | +9,415 | 0.03% | 12,255,094 |
| 2021-01-29 | 2021-01-27 | 145.584 | 81,754 | -7,749 | 0.02% | 11,902,036 |
| 2021-01-28 | 2021-01-26 | 147.264 | 89,503 | +6,666 | 0.03% | 13,180,552 |
| 2021-01-27 | 2021-01-25 | 151.344 | 82,837 | +2,083 | 0.02% | 12,536,921 |
| 2021-01-26 | 2021-01-22 | 149.904 | 80,754 | -14,415 | 0.02% | 12,105,366 |
| 2021-01-25 | 2021-01-21 | 157.465 | 95,169 | +47,326 | 0.03% | 14,985,829 |
| 2021-01-22 | 2021-01-20 | 150.024 | 47,843 | -46,993 | 0.01% | 7,177,610 |
| 2021-01-21 | 2021-01-19 | 140.423 | 94,836 | -17,497 | 0.03% | 13,317,126 |
| 2021-01-20 | 2021-01-18 | 143.303 | 112,333 | -57,574 | 0.03% | 16,097,673 |
| 2021-01-19 | 2021-01-15 | 131.541 | 169,907 | -44,493 | 0.05% | 22,349,780 |
| 2021-01-18 | 2021-01-14 | 120.740 | 214,400 | -15,997 | 0.06% | 25,886,551 |
| 2021-01-15 | 2021-01-13 | 120.019 | 230,397 | -27,329 | 0.07% | 27,652,108 |
| 2021-01-14 | 2021-01-12 | 116.239 | 257,726 | -2,416 | 0.08% | 29,957,757 |
| 2021-01-13 | 2021-01-11 | 113.778 | 260,142 | +11,248 | 0.08% | 29,598,537 |
| 2021-01-12 | 2021-01-08 | 115.459 | 248,894 | +6,166 | 0.07% | 28,736,967 |
| 2021-01-11 | 2021-01-07 | 114.198 | 242,728 | +3,666 | 0.07% | 27,719,162 |
| 2021-01-08 | 2021-01-06 | 115.879 | 239,062 | +10,748 | 0.07% | 27,702,200 |
| 2021-01-07 | 2021-01-05 | 117.559 | 228,314 | +1,333 | 0.07% | 26,840,365 |
| 2021-01-06 | 2021-01-04 | 117.559 | 226,981 | +6,916 | 0.07% | 26,683,659 |
| 2021-01-05 | 2020-12-31 | 122.780 | 220,065 | +166 | 0.06% | 27,019,546 |
| 2021-01-04 | 2020-12-29 | 117.139 | 219,899 | +2,500 | 0.06% | 25,758,733 |
| 2020-12-30 | 2020-12-28 | 120.019 | 217,399 | -1,167 | 0.06% | 26,092,096 |
| 2020-12-29 | 2020-12-24 | 118.699 | 218,566 | -6,915 | 0.06% | 25,943,605 |
| 2020-12-28 | 2020-12-22 | 116.659 | 225,481 | -417 | 0.07% | 26,304,354 |
| 2020-12-23 | 2020-12-21 | 116.119 | 225,898 | +3,750 | 0.07% | 26,230,996 |
| 2020-12-22 | 2020-12-18 | 119.239 | 222,148 | -5,416 | 0.06% | 26,488,765 |
| 2020-12-21 | 2020-12-17 | 120.019 | 227,564 | -42,660 | 0.07% | 27,312,093 |
| 2020-12-18 | 2020-12-16 | 114.318 | 270,224 | +4,083 | 0.08% | 30,891,595 |
| 2020-12-17 | 2020-12-15 | 115.399 | 266,141 | -2,583 | 0.08% | 30,712,311 |
| 2020-12-16 | 2020-12-14 | 118.279 | 268,724 | -13,581 | 0.08% | 31,784,436 |
| 2020-12-15 | 2020-12-11 | 117.199 | 282,305 | -3,666 | 0.08% | 33,085,846 |
| 2020-12-14 | 2020-12-10 | 116.959 | 285,971 | -15,581 | 0.08% | 33,446,853 |
| 2020-12-11 | 2020-12-09 | 117.799 | 301,552 | +5,916 | 0.09% | 35,522,535 |
| 2020-12-10 | 2020-12-08 | 119.539 | 295,636 | -8,666 | 0.09% | 35,340,125 |
| 2020-12-09 | 2020-12-07 | 118.819 | 304,302 | +2,083 | 0.09% | 36,156,920 |
| 2020-12-08 | 2020-12-04 | 119.599 | 302,219 | -72,405 | 0.09% | 36,145,189 |
| 2020-12-07 | 2020-12-03 | 114.438 | 374,624 | +8,749 | 0.11% | 42,871,406 |
| 2020-12-04 | 2020-12-02 | 113.898 | 365,875 | -667 | 0.11% | 41,672,579 |
| 2020-12-03 | 2020-12-01 | 112.998 | 366,542 | +84 | 0.11% | 41,418,608 |
| 2020-12-02 | 2020-11-30 | 116.419 | 366,458 | -23,663 | 0.11% | 42,662,605 |
| 2020-12-01 | 2020-11-27 | 111.498 | 390,121 | -15,164 | 0.11% | 43,497,718 |
| 2020-11-30 | 2020-11-26 | 109.218 | 405,285 | -1,250 | 0.12% | 44,264,275 |
| 2020-11-27 | 2020-11-25 | 111.018 | 406,535 | -9,332 | 0.12% | 45,132,678 |
| 2020-11-26 | 2020-11-24 | 110.538 | 415,867 | -59,074 | 0.12% | 45,969,049 |
| 2020-11-25 | 2020-11-23 | 104.897 | 474,941 | -4,166 | 0.14% | 49,819,863 |
| 2020-11-24 | 2020-11-20 | 104.837 | 479,107 | -1,999 | 0.14% | 50,228,112 |
| 2020-11-23 | 2020-11-19 | 105.017 | 481,106 | -8,582 | 0.14% | 50,524,294 |
| 2020-11-20 | 2020-11-18 | 104.237 | 489,688 | -1,750 | 0.14% | 51,043,532 |
| 2020-11-19 | 2020-11-17 | 104.417 | 491,438 | -3,166 | 0.14% | 51,314,419 |
| 2020-11-18 | 2020-11-16 | 104.417 | 494,604 | -24,080 | 0.15% | 51,645,003 |
| 2020-11-17 | 2020-11-13 | 101.596 | 518,684 | -12,914 | 0.15% | 52,696,436 |
| 2020-11-16 | 2020-11-12 | 101.896 | 531,598 | -52,825 | 0.16% | 54,167,957 |
| 2020-11-13 | 2020-11-11 | 99.256 | 584,423 | -35,578 | 0.17% | 58,007,512 |
| 2020-11-12 | 2020-11-10 | 95.895 | 620,001 | +16,498 | 0.18% | 59,455,303 |
| 2020-11-11 | 2020-11-09 | 95.295 | 603,503 | +26,245 | 0.18% | 57,511,059 |
| 2020-11-10 | 2020-11-06 | 95.956 | 577,258 | -28,495 | 0.17% | 55,391,083 |
| 2020-11-09 | 2020-11-05 | 93.735 | 605,753 | +68,739 | 0.18% | 56,780,346 |
| 2020-11-06 | 2020-11-04 | 93.675 | 537,014 | -2,500 | 0.16% | 50,304,860 |
| 2020-11-05 | 2020-11-03 | 90.435 | 539,514 | +21,747 | 0.16% | 48,790,740 |
| 2020-11-04 | 2020-11-02 | 89.474 | 517,767 | +60,740 | 0.15% | 46,326,922 |
| 2020-11-03 | 2020-10-30 | 93.615 | 457,027 | +61,740 | 0.13% | 42,784,641 |
| 2020-11-02 | 2020-10-29 | 99.076 | 395,287 | +2,333 | 0.12% | 39,163,459 |
| 2020-10-30 | 2020-10-28 | 100.816 | 392,954 | +12,748 | 0.12% | 39,616,165 |
| 2020-10-29 | 2020-10-27 | 103.217 | 380,206 | -4,249 | 0.11% | 39,243,601 |
| 2020-10-28 | 2020-10-23 | 103.037 | 384,455 | +10,331 | 0.11% | 39,612,955 |
| 2020-10-27 | 2020-10-22 | 105.077 | 374,124 | -28,162 | 0.11% | 39,311,820 |
| 2020-10-23 | 2020-10-21 | 102.257 | 402,286 | +6,666 | 0.12% | 41,136,368 |
| 2020-10-22 | 2020-10-20 | 103.697 | 395,620 | -11,998 | 0.12% | 41,024,511 |
| 2020-10-21 | 2020-10-19 | 104.477 | 407,618 | -4,250 | 0.12% | 42,586,658 |
| 2020-10-20 | 2020-10-16 | 105.137 | 411,868 | -16,330 | 0.12% | 43,302,561 |
| 2020-10-19 | 2020-10-15 | 99.616 | 428,198 | -1,667 | 0.13% | 42,655,414 |
| 2020-10-16 | 2020-10-14 | 99.196 | 429,865 | +5,083 | 0.13% | 42,640,901 |
| 2020-10-15 | 2020-10-12 | 101.416 | 424,782 | -167 | 0.12% | 43,079,856 |
| 2020-10-14 | 2020-10-09 | 101.416 | 424,949 | +1,500 | 0.12% | 43,096,793 |
| 2020-10-12 | 2020-10-08 | 102.737 | 423,449 | +5,082 | 0.12% | 43,503,711 |
| 2020-10-09 | 2020-10-07 | 102.917 | 418,367 | -16,414 | 0.12% | 43,056,922 |
| 2020-10-08 | 2020-10-06 | 96.856 | 434,781 | -749 | 0.13% | 42,110,997 |
| 2020-10-07 | 2020-10-05 | 96.016 | 435,530 | -667 | 0.13% | 41,817,637 |
| 2020-10-05 | 2020-09-29 | 94.815 | 436,197 | +1,750 | 0.13% | 41,358,159 |
| 2020-09-30 | 2020-09-28 | 94.935 | 434,447 | +6,999 | 0.13% | 41,244,374 |
| 2020-09-29 | 2020-09-25 | 96.556 | 427,448 | +3,999 | 0.13% | 41,272,499 |
| 2020-09-28 | 2020-09-24 | 97.696 | 423,449 | +7,665 | 0.12% | 41,369,183 |
| 2020-09-25 | 2020-09-23 | 102.016 | 415,784 | -1,166 | 0.12% | 42,416,822 |
| 2020-09-24 | 2020-09-22 | 101.896 | 416,950 | +16,331 | 0.12% | 42,485,731 |
| 2020-09-23 | 2020-09-21 | 96.016 | 400,619 | -7,499 | 0.12% | 38,465,640 |
| 2020-09-22 | 2020-09-18 | 92.175 | 408,118 | +19,163 | 0.12% | 37,618,234 |
| 2020-09-21 | 2020-09-17 | 94.215 | 388,955 | -1,083 | 0.11% | 36,645,483 |
| 2020-09-18 | 2020-09-16 | 94.095 | 390,038 | +10,665 | 0.11% | 36,700,706 |
| 2020-09-17 | 2020-09-15 | 93.855 | 379,373 | +583 | 0.11% | 35,606,116 |
| 2020-09-16 | 2020-09-14 | 94.695 | 378,790 | -916 | 0.11% | 35,869,633 |
| 2020-09-15 | 2020-09-11 | 94.275 | 379,706 | +13,664 | 0.11% | 35,796,872 |
| 2020-09-14 | 2020-09-10 | 93.855 | 366,042 | +6,999 | 0.11% | 34,354,933 |
| 2020-09-11 | 2020-09-09 | 94.755 | 359,043 | +9,499 | 0.11% | 34,021,231 |
| 2020-09-10 | 2020-09-08 | 97.156 | 349,544 | +333 | 0.10% | 33,960,192 |
| 2020-09-09 | 2020-09-07 | 96.796 | 349,211 | -10,332 | 0.10% | 33,802,103 |
| 2020-09-08 | 2020-09-04 | 98.776 | 359,543 | +6,249 | 0.11% | 35,514,205 |
| 2020-09-07 | 2020-09-03 | 100.636 | 353,294 | -7,998 | 0.10% | 35,554,188 |
| 2020-09-04 | 2020-09-02 | 99.376 | 361,292 | +3,749 | 0.11% | 35,903,775 |
| 2020-09-03 | 2020-09-01 | 99.376 | 357,543 | +6,999 | 0.10% | 35,531,214 |
| 2020-09-02 | 2020-08-31 | 100.036 | 350,544 | -2,083 | 0.10% | 35,067,077 |
| 2020-09-01 | 2020-08-28 | 99.856 | 352,627 | -2,916 | 0.10% | 35,211,970 |
| 2020-08-31 | 2020-08-27 | 98.776 | 355,543 | +1,999 | 0.10% | 35,119,102 |
| 2020-08-28 | 2020-08-26 | 98.416 | 353,544 | +20,580 | 0.10% | 34,794,352 |
| 2020-08-27 | 2020-08-25 | 99.736 | 332,964 | -2,583 | 0.10% | 33,208,536 |
| 2020-08-26 | 2020-08-24 | 99.556 | 335,547 | +33,995 | 0.10% | 33,405,746 |
| 2020-08-25 | 2020-08-21 | 102.317 | 301,552 | -3,166 | 0.09% | 30,853,755 |
| 2020-08-24 | 2020-08-20 | 101.956 | 304,718 | +38,910 | 0.09% | 31,067,973 |
| 2020-08-21 | 2020-08-19 | 104.657 | 265,808 | +833 | 0.08% | 27,818,644 |
| 2020-08-20 | 2020-08-18 | 104.717 | 264,975 | +17,164 | 0.08% | 27,747,366 |
| 2020-08-19 | 2020-08-17 | 106.997 | 247,811 | +2,333 | 0.07% | 26,515,105 |
| 2020-08-18 | 2020-08-14 | 106.877 | 245,478 | -1,083 | 0.07% | 26,236,019 |
| 2020-08-17 | 2020-08-13 | 106.217 | 246,561 | +3,833 | 0.07% | 26,189,010 |
| 2020-08-14 | 2020-08-12 | 107.724 | 242,728 | +31,328 | 0.07% | 26,147,646 |
| 2020-08-13 | 2020-08-11 | 111.716 | 211,400 | +5,795 | 0.06% | 23,616,780 |
| 2020-08-12 | 2020-08-10 | 111.232 | 205,605 | +1,653 | 0.06% | 22,869,897 |
| 2020-08-11 | 2020-08-07 | 111.293 | 203,952 | -4,546 | 0.06% | 22,698,366 |
| 2020-08-10 | 2020-08-06 | 113.107 | 208,498 | -8,019 | 0.06% | 23,582,634 |
| 2020-08-07 | 2020-08-05 | 111.051 | 216,517 | +19,426 | 0.06% | 24,044,374 |
| 2020-08-06 | 2020-08-04 | 111.837 | 197,091 | -17,690 | 0.06% | 22,042,077 |
| 2020-08-05 | 2020-08-03 | 106.454 | 214,781 | +5,787 | 0.06% | 22,864,270 |
| 2020-08-04 | 2020-07-31 | 105.365 | 208,994 | +25,791 | 0.06% | 22,020,682 |
| 2020-08-03 | 2020-07-30 | 107.845 | 183,203 | +37,530 | 0.05% | 19,757,534 |
| 2020-07-31 | 2020-07-29 | 114.922 | 145,673 | +57,535 | 0.04% | 16,741,003 |
| 2020-07-30 | 2020-07-28 | 122.664 | 88,138 | -18,930 | 0.03% | 10,811,350 |
| 2020-07-29 | 2020-07-27 | 120.668 | 107,068 | -1,323 | 0.03% | 12,919,669 |
| 2020-07-28 | 2020-07-24 | 118.611 | 108,391 | -4,299 | 0.03% | 12,856,407 |
| 2020-07-27 | 2020-07-23 | 123.027 | 112,690 | -23,972 | 0.03% | 13,863,891 |
| 2020-07-24 | 2020-07-22 | 117.946 | 136,662 | -14,797 | 0.04% | 16,118,744 |
| 2020-07-23 | 2020-07-21 | 120.184 | 151,459 | -31,992 | 0.04% | 18,202,949 |
| 2020-07-22 | 2020-07-20 | 110.990 | 183,451 | +1,901 | 0.05% | 20,361,274 |
| 2020-07-21 | 2020-07-17 | 111.958 | 181,550 | -2,231 | 0.05% | 20,325,979 |
| 2020-07-20 | 2020-07-16 | 107.482 | 183,781 | -16,451 | 0.05% | 19,753,172 |
| 2020-07-17 | 2020-07-15 | 114.498 | 200,232 | +4,547 | 0.06% | 22,926,244 |
| 2020-07-16 | 2020-07-14 | 117.704 | 195,685 | -2,811 | 0.06% | 23,032,929 |
| 2020-07-15 | 2020-07-13 | 119.761 | 198,496 | -6,117 | 0.06% | 23,772,002 |
| 2020-07-14 | 2020-07-10 | 121.091 | 204,613 | -18,765 | 0.06% | 24,776,850 |
| 2020-07-13 | 2020-07-09 | 121.454 | 223,378 | -57,535 | 0.07% | 27,130,195 |
| 2020-07-10 | 2020-07-08 | 108.087 | 280,913 | -6,200 | 0.08% | 30,363,036 |
| 2020-07-09 | 2020-07-07 | 105.305 | 287,113 | +6,035 | 0.08% | 30,234,336 |
| 2020-07-08 | 2020-07-06 | 107.180 | 281,078 | +496 | 0.08% | 30,125,855 |
| 2020-07-07 | 2020-07-03 | 102.522 | 280,582 | -7,275 | 0.08% | 28,765,923 |
| 2020-07-06 | 2020-07-02 | 100.526 | 287,857 | +5,374 | 0.09% | 28,937,208 |
| 2020-07-03 | 2020-06-30 | 98.409 | 282,483 | -6,614 | 0.08% | 27,798,968 |
| 2020-07-02 | 2020-06-29 | 98.833 | 289,097 | +3,638 | 0.09% | 28,572,250 |
| 2020-06-30 | 2020-06-26 | 101.131 | 285,459 | +1,488 | 0.08% | 28,868,806 |
| 2020-06-29 | 2020-06-24 | 102.462 | 283,971 | -11,077 | 0.08% | 29,096,195 |
| 2020-06-26 | 2020-06-23 | 101.313 | 295,048 | +6,199 | 0.09% | 29,892,091 |
| 2020-06-24 | 2020-06-22 | 101.978 | 288,849 | -2,066 | 0.09% | 29,456,235 |
| 2020-06-23 | 2020-06-19 | 103.853 | 290,915 | -23,312 | 0.09% | 30,212,399 |
| 2020-06-22 | 2020-06-18 | 100.950 | 314,227 | -46,788 | 0.09% | 31,721,129 |
| 2020-06-19 | 2020-06-17 | 97.623 | 361,015 | -6,117 | 0.11% | 35,243,382 |
| 2020-06-18 | 2020-06-16 | 95.264 | 367,132 | -2,398 | 0.11% | 34,974,507 |
| 2020-06-17 | 2020-06-15 | 90.788 | 369,530 | -826 | 0.11% | 33,548,971 |
| 2020-06-16 | 2020-06-12 | 91.454 | 370,356 | +1,322 | 0.11% | 33,870,373 |
| 2020-06-15 | 2020-06-11 | 93.147 | 369,034 | -4,050 | 0.11% | 34,374,462 |
| 2020-06-12 | 2020-06-10 | 96.837 | 373,084 | -3,472 | 0.11% | 36,128,236 |
| 2020-06-11 | 2020-06-09 | 97.139 | 376,556 | +15,541 | 0.11% | 36,578,334 |
| 2020-06-10 | 2020-06-08 | 97.381 | 361,015 | -30,173 | 0.11% | 35,156,038 |
| 2020-06-09 | 2020-06-05 | 92.603 | 391,188 | -3,968 | 0.12% | 36,225,094 |
| 2020-06-08 | 2020-06-04 | 89.518 | 395,156 | +26,370 | 0.12% | 35,373,587 |
| 2020-06-05 | 2020-06-03 | 90.244 | 368,786 | -21,162 | 0.11% | 33,280,669 |
| 2020-06-04 | 2020-06-02 | 90.970 | 389,948 | -4,050 | 0.12% | 35,473,443 |
| 2020-06-03 | 2020-06-01 | 89.216 | 393,998 | -13,475 | 0.12% | 35,150,770 |
| 2020-06-02 | 2020-05-29 | 85.284 | 407,473 | -17,690 | 0.12% | 34,750,956 |
| 2020-06-01 | 2020-05-28 | 83.772 | 425,163 | +1,405 | 0.13% | 35,616,730 |
| 2020-05-29 | 2020-05-27 | 87.099 | 423,758 | -4,794 | 0.13% | 36,908,739 |
| 2020-05-28 | 2020-05-26 | 88.369 | 428,552 | +1,157 | 0.13% | 37,870,631 |
| 2020-05-27 | 2020-05-25 | 88.308 | 427,395 | -4,051 | 0.13% | 37,742,538 |
| 2020-05-26 | 2020-05-22 | 87.462 | 431,446 | +36,208 | 0.13% | 37,734,930 |
| 2020-05-25 | 2020-05-21 | 92.966 | 395,238 | -10,085 | 0.12% | 36,743,571 |
| 2020-05-22 | 2020-05-20 | 92.240 | 405,323 | -4,464 | 0.12% | 37,386,938 |
| 2020-05-21 | 2020-05-19 | 93.147 | 409,787 | -6,944 | 0.12% | 38,170,487 |
| 2020-05-20 | 2020-05-18 | 89.881 | 416,731 | +28,933 | 0.12% | 37,456,175 |
| 2020-05-19 | 2020-05-15 | 94.962 | 387,798 | -10,003 | 0.11% | 36,825,955 |
| 2020-05-18 | 2020-05-14 | 94.962 | 397,801 | +5,621 | 0.12% | 37,775,857 |
| 2020-05-15 | 2020-05-13 | 98.054 | 392,180 | +2,646 | 0.12% | 38,454,771 |
| 2020-05-14 | 2020-05-12 | 99.091 | 389,534 | -458 | 0.12% | 38,599,377 |
| 2020-05-13 | 2020-05-11 | 98.847 | 389,992 | -4,999 | 0.12% | 38,549,577 |
| 2020-05-12 | 2020-05-08 | 100.861 | 394,991 | -23,764 | 0.12% | 39,839,049 |
| 2020-05-11 | 2020-05-07 | 98.725 | 418,755 | +1,967 | 0.12% | 41,341,614 |
| 2020-05-08 | 2020-05-06 | 98.847 | 416,788 | -3,196 | 0.12% | 41,198,284 |
| 2020-05-07 | 2020-05-05 | 96.895 | 419,984 | -2,868 | 0.13% | 40,694,166 |
| 2020-05-06 | 2020-05-04 | 93.051 | 422,852 | +1,557 | 0.13% | 39,346,593 |
| 2020-05-05 | 2020-04-29 | 96.162 | 421,295 | -1,967 | 0.13% | 40,512,722 |
| 2020-05-04 | 2020-04-28 | 96.406 | 423,262 | -5,982 | 0.13% | 40,805,178 |
| 2020-04-29 | 2020-04-27 | 93.966 | 429,244 | +1,066 | 0.13% | 40,334,238 |
| 2020-04-28 | 2020-04-24 | 92.562 | 428,178 | +19,830 | 0.13% | 39,633,172 |
| 2020-04-27 | 2020-04-23 | 95.796 | 408,348 | +45,152 | 0.12% | 39,118,211 |
| 2020-04-24 | 2020-04-22 | 100.861 | 363,196 | -1,721 | 0.11% | 36,632,184 |
| 2020-04-23 | 2020-04-21 | 96.162 | 364,917 | +14,750 | 0.11% | 35,091,280 |
| 2020-04-22 | 2020-04-20 | 99.762 | 350,167 | +8,030 | 0.10% | 34,933,482 |
| 2020-04-21 | 2020-04-17 | 102.630 | 342,137 | -9,915 | 0.10% | 35,113,566 |
| 2020-04-20 | 2020-04-16 | 99.457 | 352,052 | +1,475 | 0.11% | 35,014,129 |
| 2020-04-17 | 2020-04-15 | 98.908 | 350,577 | +7,457 | 0.10% | 34,674,910 |
| 2020-04-16 | 2020-04-14 | 97.505 | 343,120 | +12,865 | 0.10% | 33,455,823 |
| 2020-04-15 | 2020-04-09 | 99.518 | 330,255 | +9,752 | 0.10% | 32,866,410 |
| 2020-04-14 | 2020-04-08 | 100.861 | 320,503 | +13,931 | 0.10% | 32,326,141 |
| 2020-04-09 | 2020-04-07 | 101.105 | 306,572 | -37,941 | 0.09% | 30,995,875 |
| 2020-04-08 | 2020-04-06 | 90.671 | 344,513 | -1,639 | 0.10% | 31,237,289 |
| 2020-04-07 | 2020-04-03 | 86.400 | 346,152 | -2,622 | 0.10% | 29,907,424 |
| 2020-04-06 | 2020-04-02 | 87.864 | 348,774 | +26,140 | 0.10% | 30,644,709 |
| 2020-04-03 | 2020-04-01 | 89.817 | 322,634 | +5,163 | 0.10% | 28,977,896 |
| 2020-04-02 | 2020-03-31 | 88.596 | 317,471 | -6,884 | 0.09% | 28,126,752 |
| 2020-04-01 | 2020-03-30 | 83.593 | 324,355 | +33,188 | 0.10% | 27,113,780 |
| 2020-03-31 | 2020-03-27 | 90.305 | 291,167 | +656 | 0.09% | 26,293,765 |
| 2020-03-30 | 2020-03-26 | 89.817 | 290,511 | +3,032 | 0.09% | 26,092,717 |
| 2020-03-27 | 2020-03-25 | 90.305 | 287,479 | +6,145 | 0.09% | 25,960,721 |
| 2020-03-26 | 2020-03-24 | 85.301 | 281,334 | +4,426 | 0.08% | 23,998,180 |
| 2020-03-25 | 2020-03-23 | 83.227 | 276,908 | -2,705 | 0.08% | 23,046,171 |
| 2020-03-24 | 2020-03-20 | 86.583 | 279,613 | +16,635 | 0.08% | 24,209,658 |
| 2020-03-23 | 2020-03-19 | 84.569 | 262,978 | +19,667 | 0.08% | 22,239,835 |
| 2020-03-20 | 2020-03-18 | 89.084 | 243,311 | +11,226 | 0.07% | 21,675,220 |
| 2020-03-19 | 2020-03-17 | 93.417 | 232,085 | -1,557 | 0.07% | 21,680,594 |
| 2020-03-18 | 2020-03-16 | 91.403 | 233,642 | +13,685 | 0.07% | 21,355,593 |
| 2020-03-17 | 2020-03-13 | 99.030 | 219,957 | -4,917 | 0.07% | 21,782,374 |
| 2020-03-16 | 2020-03-12 | 98.176 | 224,874 | -48,593 | 0.07% | 22,077,210 |
| 2020-03-13 | 2020-03-11 | 101.593 | 273,467 | -737 | 0.08% | 27,782,292 |
| 2020-03-12 | 2020-03-10 | 101.898 | 274,204 | +9,915 | 0.08% | 27,940,821 |
| 2020-03-11 | 2020-03-09 | 102.081 | 264,289 | +3,688 | 0.08% | 26,978,881 |
| 2020-03-10 | 2020-03-06 | 107.695 | 260,601 | +15,077 | 0.08% | 28,065,300 |
| 2020-03-09 | 2020-03-05 | 109.891 | 245,524 | +19,585 | 0.07% | 26,980,908 |
| 2020-03-06 | 2020-03-04 | 111.600 | 225,939 | +10,489 | 0.07% | 25,214,700 |
| 2020-03-05 | 2020-03-03 | 114.528 | 215,450 | +17,045 | 0.06% | 24,675,143 |
| 2020-03-04 | 2020-03-02 | 113.491 | 198,405 | -82 | 0.06% | 22,517,204 |
| 2020-03-03 | 2020-02-28 | 112.698 | 198,487 | +10,898 | 0.06% | 22,369,067 |
| 2020-03-02 | 2020-02-27 | 115.871 | 187,589 | +1,885 | 0.06% | 21,736,081 |
| 2020-02-28 | 2020-02-26 | 113.735 | 185,704 | +53,100 | 0.06% | 21,121,078 |
| 2020-02-27 | 2020-02-25 | 117.518 | 132,604 | +8,686 | 0.04% | 15,583,385 |
| 2020-02-26 | 2020-02-24 | 115.749 | 123,918 | +11,473 | 0.04% | 14,343,351 |
| 2020-02-25 | 2020-02-21 | 118.800 | 112,445 | +5,572 | 0.03% | 13,358,417 |
| 2020-02-24 | 2020-02-20 | 120.264 | 106,873 | +27,697 | 0.03% | 12,852,971 |
| 2020-02-21 | 2020-02-19 | 122.400 | 79,176 | +10,817 | 0.02% | 9,691,107 |
| 2020-02-20 | 2020-02-18 | 122.155 | 68,359 | +54,083 | 0.02% | 8,350,427 |
| 2020-02-19 | 2020-02-17 | 135.823 | 14,276 | +3,852 | 0.00% | 1,939,012 |
| 2020-02-18 | 2020-02-14 | 139.484 | 10,424 | -2,213 | 0.00% | 1,453,984 |
| 2020-02-17 | 2020-02-13 | 138.142 | 12,637 | -1,229 | 0.00% | 1,745,699 |
| 2020-02-14 | 2020-02-12 | 137.288 | 13,866 | -2,540 | 0.00% | 1,903,630 |
| 2020-02-13 | 2020-02-11 | 134.359 | 16,406 | -1,885 | 0.00% | 2,204,291 |
| 2020-02-12 | 2020-02-10 | 131.552 | 18,291 | +902 | 0.01% | 2,406,219 |
| 2020-02-11 | 2020-02-07 | 135.213 | 17,389 | +1,556 | 0.01% | 2,351,220 |
| 2020-02-10 | 2020-02-06 | 136.555 | 15,833 | -1,802 | 0.00% | 2,162,082 |
| 2020-02-07 | 2020-02-05 | 135.823 | 17,635 | -10,981 | 0.01% | 2,395,243 |
| 2020-02-06 | 2020-02-04 | 128.745 | 28,616 | +3,114 | 0.01% | 3,684,175 |
| 2020-02-05 | 2020-02-03 | 128.379 | 25,502 | +1,639 | 0.01% | 3,273,926 |
| 2020-02-04 | 2020-01-31 | 129.477 | 23,863 | -5,245 | 0.01% | 3,089,721 |
| 2020-02-03 | 2020-01-30 | 127.769 | 29,108 | -1,884 | 0.01% | 3,719,101 |
| 2020-01-31 | 2020-01-29 | 136.922 | 30,992 | +2,540 | 0.01% | 4,243,472 |
| 2020-01-30 | 2020-01-24 | 140.949 | 28,452 | -3,114 | 0.01% | 4,010,271 |
| 2020-01-29 | 2020-01-22 | 143.389 | 31,566 | -8,768 | 0.01% | 4,526,227 |
| 2020-01-23 | 2020-01-21 | 139.484 | 40,334 | +6,228 | 0.01% | 5,625,957 |
| 2020-01-22 | 2020-01-20 | 145.220 | 34,106 | -4,835 | 0.01% | 4,952,867 |
| 2020-01-21 | 2020-01-17 | 142.901 | 38,941 | +1,393 | 0.01% | 5,564,715 |
| 2020-01-20 | 2020-01-16 | 140.949 | 37,548 | -3,196 | 0.01% | 5,292,339 |
| 2020-01-17 | 2020-01-15 | 141.437 | 40,744 | -491 | 0.01% | 5,762,700 |
| 2020-01-16 | 2020-01-14 | 143.389 | 41,235 | -25,076 | 0.01% | 5,912,658 |
| 2020-01-15 | 2020-01-13 | 140.094 | 66,311 | +8,113 | 0.02% | 9,289,800 |
| 2020-01-14 | 2020-01-10 | 140.705 | 58,198 | -26,796 | 0.02% | 8,188,725 |
| 2020-01-13 | 2020-01-09 | 136.433 | 84,994 | +4,507 | 0.03% | 11,596,020 |
| 2020-01-10 | 2020-01-08 | 133.383 | 80,487 | +79,241 | 0.02% | 10,735,562 |
| 2020-01-09 | 2020-01-07 | 134.969 | 1,246 | +1,229 | 0.00% | 168,171 |
| 2020-01-08 | 2020-01-06 | 134.115 | 17 | -738 | 0.00% | 2,280 |
| 2020-01-07 | 2020-01-03 | 136.800 | 755 | -1,557 | 0.00% | 103,284 |
| 2020-01-06 | 2020-01-02 | 138.752 | 2,312 | -53,510 | 0.00% | 320,795 |
| 2020-01-03 | 2019-12-31 | 131.918 | 55,822 | +6,638 | 0.02% | 7,363,936 |
| 2020-01-02 | 2019-12-27 | 133.261 | 49,184 | -9,014 | 0.01% | 6,554,286 |
| 2019-12-30 | 2019-12-24 | 132.040 | 58,198 | +164 | 0.02% | 7,684,475 |
| 2019-12-27 | 2019-12-20 | 130.454 | 58,034 | +164 | 0.02% | 7,570,754 |
| 2019-12-23 | 2019-12-19 | 131.796 | 57,870 | -246 | 0.02% | 7,627,042 |
| 2019-12-20 | 2019-12-18 | 131.308 | 58,116 | -246 | 0.02% | 7,631,095 |
| 2019-12-19 | 2019-12-17 | 132.650 | 58,362 | +2,377 | 0.02% | 7,741,741 |
| 2019-12-18 | 2019-12-16 | 134.481 | 55,985 | -7,294 | 0.02% | 7,528,911 |
| 2019-12-17 | 2019-12-13 | 135.091 | 63,279 | +62,934 | 0.02% | 8,548,425 |
| 2019-12-16 | 2019-12-12 | 134.359 | 345 | -10,653 | 0.00% | 46,354 |
| 2019-12-13 | 2019-12-11 | 130.576 | 10,998 | -4,835 | 0.00% | 1,436,073 |
| 2019-12-12 | 2019-12-10 | 131.430 | 15,833 | -5,408 | 0.00% | 2,080,932 |
| 2019-12-11 | 2019-12-09 | 130.332 | 21,241 | +2,049 | 0.01% | 2,768,376 |
| 2019-12-10 | 2019-12-06 | 130.820 | 19,192 | -11,718 | 0.01% | 2,510,695 |
| 2019-12-09 | 2019-12-05 | 128.867 | 30,910 | -1,885 | 0.01% | 3,983,289 |
| 2019-12-06 | 2019-12-04 | 124.596 | 32,795 | +3,442 | 0.01% | 4,086,131 |
| 2019-12-05 | 2019-12-03 | 124.352 | 29,353 | +9,505 | 0.01% | 3,650,107 |
| 2019-12-04 | 2019-12-02 | 124.230 | 19,848 | -655 | 0.01% | 2,465,718 |
| 2019-12-03 | 2019-11-29 | 124.718 | 20,503 | +819 | 0.01% | 2,557,097 |
| 2019-12-02 | 2019-11-28 | 126.183 | 19,684 | +5,982 | 0.01% | 2,483,778 |
| 2019-11-29 | 2019-11-27 | 127.525 | 13,702 | -5,408 | 0.00% | 1,747,347 |
| 2019-11-28 | 2019-11-26 | 124.840 | 19,110 | -3,442 | 0.01% | 2,385,697 |
| 2019-11-27 | 2019-11-25 | 125.206 | 22,552 | +3,688 | 0.01% | 2,823,653 |
| 2019-11-26 | 2019-11-22 | 124.840 | 18,864 | +3,523 | 0.01% | 2,354,986 |
| 2019-11-25 | 2019-11-21 | 125.572 | 15,341 | +902 | 0.00% | 1,926,407 |
| 2019-11-22 | 2019-11-20 | 129.844 | 14,439 | -7,457 | 0.00% | 1,874,812 |
| 2019-11-21 | 2019-11-19 | 129.233 | 21,896 | -8,769 | 0.01% | 2,829,695 |
| 2019-11-20 | 2019-11-18 | 127.159 | 30,665 | +410 | 0.01% | 3,899,326 |
| 2019-11-19 | 2019-11-15 | 127.037 | 30,255 | +164 | 0.01% | 3,843,499 |
| 2019-11-18 | 2019-11-14 | 127.769 | 30,091 | -4,999 | 0.01% | 3,844,698 |
| 2019-11-14 | 2019-11-12 | 125.572 | 35,090 | +246 | 0.01% | 4,406,336 |
| 2019-11-13 | 2019-11-11 | 123.864 | 34,844 | -3,359 | 0.01% | 4,315,916 |
| 2019-11-12 | 2019-11-08 | 126.427 | 38,203 | -574 | 0.01% | 4,829,878 |
| 2019-11-11 | 2019-11-07 | 129.233 | 38,777 | -1,229 | 0.01% | 5,011,285 |
| 2019-11-08 | 2019-11-06 | 128.013 | 40,006 | +2,458 | 0.01% | 5,121,292 |
| 2019-11-07 | 2019-11-05 | 126.793 | 37,548 | -6,474 | 0.01% | 4,760,814 |
| 2019-11-06 | 2019-11-04 | 122.033 | 44,022 | +12,292 | 0.01% | 5,372,157 |
| 2019-11-05 | 2019-11-01 | 125.694 | 31,730 | +7,539 | 0.01% | 3,988,285 |
| 2019-11-04 | 2019-10-31 | 133.871 | 24,191 | -2,376 | 0.01% | 3,238,466 |
| 2019-11-01 | 2019-10-30 | 134.237 | 26,567 | +23,682 | 0.01% | 3,566,269 |
| 2019-10-31 | 2019-10-29 | 135.579 | 2,885 | +1,803 | 0.00% | 391,146 |
| 2019-10-30 | 2019-10-28 | 134.969 | 1,082 | -3,852 | 0.00% | 146,036 |
| 2019-10-29 | 2019-10-25 | 130.942 | 4,934 | -901 | 0.00% | 646,067 |
| 2019-10-28 | 2019-10-24 | 129.355 | 5,835 | +1,721 | 0.00% | 754,789 |
| 2019-10-25 | 2019-10-23 | 133.138 | 4,114 | -4,344 | 0.00% | 547,732 |
| 2019-10-24 | 2019-10-22 | 125.572 | 8,458 | -3,113 | 0.00% | 1,062,092 |
| 2019-10-23 | 2019-10-21 | 124.840 | 11,571 | +82 | 0.00% | 1,444,526 |
| 2019-10-22 | 2019-10-18 | 126.549 | 11,489 | -4,589 | 0.00% | 1,453,918 |
| 2019-10-21 | 2019-10-17 | 127.891 | 16,078 | -4,835 | 0.00% | 2,056,232 |
| 2019-10-18 | 2019-10-16 | 126.915 | 20,913 | -9,588 | 0.01% | 2,654,169 |
| 2019-10-17 | 2019-10-15 | 129.111 | 30,501 | -6,391 | 0.01% | 3,938,027 |
| 2019-10-16 | 2019-10-14 | 129.111 | 36,892 | -24,666 | 0.01% | 4,763,178 |
| 2019-10-15 | 2019-10-11 | 126.061 | 61,558 | +56,460 | 0.02% | 7,760,036 |
| 2019-10-14 | 2019-10-10 | 123.864 | 5,098 | -3,769 | 0.00% | 631,458 |
| 2019-10-11 | 2019-10-09 | 118.372 | 8,867 | -2,377 | 0.00% | 1,049,609 |
| 2019-10-10 | 2019-10-08 | 117.945 | 11,244 | -491 | 0.00% | 1,326,177 |
| 2019-10-09 | 2019-10-04 | 117.640 | 11,735 | -3,114 | 0.00% | 1,380,508 |
| 2019-10-08 | 2019-10-03 | 118.739 | 14,849 | -3,524 | 0.00% | 1,763,149 |
| 2019-10-04 | 2019-10-02 | 119.105 | 18,373 | -2,950 | 0.01% | 2,188,310 |
| 2019-10-03 | 2019-09-30 | 116.786 | 21,323 | +983 | 0.01% | 2,490,228 |
| 2019-09-30 | 2019-09-26 | 118.189 | 20,340 | -3,687 | 0.01% | 2,403,972 |
| 2019-09-27 | 2019-09-25 | 115.444 | 24,027 | -1,967 | 0.01% | 2,773,765 |
| 2019-09-26 | 2019-09-24 | 119.349 | 25,994 | +3,360 | 0.01% | 3,102,351 |
| 2019-09-25 | 2019-09-23 | 120.142 | 22,634 | -1,639 | 0.01% | 2,719,293 |
| 2019-09-24 | 2019-09-20 | 122.155 | 24,273 | -12,292 | 0.01% | 2,965,080 |
| 2019-09-23 | 2019-09-19 | 120.752 | 36,565 | -1,065 | 0.01% | 4,415,301 |
| 2019-09-20 | 2019-09-18 | 120.447 | 37,630 | -10,898 | 0.01% | 4,532,421 |
| 2019-09-19 | 2019-09-17 | 119.471 | 48,528 | -1,066 | 0.01% | 5,797,677 |
| 2019-09-18 | 2019-09-16 | 119.410 | 49,594 | +3,442 | 0.01% | 5,922,006 |
| 2019-09-17 | 2019-09-13 | 118.861 | 46,152 | +164 | 0.01% | 5,485,654 |
| 2019-09-16 | 2019-09-12 | 118.372 | 45,988 | -9,752 | 0.01% | 5,443,712 |
| 2019-09-13 | 2019-09-11 | 115.078 | 55,740 | +3,278 | 0.02% | 6,414,422 |
| 2019-09-12 | 2019-09-10 | 116.603 | 52,462 | +2,786 | 0.02% | 6,117,225 |
| 2019-09-11 | 2019-09-09 | 118.678 | 49,676 | +738 | 0.01% | 5,895,425 |
| 2019-09-10 | 2019-09-06 | 120.813 | 48,938 | +45,397 | 0.01% | 5,912,352 |
| 2019-09-09 | 2019-09-05 | 119.776 | 3,541 | -61,540 | 0.00% | 424,126 |
| 2019-09-06 | 2019-09-04 | 110.074 | 65,081 | -2,131 | 0.02% | 7,163,737 |
| 2019-09-05 | 2019-09-03 | 110.867 | 67,212 | -1,885 | 0.02% | 7,451,619 |
| 2019-09-04 | 2019-09-02 | 110.318 | 69,097 | -1,884 | 0.02% | 7,622,660 |
| 2019-09-03 | 2019-08-30 | 109.647 | 70,981 | -9,014 | 0.02% | 7,782,858 |
| 2019-09-02 | 2019-08-29 | 107.511 | 79,995 | +655 | 0.02% | 8,600,380 |
| 2019-08-30 | 2019-08-28 | 108.000 | 79,340 | +13,603 | 0.02% | 8,568,689 |
| 2019-08-29 | 2019-08-27 | 109.708 | 65,737 | -7,457 | 0.02% | 7,211,880 |
| 2019-08-28 | 2019-08-26 | 109.220 | 73,194 | +4,097 | 0.02% | 7,994,244 |
| 2019-08-27 | 2019-08-23 | 111.295 | 69,097 | -901 | 0.02% | 7,690,117 |
| 2019-08-26 | 2019-08-22 | 111.661 | 69,998 | +1,311 | 0.02% | 7,816,019 |
| 2019-08-23 | 2019-08-21 | 115.810 | 68,687 | +65,884 | 0.02% | 7,954,624 |
| 2019-08-22 | 2019-08-20 | 114.894 | 2,803 | -3,278 | 0.00% | 322,049 |
| 2019-08-21 | 2019-08-19 | 114.162 | 6,081 | -8,686 | 0.00% | 694,221 |
| 2019-08-20 | 2019-08-16 | 114.345 | 14,767 | -19,093 | 0.00% | 1,688,538 |
| 2019-08-19 | 2019-08-15 | 107.206 | 33,860 | -6,966 | 0.01% | 3,630,008 |
| 2019-08-16 | 2019-08-14 | 110.891 | 40,826 | +1,803 | 0.01% | 4,527,226 |
| 2019-08-15 | 2019-08-13 | 107.919 | 39,023 | +405 | 0.01% | 4,211,316 |
| 2019-08-14 | 2019-08-12 | 107.733 | 38,618 | -3,230 | 0.01% | 4,160,436 |
| 2019-08-13 | 2019-08-09 | 106.742 | 41,848 | -646 | 0.01% | 4,466,957 |
| 2019-08-12 | 2019-08-08 | 108.414 | 42,494 | -2,181 | 0.01% | 4,606,950 |
| 2019-08-09 | 2019-08-07 | 104.080 | 44,675 | +3,473 | 0.01% | 4,649,776 |
| 2019-08-08 | 2019-08-06 | 105.009 | 41,202 | +2,746 | 0.01% | 4,326,572 |
| 2019-08-07 | 2019-08-05 | 104.947 | 38,456 | -1,858 | 0.01% | 4,035,837 |
| 2019-08-06 | 2019-08-02 | 106.928 | 40,314 | +16,070 | 0.01% | 4,310,702 |
| 2019-08-05 | 2019-08-01 | 112.624 | 24,244 | +9,530 | 0.01% | 2,730,466 |
| 2019-08-02 | 2019-07-31 | 114.234 | 14,714 | +8,156 | 0.00% | 1,680,842 |
| 2019-08-01 | 2019-07-30 | 115.906 | 6,558 | +2,907 | 0.00% | 760,111 |
| 2019-07-31 | 2019-07-29 | 118.444 | 3,651 | -3,634 | 0.00% | 432,441 |
| 2019-07-30 | 2019-07-26 | 116.958 | 7,285 | +4,361 | 0.00% | 852,043 |
| 2019-07-29 | 2019-07-25 | 118.506 | 2,924 | +1,453 | 0.00% | 346,513 |
| 2019-07-26 | 2019-07-24 | 116.897 | 1,471 | -51,441 | 0.00% | 171,955 |
| 2019-07-25 | 2019-07-23 | 110.519 | 52,912 | -33,755 | 0.02% | 5,847,796 |
| 2019-07-24 | 2019-07-22 | 105.690 | 86,667 | -3,230 | 0.03% | 9,159,823 |
| 2019-07-23 | 2019-07-19 | 107.857 | 89,897 | -35,048 | 0.03% | 9,696,012 |
| 2019-07-22 | 2019-07-18 | 99.932 | 124,945 | +8,156 | 0.04% | 12,485,967 |
| 2019-07-19 | 2019-07-17 | 100.056 | 116,789 | +727 | 0.04% | 11,685,386 |
| 2019-07-18 | 2019-07-16 | 101.108 | 116,062 | +4,845 | 0.04% | 11,734,809 |
| 2019-07-17 | 2019-07-15 | 102.037 | 111,217 | -14,051 | 0.03% | 11,348,231 |
| 2019-07-16 | 2019-07-12 | 97.579 | 125,268 | -1,454 | 0.04% | 12,223,516 |
| 2019-07-15 | 2019-07-11 | 98.322 | 126,722 | -2,422 | 0.04% | 12,459,548 |
| 2019-07-12 | 2019-07-10 | 97.022 | 129,144 | +4,441 | 0.04% | 12,529,767 |
| 2019-07-11 | 2019-07-09 | 96.093 | 124,703 | +4,119 | 0.04% | 11,983,078 |
| 2019-07-10 | 2019-07-08 | 98.693 | 120,584 | +10,579 | 0.04% | 11,900,845 |
| 2019-07-09 | 2019-07-05 | 100.179 | 110,005 | +12,678 | 0.03% | 11,020,232 |
| 2019-07-08 | 2019-07-04 | 101.480 | 97,327 | +1,050 | 0.03% | 9,876,705 |
| 2019-07-05 | 2019-07-03 | 102.408 | 96,277 | -2,907 | 0.03% | 9,859,567 |
| 2019-07-04 | 2019-07-02 | 105.318 | 99,184 | -28,588 | 0.03% | 10,445,896 |
| 2019-07-03 | 2019-06-28 | 99.065 | 127,772 | -3,634 | 0.04% | 12,657,719 |
| 2019-07-02 | 2019-06-27 | 99.065 | 131,406 | -10,821 | 0.04% | 13,017,721 |
| 2019-06-28 | 2019-06-26 | 94.669 | 142,227 | +3,876 | 0.04% | 13,464,472 |
| 2019-06-27 | 2019-06-25 | 94.545 | 138,351 | +404 | 0.04% | 13,080,403 |
| 2019-06-26 | 2019-06-24 | 95.721 | 137,947 | -807 | 0.04% | 13,204,487 |
| 2019-06-25 | 2019-06-21 | 96.774 | 138,754 | +7,671 | 0.04% | 13,427,782 |
| 2019-06-24 | 2019-06-20 | 99.065 | 131,083 | -7,914 | 0.04% | 12,985,723 |
| 2019-06-21 | 2019-06-19 | 97.331 | 138,997 | -21,561 | 0.04% | 13,528,752 |
| 2019-06-20 | 2019-06-18 | 92.254 | 160,558 | -4,038 | 0.05% | 14,812,147 |
| 2019-06-19 | 2019-06-17 | 91.759 | 164,596 | +1,292 | 0.05% | 15,103,140 |
| 2019-06-18 | 2019-06-14 | 90.459 | 163,304 | +14,940 | 0.05% | 14,772,256 |
| 2019-06-17 | 2019-06-13 | 92.873 | 148,364 | +5,491 | 0.05% | 13,779,059 |
| 2019-06-14 | 2019-06-12 | 93.492 | 142,873 | +888 | 0.04% | 13,357,553 |
| 2019-06-13 | 2019-06-11 | 96.836 | 141,985 | -3,310 | 0.04% | 13,749,250 |
| 2019-06-12 | 2019-06-10 | 95.164 | 145,295 | -5,169 | 0.04% | 13,826,884 |
| 2019-06-11 | 2019-06-06 | 91.387 | 150,464 | +5,088 | 0.05% | 13,750,508 |
| 2019-06-10 | 2019-06-05 | 95.040 | 145,376 | -2,504 | 0.04% | 13,816,590 |
| 2019-06-06 | 2019-06-04 | 91.883 | 147,880 | +11,629 | 0.05% | 13,587,612 |
| 2019-06-05 | 2019-06-03 | 93.369 | 136,251 | -323 | 0.04% | 12,721,573 |
| 2019-06-04 | 2019-05-31 | 94.174 | 136,574 | -8,479 | 0.04% | 12,861,660 |
| 2019-06-03 | 2019-05-30 | 93.183 | 145,053 | +2,342 | 0.04% | 13,516,461 |
| 2019-05-31 | 2019-05-29 | 93.431 | 142,711 | +9,367 | 0.04% | 13,333,571 |
| 2019-05-30 | 2019-05-28 | 96.712 | 133,344 | -161 | 0.04% | 12,895,978 |
| 2019-05-29 | 2019-05-27 | 95.660 | 133,505 | +4,522 | 0.04% | 12,771,026 |
| 2019-05-28 | 2019-05-24 | 93.554 | 128,983 | +3,796 | 0.04% | 12,066,928 |
| 2019-05-27 | 2019-05-23 | 93.492 | 125,187 | +18,089 | 0.04% | 11,704,044 |
| 2019-05-24 | 2019-05-22 | 98.322 | 107,098 | +807 | 0.03% | 10,530,079 |
| 2019-05-23 | 2019-05-21 | 95.350 | 106,291 | +5,007 | 0.03% | 10,134,842 |
| 2019-05-22 | 2019-05-20 | 97.827 | 101,284 | +3,473 | 0.03% | 9,908,267 |
| 2019-05-21 | 2019-05-17 | 96.898 | 97,811 | +12,032 | 0.03% | 9,477,675 |
| 2019-05-20 | 2019-05-16 | 101.913 | 85,779 | +2,503 | 0.03% | 8,741,996 |
| 2019-05-17 | 2019-05-15 | 102.904 | 83,276 | -161 | 0.03% | 8,569,405 |
| 2019-05-16 | 2019-05-14 | 100.489 | 83,437 | +14,536 | 0.03% | 8,384,496 |
| 2019-05-15 | 2019-05-10 | 109.433 | 68,901 | -646 | 0.02% | 7,540,054 |
| 2019-05-14 | 2019-05-09 | 108.867 | 69,547 | +802 | 0.02% | 7,571,359 |
| 2019-05-10 | 2019-05-08 | 108.678 | 68,745 | +2,225 | 0.02% | 7,471,070 |
| 2019-05-09 | 2019-05-07 | 110.377 | 66,520 | -10,727 | 0.02% | 7,342,284 |
| 2019-05-08 | 2019-05-06 | 107.357 | 77,247 | +36,232 | 0.02% | 8,292,968 |
| 2019-05-07 | 2019-05-03 | 117.425 | 41,015 | -4,529 | 0.01% | 4,816,191 |
| 2019-05-06 | 2019-05-02 | 114.405 | 45,544 | +79 | 0.01% | 5,210,440 |
| 2019-05-03 | 2019-04-30 | 114.342 | 45,465 | +15,335 | 0.01% | 5,198,541 |
| 2019-05-02 | 2019-04-29 | 116.670 | 30,130 | +1,033 | 0.01% | 3,515,266 |
| 2019-04-30 | 2019-04-26 | 117.488 | 29,097 | -3,258 | 0.01% | 3,418,550 |
| 2019-04-29 | 2019-04-25 | 118.747 | 32,355 | -6,436 | 0.01% | 3,842,047 |
| 2019-04-26 | 2019-04-24 | 116.670 | 38,791 | +4,768 | 0.01% | 4,525,745 |
| 2019-04-25 | 2019-04-23 | 119.942 | 34,023 | +238 | 0.01% | 4,080,796 |
| 2019-04-24 | 2019-04-18 | 121.390 | 33,785 | -5,403 | 0.01% | 4,101,149 |
| 2019-04-23 | 2019-04-17 | 122.082 | 39,188 | -15,096 | 0.01% | 4,784,143 |
| 2019-04-18 | 2019-04-16 | 118.306 | 54,284 | -1,589 | 0.02% | 6,422,129 |
| 2019-04-17 | 2019-04-15 | 118.180 | 55,873 | -239 | 0.02% | 6,603,086 |
| 2019-04-16 | 2019-04-12 | 118.935 | 56,112 | -1,589 | 0.02% | 6,673,703 |
| 2019-04-15 | 2019-04-11 | 118.495 | 57,701 | -6,436 | 0.02% | 6,837,274 |
| 2019-04-12 | 2019-04-10 | 118.684 | 64,137 | -6,515 | 0.02% | 7,612,016 |
| 2019-04-11 | 2019-04-09 | 117.488 | 70,652 | -5,959 | 0.02% | 8,300,765 |
| 2019-04-10 | 2019-04-08 | 116.167 | 76,611 | +5,800 | 0.02% | 8,899,635 |
| 2019-04-09 | 2019-04-04 | 118.180 | 70,811 | -2,066 | 0.02% | 8,368,462 |
| 2019-04-08 | 2019-04-03 | 116.985 | 72,877 | +58,876 | 0.02% | 8,525,488 |
| 2019-04-04 | 2019-04-02 | 115.223 | 14,001 | -16,232 | 0.00% | 1,613,232 |
| 2019-04-03 | 2019-04-01 | 112.265 | 30,233 | -11,600 | 0.01% | 3,394,106 |
| 2019-04-02 | 2019-03-29 | 110.188 | 41,833 | -3,973 | 0.01% | 4,609,507 |
| 2019-04-01 | 2019-03-28 | 111.132 | 45,806 | -18,274 | 0.01% | 5,090,523 |
| 2019-03-29 | 2019-03-27 | 109.433 | 64,080 | -8,343 | 0.02% | 7,012,477 |
| 2019-03-28 | 2019-03-26 | 109.622 | 72,423 | -3,178 | 0.02% | 7,939,150 |
| 2019-03-27 | 2019-03-25 | 108.930 | 75,601 | +19,704 | 0.02% | 8,235,196 |
| 2019-03-26 | 2019-03-22 | 113.901 | 55,897 | -27,809 | 0.02% | 6,366,730 |
| 2019-03-25 | 2019-03-21 | 108.867 | 83,706 | +7,548 | 0.03% | 9,112,804 |
| 2019-03-22 | 2019-03-20 | 109.370 | 76,158 | +636 | 0.02% | 8,329,418 |
| 2019-03-21 | 2019-03-19 | 110.818 | 75,522 | -11,680 | 0.02% | 8,369,166 |
| 2019-03-20 | 2019-03-18 | 108.426 | 87,202 | +398 | 0.03% | 9,454,990 |
| 2019-03-19 | 2019-03-15 | 108.175 | 86,804 | +1,589 | 0.03% | 9,389,987 |
| 2019-03-18 | 2019-03-14 | 105.783 | 85,215 | +14,699 | 0.03% | 9,014,323 |
| 2019-03-15 | 2019-03-13 | 110.377 | 70,516 | -1,271 | 0.02% | 7,783,351 |
| 2019-03-14 | 2019-03-12 | 109.559 | 71,787 | +3,972 | 0.02% | 7,864,913 |
| 2019-03-13 | 2019-03-11 | 109.685 | 67,815 | -1,033 | 0.02% | 7,438,280 |
| 2019-03-12 | 2019-03-08 | 109.119 | 68,848 | -79 | 0.02% | 7,512,592 |
| 2019-03-11 | 2019-03-07 | 109.874 | 68,927 | +159 | 0.02% | 7,573,262 |
| 2019-03-08 | 2019-03-06 | 111.950 | 68,768 | +477 | 0.02% | 7,698,599 |
| 2019-03-07 | 2019-03-05 | 112.517 | 68,291 | -3,338 | 0.02% | 7,683,876 |
| 2019-03-06 | 2019-03-04 | 113.146 | 71,629 | -22,803 | 0.02% | 8,104,532 |
| 2019-03-05 | 2019-03-01 | 106.853 | 94,432 | -1,669 | 0.03% | 10,090,350 |
| 2019-03-04 | 2019-02-28 | 104.651 | 96,101 | +477 | 0.03% | 10,057,025 |
| 2019-03-01 | 2019-02-27 | 105.343 | 95,624 | -10,885 | 0.03% | 10,073,299 |
| 2019-02-28 | 2019-02-26 | 102.826 | 106,509 | +8,581 | 0.03% | 10,951,856 |
| 2019-02-27 | 2019-02-25 | 105.909 | 97,928 | -13,825 | 0.03% | 10,371,471 |
| 2019-02-26 | 2019-02-22 | 110.000 | 111,753 | +1,112 | 0.03% | 12,292,776 |
| 2019-02-25 | 2019-02-21 | 106.979 | 110,641 | +5,324 | 0.03% | 11,836,256 |
| 2019-02-22 | 2019-02-20 | 107.105 | 105,317 | +2,224 | 0.03% | 11,279,956 |
| 2019-02-21 | 2019-02-19 | 107.294 | 103,093 | +1,589 | 0.03% | 11,061,217 |
| 2019-02-20 | 2019-02-18 | 111.510 | 101,504 | -3,813 | 0.03% | 11,318,692 |
| 2019-02-19 | 2019-02-15 | 109.496 | 105,317 | -6,754 | 0.03% | 11,531,799 |
| 2019-02-18 | 2019-02-14 | 113.586 | 112,071 | -15,573 | 0.03% | 12,729,748 |
| 2019-02-15 | 2019-02-13 | 112.454 | 127,644 | -32,338 | 0.04% | 14,354,045 |
| 2019-02-14 | 2019-02-12 | 105.846 | 159,982 | -7,628 | 0.05% | 16,933,490 |
| 2019-02-13 | 2019-02-11 | 107.042 | 167,610 | -20,579 | 0.05% | 17,941,287 |
| 2019-02-12 | 2019-02-08 | 102.637 | 188,189 | +9,296 | 0.06% | 19,315,126 |
| 2019-02-11 | 2019-02-04 | 104.462 | 178,893 | -11,918 | 0.06% | 18,687,482 |
| 2019-02-08 | 2019-01-31 | 106.035 | 190,811 | -14,302 | 0.06% | 20,232,645 |
| 2019-02-01 | 2019-01-30 | 105.217 | 205,113 | -10,488 | 0.06% | 21,581,360 |
| 2019-01-31 | 2019-01-29 | 101.693 | 215,601 | -21,453 | 0.07% | 21,925,095 |
| 2019-01-30 | 2019-01-28 | 101.945 | 237,054 | -635 | 0.07% | 24,166,383 |
| 2019-01-29 | 2019-01-25 | 103.203 | 237,689 | -19,705 | 0.07% | 24,530,268 |
| 2019-01-28 | 2019-01-24 | 95.400 | 257,394 | +1,589 | 0.08% | 24,555,398 |
| 2019-01-25 | 2019-01-23 | 95.778 | 255,805 | -9,058 | 0.08% | 24,500,392 |
| 2019-01-23 | 2019-01-21 | 99.302 | 264,863 | -2,781 | 0.08% | 26,301,326 |
| 2019-01-22 | 2019-01-18 | 99.113 | 267,644 | -17,242 | 0.08% | 26,526,956 |
| 2019-01-21 | 2019-01-17 | 92.946 | 284,886 | -1,589 | 0.09% | 26,478,962 |
| 2019-01-17 | 2019-01-15 | 94.708 | 286,475 | -3,734 | 0.09% | 27,131,424 |
| 2019-01-16 | 2019-01-14 | 92.002 | 290,209 | +556 | 0.09% | 26,699,775 |
| 2019-01-15 | 2019-01-11 | 94.582 | 289,653 | -2,304 | 0.09% | 27,395,950 |
| 2019-01-14 | 2019-01-10 | 92.946 | 291,957 | +795 | 0.09% | 27,136,182 |
| 2019-01-11 | 2019-01-09 | 91.876 | 291,162 | -2,305 | 0.09% | 26,750,808 |
| 2019-01-10 | 2019-01-08 | 91.058 | 293,467 | +1,907 | 0.09% | 26,722,504 |
| 2019-01-09 | 2019-01-07 | 91.498 | 291,560 | -2,304 | 0.09% | 26,677,290 |
| 2019-01-08 | 2019-01-04 | 89.611 | 293,864 | +2,066 | 0.09% | 26,333,327 |
| 2019-01-07 | 2019-01-03 | 90.617 | 291,798 | +6,674 | 0.09% | 26,441,991 |
| 2019-01-04 | 2019-01-02 | 94.834 | 285,124 | -1,510 | 0.09% | 27,039,358 |
| 2019-01-03 | 2018-12-31 | 94.960 | 286,634 | -79 | 0.09% | 27,218,632 |
| 2019-01-02 | 2018-12-27 | 91.750 | 286,713 | +159 | 0.09% | 26,305,966 |
| 2018-12-28 | 2018-12-24 | 92.757 | 286,554 | -7,866 | 0.09% | 26,579,898 |
| 2018-12-27 | 2018-12-20 | 93.953 | 294,420 | +4,132 | 0.09% | 27,661,547 |
| 2018-12-21 | 2018-12-19 | 99.239 | 290,288 | -795 | 0.09% | 28,807,802 |
| 2018-12-20 | 2018-12-18 | 96.281 | 291,083 | -238 | 0.09% | 28,025,775 |
| 2018-12-19 | 2018-12-17 | 96.910 | 291,321 | +3,098 | 0.09% | 28,232,014 |
| 2018-12-17 | 2018-12-13 | 97.036 | 288,223 | -953 | 0.09% | 27,968,061 |
| 2018-12-14 | 2018-12-12 | 94.582 | 289,176 | -874 | 0.09% | 27,350,834 |
| 2018-12-13 | 2018-12-11 | 92.128 | 290,050 | -6,913 | 0.09% | 26,721,652 |
| 2018-12-12 | 2018-12-10 | 91.561 | 296,963 | +20,341 | 0.09% | 27,190,343 |
| 2018-12-11 | 2018-12-07 | 96.533 | 276,622 | +7,469 | 0.09% | 26,703,085 |
| 2018-12-10 | 2018-12-06 | 99.679 | 269,153 | +2,383 | 0.08% | 26,828,955 |
| 2018-12-07 | 2018-12-05 | 100.623 | 266,770 | +6,992 | 0.08% | 26,843,232 |
| 2018-12-06 | 2018-12-04 | 102.951 | 259,778 | -2,225 | 0.08% | 26,744,533 |
| 2018-12-05 | 2018-12-03 | 100.749 | 262,003 | -18,354 | 0.08% | 26,396,537 |
| 2018-12-04 | 2018-11-30 | 100.686 | 280,357 | -10,011 | 0.09% | 28,228,041 |
| 2018-12-03 | 2018-11-29 | 100.686 | 290,368 | -8,343 | 0.09% | 29,236,009 |
| 2018-11-30 | 2018-11-28 | 99.805 | 298,711 | -9,932 | 0.09% | 29,812,868 |
| 2018-11-29 | 2018-11-27 | 98.672 | 308,643 | -7,945 | 0.10% | 30,454,526 |
| 2018-11-28 | 2018-11-26 | 98.043 | 316,588 | -11,759 | 0.10% | 31,039,253 |
| 2018-11-27 | 2018-11-23 | 94.393 | 328,347 | +4,529 | 0.10% | 30,993,717 |
| 2018-11-26 | 2018-11-22 | 96.281 | 323,818 | -7,072 | 0.10% | 31,177,535 |
| 2018-11-23 | 2018-11-21 | 95.841 | 330,890 | -874 | 0.10% | 31,712,677 |
| 2018-11-22 | 2018-11-20 | 92.820 | 331,764 | +10,488 | 0.10% | 30,794,321 |
| 2018-11-21 | 2018-11-19 | 94.267 | 321,276 | -556 | 0.10% | 30,285,828 |
| 2018-11-20 | 2018-11-16 | 93.198 | 321,832 | +2,066 | 0.10% | 29,993,948 |
| 2018-11-19 | 2018-11-15 | 93.009 | 319,766 | +6,118 | 0.10% | 29,741,035 |
| 2018-11-16 | 2018-11-14 | 92.442 | 313,648 | +2,383 | 0.10% | 28,994,370 |
| 2018-11-15 | 2018-11-13 | 94.016 | 311,265 | +3,735 | 0.10% | 29,263,768 |
| 2018-11-14 | 2018-11-12 | 93.953 | 307,530 | -795 | 0.10% | 28,893,267 |
| 2018-11-13 | 2018-11-09 | 94.330 | 308,325 | +4,370 | 0.10% | 29,084,374 |
| 2018-11-12 | 2018-11-08 | 94.897 | 303,955 | -1,748 | 0.09% | 28,844,299 |
| 2018-11-09 | 2018-11-07 | 96.910 | 305,703 | +21,930 | 0.10% | 29,625,779 |
| 2018-11-08 | 2018-11-06 | 96.029 | 283,773 | -239 | 0.09% | 27,250,530 |
| 2018-11-07 | 2018-11-05 | 94.771 | 284,012 | -7,786 | 0.09% | 26,916,031 |
| 2018-11-06 | 2018-11-02 | 94.708 | 291,798 | -44,336 | 0.09% | 27,635,553 |
| 2018-11-05 | 2018-11-01 | 86.968 | 336,134 | +874 | 0.10% | 29,232,761 |
| 2018-11-02 | 2018-10-31 | 85.206 | 335,260 | +10,329 | 0.10% | 28,566,021 |
| 2018-11-01 | 2018-10-30 | 80.486 | 324,931 | +4,609 | 0.10% | 26,152,370 |
| 2018-10-31 | 2018-10-29 | 81.996 | 320,322 | +5,164 | 0.10% | 26,265,189 |
| 2018-10-30 | 2018-10-26 | 85.583 | 315,158 | +4,847 | 0.10% | 26,972,214 |
| 2018-10-29 | 2018-10-25 | 88.037 | 310,311 | -2,225 | 0.10% | 27,318,965 |
| 2018-10-26 | 2018-10-24 | 91.310 | 312,536 | +9,932 | 0.10% | 28,537,559 |
| 2018-10-25 | 2018-10-23 | 95.463 | 302,604 | +3,337 | 0.09% | 28,887,476 |
| 2018-10-23 | 2018-10-19 | 98.421 | 299,267 | +795 | 0.09% | 29,454,044 |
| 2018-10-22 | 2018-10-18 | 97.036 | 298,472 | +1,033 | 0.09% | 28,962,585 |
| 2018-10-19 | 2018-10-16 | 96.281 | 297,439 | -1,748 | 0.09% | 28,637,737 |
| 2018-10-18 | 2018-10-15 | 96.533 | 299,187 | -3,576 | 0.09% | 28,881,346 |
| 2018-10-16 | 2018-10-12 | 97.288 | 302,763 | -3,893 | 0.09% | 29,455,177 |
| 2018-10-15 | 2018-10-11 | 93.449 | 306,656 | +5,085 | 0.10% | 28,656,772 |
| 2018-10-12 | 2018-10-10 | 99.616 | 301,571 | -636 | 0.09% | 30,041,378 |
| 2018-10-11 | 2018-10-09 | 98.484 | 302,207 | -8,263 | 0.09% | 29,762,418 |
| 2018-10-10 | 2018-10-08 | 98.358 | 310,470 | -5,562 | 0.10% | 30,537,113 |
| 2018-10-09 | 2018-10-05 | 98.672 | 316,032 | -15,096 | 0.10% | 31,183,616 |
| 2018-10-08 | 2018-10-04 | 99.931 | 331,128 | +14,063 | 0.10% | 33,089,923 |
| 2018-10-05 | 2018-10-03 | 104.839 | 317,065 | +8,899 | 0.10% | 33,240,891 |
| 2018-10-04 | 2018-10-02 | 106.979 | 308,166 | -25,425 | 0.10% | 32,967,271 |
| 2018-10-03 | 2018-09-28 | 100.308 | 333,591 | +953 | 0.10% | 33,462,008 |
| 2018-10-02 | 2018-09-27 | 100.183 | 332,638 | +5,165 | 0.10% | 33,324,549 |
| 2018-09-28 | 2018-09-26 | 100.308 | 327,473 | -2,940 | 0.10% | 32,848,320 |
| 2018-09-27 | 2018-09-24 | 100.749 | 330,413 | +1,907 | 0.10% | 33,288,775 |
| 2018-09-26 | 2018-09-21 | 100.434 | 328,506 | -2,384 | 0.10% | 32,993,284 |
| 2018-09-24 | 2018-09-20 | 102.196 | 330,890 | +10,170 | 0.10% | 33,815,750 |
| 2018-09-21 | 2018-09-19 | 100.120 | 320,720 | -2,383 | 0.10% | 32,110,390 |
| 2018-09-20 | 2018-09-18 | 97.665 | 323,103 | -2,305 | 0.10% | 31,556,008 |
| 2018-09-19 | 2018-09-17 | 96.407 | 325,408 | +3,338 | 0.10% | 31,371,577 |
| 2018-09-18 | 2018-09-14 | 99.302 | 322,070 | -1,907 | 0.10% | 31,982,074 |
| 2018-09-17 | 2018-09-13 | 96.910 | 323,977 | +1,430 | 0.10% | 31,396,718 |
| 2018-09-14 | 2018-09-12 | 97.854 | 322,547 | +1,827 | 0.10% | 31,562,599 |
| 2018-09-13 | 2018-09-11 | 95.652 | 320,720 | -2,463 | 0.10% | 30,677,431 |
| 2018-09-12 | 2018-09-10 | 96.029 | 323,183 | -1,192 | 0.10% | 31,035,046 |
| 2018-09-11 | 2018-09-07 | 98.358 | 324,375 | +10,091 | 0.10% | 31,904,777 |
| 2018-09-10 | 2018-09-06 | 99.239 | 314,284 | -4,052 | 0.10% | 31,189,134 |
| 2018-09-07 | 2018-09-05 | 101.441 | 318,336 | +4,211 | 0.10% | 32,292,387 |
| 2018-09-06 | 2018-09-04 | 103.644 | 314,125 | +636 | 0.10% | 32,557,081 |
| 2018-09-05 | 2018-09-03 | 103.832 | 313,489 | +4,529 | 0.10% | 32,550,346 |
| 2018-09-04 | 2018-08-31 | 104.210 | 308,960 | +5,482 | 0.10% | 32,196,743 |
| 2018-09-03 | 2018-08-30 | 104.210 | 303,478 | +6,992 | 0.09% | 31,625,464 |
| 2018-08-31 | 2018-08-29 | 106.979 | 296,486 | -397 | 0.09% | 31,717,757 |
| 2018-08-30 | 2018-08-28 | 107.482 | 296,883 | +6,992 | 0.09% | 31,909,687 |
| 2018-08-29 | 2018-08-27 | 109.748 | 289,891 | -239 | 0.09% | 31,814,900 |
| 2018-08-28 | 2018-08-24 | 108.426 | 290,130 | +1,272 | 0.09% | 31,457,722 |
| 2018-08-27 | 2018-08-23 | 108.930 | 288,858 | -3,020 | 0.09% | 31,465,224 |
| 2018-08-24 | 2018-08-22 | 108.804 | 291,878 | +1,272 | 0.09% | 31,757,456 |
| 2018-08-23 | 2018-08-21 | 108.930 | 290,606 | -1,272 | 0.09% | 31,655,633 |
| 2018-08-22 | 2018-08-20 | 107.986 | 291,878 | +1,669 | 0.09% | 31,518,678 |
| 2018-08-21 | 2018-08-17 | 107.734 | 290,209 | -795 | 0.09% | 31,265,400 |
| 2018-08-20 | 2018-08-16 | 106.601 | 291,004 | +2,702 | 0.09% | 31,021,423 |
| 2018-08-17 | 2018-08-15 | 107.168 | 288,302 | +14,222 | 0.09% | 30,896,669 |
| 2018-08-16 | 2018-08-14 | 110.881 | 274,080 | -8,184 | 0.09% | 30,390,133 |
| 2018-08-15 | 2018-08-13 | 115.097 | 282,264 | +874 | 0.09% | 32,487,669 |
| 2018-08-14 | 2018-08-10 | 116.418 | 281,390 | +4,371 | 0.09% | 32,758,933 |
| 2018-08-13 | 2018-08-09 | 118.306 | 277,019 | -1,192 | 0.09% | 32,773,042 |
| 2018-08-10 | 2018-08-08 | 121.727 | 278,211 | -5,403 | 0.09% | 33,865,756 |
| 2018-08-09 | 2018-08-07 | 120.323 | 283,614 | +1,748 | 0.09% | 34,125,377 |
| 2018-08-08 | 2018-08-06 | 119.877 | 281,866 | -940 | 0.09% | 33,789,174 |
| 2018-08-07 | 2018-08-03 | 120.706 | 282,806 | +549 | 0.09% | 34,136,411 |
| 2018-08-06 | 2018-08-02 | 118.027 | 282,257 | +19,436 | 0.09% | 33,313,829 |
| 2018-08-03 | 2018-08-01 | 120.004 | 262,821 | +1,881 | 0.08% | 31,539,657 |
| 2018-08-02 | 2018-07-31 | 120.515 | 260,940 | -470 | 0.08% | 31,447,109 |
| 2018-08-01 | 2018-07-30 | 118.473 | 261,410 | +1,018 | 0.08% | 30,970,071 |
| 2018-07-31 | 2018-07-27 | 119.685 | 260,392 | -1,959 | 0.08% | 31,165,104 |
| 2018-07-30 | 2018-07-26 | 121.791 | 262,351 | +22,493 | 0.08% | 31,951,905 |
| 2018-07-27 | 2018-07-25 | 124.151 | 239,858 | -6,818 | 0.08% | 29,778,660 |
| 2018-07-26 | 2018-07-24 | 125.555 | 246,676 | +1,881 | 0.08% | 30,971,347 |
| 2018-07-25 | 2018-07-23 | 124.534 | 244,795 | +14,185 | 0.08% | 30,485,299 |
| 2018-07-24 | 2018-07-20 | 125.236 | 230,610 | +3,056 | 0.07% | 28,880,622 |
| 2018-07-23 | 2018-07-19 | 126.448 | 227,554 | -13,636 | 0.07% | 28,773,734 |
| 2018-07-20 | 2018-07-18 | 123.067 | 241,190 | +2,821 | 0.08% | 29,682,442 |
| 2018-07-19 | 2018-07-17 | 123.513 | 238,369 | -1,803 | 0.08% | 29,441,724 |
| 2018-07-18 | 2018-07-16 | 125.555 | 240,172 | -1,724 | 0.08% | 30,154,739 |
| 2018-07-17 | 2018-07-13 | 126.257 | 241,896 | +235 | 0.08% | 30,540,953 |
| 2018-07-16 | 2018-07-12 | 125.810 | 241,661 | +2,195 | 0.08% | 30,403,360 |
| 2018-07-13 | 2018-07-11 | 124.789 | 239,466 | -32,681 | 0.08% | 29,882,767 |
| 2018-07-12 | 2018-07-10 | 124.725 | 272,147 | +4,310 | 0.09% | 33,943,640 |
| 2018-07-11 | 2018-07-09 | 126.639 | 267,837 | -1,724 | 0.08% | 33,918,699 |
| 2018-07-10 | 2018-07-06 | 125.555 | 269,561 | -3,448 | 0.09% | 33,844,668 |
| 2018-07-09 | 2018-07-05 | 121.854 | 273,009 | +5,721 | 0.09% | 33,267,368 |
| 2018-07-06 | 2018-07-04 | 123.896 | 267,288 | +3,526 | 0.08% | 33,115,917 |
| 2018-07-05 | 2018-07-03 | 126.831 | 263,762 | +2,038 | 0.08% | 33,453,126 |
| 2018-07-04 | 2018-06-29 | 126.576 | 261,724 | -1,724 | 0.08% | 33,127,855 |
| 2018-07-03 | 2018-06-28 | 124.981 | 263,448 | -627 | 0.08% | 32,925,884 |
| 2018-06-29 | 2018-06-27 | 124.406 | 264,075 | +2,116 | 0.08% | 32,852,620 |
| 2018-06-28 | 2018-06-26 | 124.981 | 261,959 | +5,564 | 0.08% | 32,739,788 |
| 2018-06-27 | 2018-06-25 | 124.406 | 256,395 | -6,583 | 0.08% | 31,897,178 |
| 2018-06-26 | 2018-06-22 | 128.234 | 262,978 | -5,721 | 0.08% | 33,722,796 |
| 2018-06-25 | 2018-06-21 | 127.150 | 268,699 | +6,270 | 0.08% | 34,165,002 |
| 2018-06-22 | 2018-06-20 | 126.576 | 262,429 | +8,229 | 0.08% | 33,217,091 |
| 2018-06-21 | 2018-06-19 | 126.895 | 254,200 | +47,415 | 0.08% | 32,256,589 |
| 2018-06-20 | 2018-06-15 | 133.976 | 206,785 | +940 | 0.07% | 27,704,252 |
| 2018-06-19 | 2018-06-14 | 135.124 | 205,845 | -3,761 | 0.06% | 27,814,700 |
| 2018-06-15 | 2018-06-13 | 133.721 | 209,606 | +13,871 | 0.07% | 28,028,709 |
| 2018-06-14 | 2018-06-12 | 135.507 | 195,735 | +2,195 | 0.06% | 26,523,517 |
| 2018-06-13 | 2018-06-11 | 137.549 | 193,540 | -22,493 | 0.06% | 26,621,198 |
| 2018-06-12 | 2018-06-08 | 135.890 | 216,033 | -784 | 0.07% | 29,356,739 |
| 2018-06-11 | 2018-06-07 | 137.932 | 216,817 | -19,514 | 0.07% | 29,905,917 |
| 2018-06-08 | 2018-06-06 | 137.804 | 236,331 | -57,682 | 0.07% | 32,567,360 |
| 2018-06-07 | 2018-06-05 | 132.955 | 294,013 | -392 | 0.09% | 39,090,601 |
| 2018-06-06 | 2018-06-04 | 132.955 | 294,405 | -1,411 | 0.09% | 39,142,720 |
| 2018-06-05 | 2018-06-01 | 129.127 | 295,816 | +5,878 | 0.09% | 38,197,969 |
| 2018-06-04 | 2018-05-31 | 131.424 | 289,938 | -705 | 0.09% | 38,104,868 |
| 2018-06-01 | 2018-05-30 | 129.127 | 290,643 | +7,680 | 0.09% | 37,529,993 |
| 2018-05-31 | 2018-05-29 | 130.531 | 282,963 | +2,038 | 0.09% | 36,935,449 |
| 2018-05-30 | 2018-05-28 | 133.338 | 280,925 | -1,019 | 0.09% | 37,458,017 |
| 2018-05-29 | 2018-05-25 | 131.679 | 281,944 | +6,897 | 0.09% | 37,126,213 |
| 2018-05-28 | 2018-05-24 | 134.359 | 275,047 | -5,251 | 0.09% | 36,955,015 |
| 2018-05-25 | 2018-05-23 | 134.997 | 280,298 | -2,508 | 0.09% | 37,839,359 |
| 2018-05-24 | 2018-05-21 | 133.466 | 282,806 | -10,188 | 0.09% | 37,744,911 |
| 2018-05-23 | 2018-05-18 | 134.104 | 292,994 | +3,997 | 0.09% | 39,291,585 |
| 2018-05-21 | 2018-05-17 | 133.976 | 288,997 | +4,780 | 0.09% | 38,718,697 |
| 2018-05-18 | 2018-05-16 | 134.869 | 284,217 | -5,642 | 0.09% | 38,332,146 |
| 2018-05-17 | 2018-05-15 | 134.869 | 289,859 | -2,744 | 0.09% | 39,093,079 |
| 2018-05-16 | 2018-05-14 | 136.018 | 292,603 | -22,100 | 0.09% | 39,799,176 |
| 2018-05-15 | 2018-05-11 | 129.765 | 314,703 | +19,044 | 0.10% | 40,837,574 |
| 2018-05-14 | 2018-05-10 | 130.659 | 295,659 | +3,527 | 0.09% | 38,630,396 |
| 2018-05-11 | 2018-05-09 | 132.594 | 292,132 | +4,232 | 0.09% | 38,734,906 |
| 2018-05-10 | 2018-05-08 | 132.077 | 287,900 | +17,963 | 0.09% | 38,024,943 |
| 2018-05-09 | 2018-05-07 | 129.234 | 269,937 | +21,047 | 0.09% | 34,884,976 |
| 2018-05-08 | 2018-05-04 | 132.465 | 248,890 | +29,249 | 0.08% | 32,969,118 |
| 2018-05-07 | 2018-05-03 | 134.274 | 219,641 | +34,744 | 0.07% | 29,492,051 |
| 2018-05-04 | 2018-05-02 | 138.022 | 184,897 | -3,483 | 0.06% | 25,519,792 |
| 2018-05-03 | 2018-04-30 | 139.572 | 188,380 | -2,089 | 0.06% | 26,292,662 |
| 2018-05-02 | 2018-04-27 | 136.988 | 190,469 | +2,554 | 0.06% | 26,091,929 |
| 2018-04-30 | 2018-04-26 | 135.954 | 187,915 | +4,642 | 0.06% | 25,547,782 |
| 2018-04-27 | 2018-04-25 | 139.443 | 183,273 | +57,106 | 0.06% | 25,556,181 |
| 2018-04-26 | 2018-04-24 | 142.157 | 126,167 | +12,458 | 0.04% | 17,935,541 |
| 2018-04-25 | 2018-04-23 | 142.674 | 113,709 | +9,131 | 0.04% | 16,223,327 |
| 2018-04-24 | 2018-04-20 | 140.348 | 104,578 | +2,863 | 0.03% | 14,677,300 |
| 2018-04-23 | 2018-04-19 | 138.280 | 101,715 | +6,423 | 0.03% | 14,065,164 |
| 2018-04-20 | 2018-04-18 | 138.668 | 95,292 | +4,333 | 0.03% | 13,213,935 |
| 2018-04-19 | 2018-04-17 | 135.695 | 90,959 | +928 | 0.03% | 12,342,723 |
| 2018-04-18 | 2018-04-16 | 136.212 | 90,031 | +10,911 | 0.03% | 12,263,338 |
| 2018-04-17 | 2018-04-13 | 137.634 | 79,120 | +7,892 | 0.03% | 10,889,599 |
| 2018-04-16 | 2018-04-12 | 139.831 | 71,228 | +929 | 0.02% | 9,959,878 |
| 2018-04-13 | 2018-04-11 | 140.477 | 70,299 | -387 | 0.02% | 9,875,400 |
| 2018-04-12 | 2018-04-10 | 141.382 | 70,686 | -7,660 | 0.02% | 9,993,710 |
| 2018-04-11 | 2018-04-09 | 134.791 | 78,346 | +30,951 | 0.02% | 10,560,322 |
| 2018-04-10 | 2018-04-06 | 135.308 | 47,395 | +13,464 | 0.02% | 6,412,911 |
| 2018-04-09 | 2018-04-04 | 137.505 | 33,931 | -5,339 | 0.01% | 4,665,673 |
| 2018-04-06 | 2018-04-03 | 142.933 | 39,270 | -4,333 | 0.01% | 5,612,961 |
| 2018-04-04 | 2018-03-29 | 141.640 | 43,603 | +14,779 | 0.01% | 6,175,938 |
| 2018-04-03 | 2018-03-28 | 144.742 | 28,824 | +7,429 | 0.01% | 4,172,038 |
| 2018-03-29 | 2018-03-27 | 146.939 | 21,395 | +9,672 | 0.01% | 3,143,756 |
| 2018-03-28 | 2018-03-26 | 144.742 | 11,723 | -75,445 | 0.00% | 1,696,808 |
| 2018-03-27 | 2018-03-23 | 143.966 | 87,168 | +1,238 | 0.03% | 12,549,265 |
| 2018-03-26 | 2018-03-22 | 147.973 | 85,930 | +45,345 | 0.03% | 12,715,291 |
| 2018-03-23 | 2018-03-21 | 153.788 | 40,585 | -3,096 | 0.01% | 6,241,494 |
| 2018-03-22 | 2018-03-20 | 155.727 | 43,681 | -18,493 | 0.01% | 6,802,298 |
| 2018-03-21 | 2018-03-19 | 153.400 | 62,174 | -1,393 | 0.02% | 9,537,522 |
| 2018-03-20 | 2018-03-16 | 151.979 | 63,567 | +7,506 | 0.02% | 9,660,844 |
| 2018-03-19 | 2018-03-15 | 153.788 | 56,061 | +774 | 0.02% | 8,621,520 |
| 2018-03-16 | 2018-03-14 | 154.176 | 55,287 | -3,018 | 0.02% | 8,523,922 |
| 2018-03-15 | 2018-03-13 | 155.727 | 58,305 | -851 | 0.02% | 9,079,645 |
| 2018-03-14 | 2018-03-12 | 155.081 | 59,156 | +1,702 | 0.02% | 9,173,944 |
| 2018-03-13 | 2018-03-09 | 154.434 | 57,454 | -2,089 | 0.02% | 8,872,871 |
| 2018-03-12 | 2018-03-08 | 155.985 | 59,543 | -27,818 | 0.02% | 9,287,824 |
| 2018-03-09 | 2018-03-07 | 152.884 | 87,361 | -40,779 | 0.03% | 13,356,060 |
| 2018-03-08 | 2018-03-06 | 150.557 | 128,140 | -1,702 | 0.04% | 19,292,418 |
| 2018-03-07 | 2018-03-05 | 149.136 | 129,842 | +10,059 | 0.04% | 19,364,087 |
| 2018-03-06 | 2018-03-02 | 152.367 | 119,783 | -31,958 | 0.04% | 18,250,930 |
| 2018-03-05 | 2018-03-01 | 153.530 | 151,741 | -53,469 | 0.05% | 23,296,753 |
| 2018-03-02 | 2018-02-28 | 145.388 | 205,210 | -4,101 | 0.07% | 29,835,070 |
| 2018-03-01 | 2018-02-27 | 145.130 | 209,311 | +13,851 | 0.07% | 30,377,206 |
| 2018-02-28 | 2018-02-26 | 147.585 | 195,460 | -774 | 0.06% | 28,846,957 |
| 2018-02-27 | 2018-02-23 | 148.490 | 196,234 | -8,047 | 0.06% | 29,138,709 |
| 2018-02-26 | 2018-02-22 | 145.000 | 204,281 | -16,714 | 0.06% | 29,620,804 |
| 2018-02-23 | 2018-02-21 | 143.708 | 220,995 | -464 | 0.07% | 31,758,739 |
| 2018-02-22 | 2018-02-20 | 142.803 | 221,459 | -22,750 | 0.07% | 31,625,080 |
| 2018-02-21 | 2018-02-15 | 139.960 | 244,209 | -13,077 | 0.08% | 34,179,534 |
| 2018-02-20 | 2018-02-13 | 134.532 | 257,286 | -3,095 | 0.08% | 34,613,292 |
| 2018-02-14 | 2018-02-12 | 132.335 | 260,381 | -5,649 | 0.08% | 34,457,619 |
| 2018-02-13 | 2018-02-09 | 132.594 | 266,030 | +13,000 | 0.08% | 35,273,942 |
| 2018-02-12 | 2018-02-08 | 135.825 | 253,030 | -58,344 | 0.08% | 34,367,722 |
| 2018-02-09 | 2018-02-07 | 131.560 | 311,374 | +8,589 | 0.10% | 40,964,357 |
| 2018-02-08 | 2018-02-06 | 130.526 | 302,785 | +57,957 | 0.10% | 39,521,348 |
| 2018-02-07 | 2018-02-05 | 138.280 | 244,828 | +13,387 | 0.08% | 33,854,849 |
| 2018-02-06 | 2018-02-02 | 142.028 | 231,441 | -464 | 0.07% | 32,871,082 |
| 2018-02-05 | 2018-02-01 | 143.062 | 231,905 | -15,554 | 0.07% | 33,176,743 |
| 2018-02-02 | 2018-01-31 | 138.022 | 247,459 | +6,732 | 0.08% | 34,154,704 |
| 2018-02-01 | 2018-01-30 | 135.308 | 240,727 | +22,905 | 0.08% | 32,572,231 |
| 2018-01-31 | 2018-01-29 | 138.926 | 217,822 | +30,797 | 0.07% | 30,261,205 |
| 2018-01-30 | 2018-01-26 | 143.708 | 187,025 | +8,743 | 0.06% | 26,876,980 |
| 2018-01-29 | 2018-01-25 | 143.579 | 178,282 | -1,083 | 0.06% | 25,597,501 |
| 2018-01-26 | 2018-01-24 | 145.905 | 179,365 | +14,934 | 0.06% | 26,170,237 |
| 2018-01-25 | 2018-01-23 | 147.973 | 164,431 | -19,422 | 0.05% | 24,331,294 |
| 2018-01-24 | 2018-01-22 | 145.259 | 183,853 | +9,673 | 0.06% | 26,706,258 |
| 2018-01-23 | 2018-01-19 | 146.939 | 174,180 | +1,005 | 0.06% | 25,593,800 |
| 2018-01-22 | 2018-01-18 | 147.843 | 173,175 | -17,565 | 0.05% | 25,602,787 |
| 2018-01-19 | 2018-01-17 | 144.096 | 190,740 | +465 | 0.06% | 27,484,805 |
| 2018-01-18 | 2018-01-16 | 145.646 | 190,275 | -7,816 | 0.06% | 27,712,880 |
| 2018-01-17 | 2018-01-15 | 142.416 | 198,091 | -4,797 | 0.06% | 28,211,252 |
| 2018-01-16 | 2018-01-12 | 143.449 | 202,888 | -9,750 | 0.06% | 29,104,179 |
| 2018-01-15 | 2018-01-11 | 142.157 | 212,638 | -3,946 | 0.07% | 30,228,012 |
| 2018-01-12 | 2018-01-10 | 142.545 | 216,584 | -6,036 | 0.07% | 30,872,934 |
| 2018-01-11 | 2018-01-09 | 144.225 | 222,620 | -33,892 | 0.07% | 32,107,345 |
| 2018-01-10 | 2018-01-08 | 138.926 | 256,512 | +7,661 | 0.08% | 35,636,264 |
| 2018-01-09 | 2018-01-05 | 140.865 | 248,851 | -6,810 | 0.08% | 35,054,349 |
| 2018-01-08 | 2018-01-04 | 141.899 | 255,661 | +387 | 0.08% | 36,277,958 |
| 2018-01-05 | 2018-01-03 | 143.579 | 255,274 | -6,654 | 0.08% | 36,651,914 |
| 2018-01-04 | 2018-01-02 | 140.736 | 261,928 | -12,923 | 0.08% | 36,862,588 |
| 2018-01-03 | 2017-12-29 | 140.736 | 274,851 | +6,964 | 0.09% | 38,681,314 |
| 2018-01-02 | 2017-12-28 | 141.123 | 267,887 | -3,250 | 0.08% | 37,805,091 |
| 2017-12-29 | 2017-12-27 | 136.988 | 271,137 | +9,363 | 0.09% | 37,142,460 |
| 2017-12-28 | 2017-12-22 | 141.123 | 261,774 | -6,964 | 0.08% | 36,942,405 |
| 2017-12-27 | 2017-12-21 | 138.797 | 268,738 | -1,470 | 0.08% | 37,300,047 |
| 2017-12-22 | 2017-12-20 | 138.926 | 270,208 | +3,405 | 0.09% | 37,538,999 |
| 2017-12-21 | 2017-12-19 | 139.831 | 266,803 | -5,030 | 0.08% | 37,307,314 |
| 2017-12-20 | 2017-12-18 | 134.662 | 271,833 | +10,369 | 0.09% | 36,605,464 |
| 2017-12-19 | 2017-12-15 | 137.505 | 261,464 | -23,214 | 0.08% | 35,952,537 |
| 2017-12-18 | 2017-12-14 | 132.335 | 284,678 | +11,994 | 0.09% | 37,672,972 |
| 2017-12-15 | 2017-12-13 | 135.308 | 272,684 | +3,095 | 0.09% | 36,896,261 |
| 2017-12-14 | 2017-12-12 | 135.049 | 269,589 | +20,970 | 0.09% | 36,407,803 |
| 2017-12-13 | 2017-12-11 | 136.988 | 248,619 | +7,738 | 0.08% | 34,057,769 |
| 2017-12-12 | 2017-12-08 | 137.246 | 240,881 | +7,273 | 0.08% | 33,060,017 |
| 2017-12-11 | 2017-12-07 | 135.437 | 233,608 | -5,880 | 0.07% | 31,639,165 |
| 2017-12-08 | 2017-12-06 | 131.302 | 239,488 | +35,671 | 0.08% | 31,445,136 |
| 2017-12-07 | 2017-12-05 | 138.797 | 203,817 | +7,351 | 0.06% | 28,289,202 |
| 2017-12-06 | 2017-12-04 | 142.157 | 196,466 | +8,589 | 0.06% | 27,929,046 |
| 2017-12-05 | 2017-12-01 | 141.123 | 187,877 | +37,297 | 0.06% | 26,513,818 |
| 2017-12-04 | 2017-11-30 | 145.000 | 150,580 | +40,779 | 0.05% | 21,834,144 |
| 2017-12-01 | 2017-11-29 | 150.687 | 109,801 | +1,934 | 0.03% | 16,545,537 |
| 2017-11-29 | 2017-11-27 | 149.523 | 107,867 | +11,298 | 0.03% | 16,128,648 |
| 2017-11-28 | 2017-11-24 | 154.693 | 96,569 | -11,065 | 0.03% | 14,938,531 |
| 2017-11-27 | 2017-11-23 | 156.631 | 107,634 | +24,142 | 0.03% | 16,858,857 |
| 2017-11-24 | 2017-11-22 | 160.767 | 83,492 | +5,881 | 0.03% | 13,422,743 |
| 2017-11-23 | 2017-11-21 | 160.250 | 77,611 | +6,190 | 0.02% | 12,437,153 |
| 2017-11-22 | 2017-11-20 | 161.801 | 71,421 | +6,423 | 0.02% | 11,555,966 |
| 2017-11-21 | 2017-11-17 | 162.188 | 64,998 | -24,994 | 0.02% | 10,541,920 |
| 2017-11-20 | 2017-11-16 | 162.318 | 89,992 | +10,601 | 0.03% | 14,607,287 |
| 2017-11-17 | 2017-11-15 | 162.059 | 79,391 | +6,500 | 0.03% | 12,866,038 |
| 2017-11-16 | 2017-11-14 | 166.582 | 72,891 | -7,042 | 0.02% | 12,142,353 |
| 2017-11-15 | 2017-11-13 | 169.296 | 79,933 | -76,141 | 0.03% | 13,532,356 |
| 2017-11-14 | 2017-11-10 | 161.413 | 156,074 | -106,319 | 0.05% | 25,192,369 |
| 2017-11-13 | 2017-11-09 | 152.625 | 262,393 | -6,113 | 0.08% | 40,047,753 |
| 2017-11-10 | 2017-11-08 | 150.557 | 268,506 | -37,683 | 0.09% | 40,425,550 |
| 2017-11-09 | 2017-11-07 | 149.653 | 306,189 | +22,981 | 0.10% | 45,822,013 |
| 2017-11-08 | 2017-11-06 | 149.265 | 283,208 | +6,964 | 0.09% | 42,273,044 |
| 2017-11-07 | 2017-11-03 | 151.204 | 276,244 | -17,719 | 0.09% | 41,769,063 |
| 2017-11-06 | 2017-11-02 | 151.850 | 293,963 | +7,351 | 0.09% | 44,638,188 |
| 2017-11-03 | 2017-11-01 | 150.816 | 286,612 | +12,922 | 0.09% | 43,225,621 |
| 2017-11-02 | 2017-10-31 | 146.680 | 273,690 | -696 | 0.09% | 40,144,939 |
| 2017-11-01 | 2017-10-30 | 147.197 | 274,386 | +4,178 | 0.09% | 40,388,869 |
| 2017-10-31 | 2017-10-27 | 147.326 | 270,208 | -10,833 | 0.09% | 39,808,799 |
| 2017-10-30 | 2017-10-26 | 146.680 | 281,041 | +3,327 | 0.09% | 41,223,187 |
| 2017-10-27 | 2017-10-25 | 148.360 | 277,714 | -8,434 | 0.09% | 41,201,751 |
| 2017-10-26 | 2017-10-24 | 145.388 | 286,148 | +17,255 | 0.09% | 41,602,483 |
| 2017-10-25 | 2017-10-23 | 150.557 | 268,893 | -47,897 | 0.09% | 40,483,816 |
| 2017-10-24 | 2017-10-20 | 151.462 | 316,790 | -15,708 | 0.10% | 47,981,640 |
| 2017-10-23 | 2017-10-19 | 147.456 | 332,498 | -7,042 | 0.11% | 49,028,736 |
| 2017-10-20 | 2017-10-18 | 148.877 | 339,540 | -14,315 | 0.11% | 50,549,800 |
| 2017-10-19 | 2017-10-17 | 151.204 | 353,855 | -3,637 | 0.11% | 53,504,119 |
| 2017-10-18 | 2017-10-16 | 151.333 | 357,492 | -34,588 | 0.11% | 54,100,246 |
| 2017-10-17 | 2017-10-13 | 151.720 | 392,080 | -9,363 | 0.12% | 59,486,553 |
| 2017-10-16 | 2017-10-12 | 150.428 | 401,443 | -12,381 | 0.13% | 60,388,311 |
| 2017-10-13 | 2017-10-11 | 146.163 | 413,824 | +1,625 | 0.13% | 60,485,921 |
| 2017-10-12 | 2017-10-10 | 148.231 | 412,199 | -9,131 | 0.13% | 61,100,726 |
| 2017-10-11 | 2017-10-09 | 147.456 | 421,330 | -18,880 | 0.13% | 62,127,524 |
| 2017-10-10 | 2017-10-06 | 146.939 | 440,210 | -20,970 | 0.14% | 64,683,928 |
| 2017-10-09 | 2017-10-04 | 146.551 | 461,180 | +1,238 | 0.15% | 67,586,434 |
| 2017-10-06 | 2017-10-03 | 145.517 | 459,942 | +2,476 | 0.15% | 66,929,484 |
| 2017-10-04 | 2017-09-29 | 145.388 | 457,466 | -12,380 | 0.14% | 66,510,063 |
| 2017-10-03 | 2017-09-28 | 147.585 | 469,846 | -29,482 | 0.15% | 69,342,206 |
| 2017-09-29 | 2017-09-27 | 144.354 | 499,328 | -3,482 | 0.16% | 72,080,055 |
| 2017-09-28 | 2017-09-26 | 140.219 | 502,810 | -3,172 | 0.16% | 70,503,335 |
| 2017-09-27 | 2017-09-25 | 138.668 | 505,982 | +18,106 | 0.16% | 70,163,429 |
| 2017-09-26 | 2017-09-22 | 145.776 | 487,876 | -15,785 | 0.15% | 71,120,462 |
| 2017-09-25 | 2017-09-21 | 147.197 | 503,661 | -155 | 0.16% | 74,137,522 |
| 2017-09-22 | 2017-09-20 | 149.523 | 503,816 | -15,785 | 0.16% | 75,332,318 |
| 2017-09-21 | 2017-09-19 | 146.163 | 519,601 | +4,797 | 0.16% | 75,946,646 |
| 2017-09-20 | 2017-09-18 | 148.877 | 514,804 | -78,385 | 0.16% | 76,642,632 |
| 2017-09-19 | 2017-09-15 | 145.776 | 593,189 | -2,863 | 0.19% | 86,472,538 |
| 2017-09-18 | 2017-09-14 | 144.354 | 596,052 | +28,708 | 0.19% | 86,042,563 |
| 2017-09-15 | 2017-09-13 | 145.905 | 567,344 | +20,892 | 0.18% | 82,778,285 |
| 2017-09-14 | 2017-09-12 | 143.062 | 546,452 | -40,624 | 0.17% | 78,176,398 |
| 2017-09-13 | 2017-09-11 | 138.022 | 587,076 | -16,404 | 0.19% | 81,029,208 |
| 2017-09-12 | 2017-09-08 | 138.280 | 603,480 | -28,011 | 0.19% | 83,449,296 |
| 2017-09-11 | 2017-09-07 | 140.219 | 631,491 | -37,529 | 0.20% | 88,546,810 |
| 2017-09-08 | 2017-09-06 | 134.791 | 669,020 | -11,375 | 0.21% | 90,177,756 |
| 2017-09-07 | 2017-09-05 | 136.083 | 680,395 | -66,933 | 0.22% | 92,590,302 |
| 2017-09-06 | 2017-09-04 | 125.357 | 747,328 | -17,023 | 0.24% | 93,682,615 |
| 2017-09-05 | 2017-09-01 | 124.646 | 764,351 | -2,244 | 0.24% | 95,273,273 |
| 2017-09-04 | 2017-08-31 | 125.098 | 766,595 | +9,672 | 0.24% | 95,899,724 |
| 2017-09-01 | 2017-08-30 | 123.483 | 756,923 | +4,333 | 0.24% | 93,467,023 |
| 2017-08-31 | 2017-08-29 | 121.609 | 752,590 | -8,124 | 0.24% | 91,521,701 |
| 2017-08-30 | 2017-08-28 | 121.932 | 760,714 | -23,292 | 0.24% | 92,755,427 |
| 2017-08-29 | 2017-08-25 | 122.707 | 784,006 | +3,792 | 0.25% | 96,203,389 |
| 2017-08-28 | 2017-08-24 | 123.289 | 780,214 | +7,970 | 0.25% | 96,191,817 |
| 2017-08-25 | 2017-08-22 | 123.677 | 772,244 | +2,244 | 0.24% | 95,508,604 |
| 2017-08-24 | 2017-08-21 | 125.034 | 770,000 | +4,179 | 0.24% | 96,275,928 |
| 2017-08-22 | 2017-08-18 | 126.455 | 765,821 | -28,863 | 0.24% | 96,842,082 |
| 2017-08-21 | 2017-08-17 | 123.418 | 794,684 | +20,351 | 0.25% | 98,078,509 |
| 2017-08-18 | 2017-08-16 | 126.649 | 774,333 | -6,887 | 0.25% | 98,068,574 |
| 2017-08-17 | 2017-08-15 | 123.418 | 781,220 | +18,494 | 0.25% | 96,416,806 |
| 2017-08-16 | 2017-08-14 | 125.163 | 762,726 | -232 | 0.24% | 95,465,003 |
| 2017-08-15 | 2017-08-11 | 122.966 | 762,958 | +1,083 | 0.24% | 93,817,842 |
| 2017-08-14 | 2017-08-10 | 127.101 | 761,875 | +25,535 | 0.24% | 96,835,389 |
| 2017-08-11 | 2017-08-09 | 130.739 | 736,340 | +54,011 | 0.23% | 96,268,211 |
| 2017-08-10 | 2017-08-08 | 134.598 | 682,329 | -33,015 | 0.22% | 91,839,797 |
| 2017-08-09 | 2017-08-07 | 128.450 | 715,344 | +21,024 | 0.23% | 91,885,744 |
| 2017-08-08 | 2017-08-04 | 127.730 | 694,320 | +16,054 | 0.22% | 88,685,707 |
| 2017-08-07 | 2017-08-03 | 129.496 | 678,266 | +23,700 | 0.22% | 87,832,845 |
| 2017-08-04 | 2017-08-02 | 130.804 | 654,566 | +15,061 | 0.21% | 85,619,986 |
| 2017-08-03 | 2017-08-01 | 127.861 | 639,505 | +62,765 | 0.20% | 81,767,820 |
| 2017-08-02 | 2017-07-31 | 132.374 | 576,740 | -1,682 | 0.18% | 76,345,298 |
| 2017-08-01 | 2017-07-28 | 133.813 | 578,422 | +15,825 | 0.19% | 77,400,211 |
| 2017-07-31 | 2017-07-27 | 132.505 | 562,597 | +160,546 | 0.18% | 74,546,725 |
| 2017-07-28 | 2017-07-26 | 139.306 | 402,051 | +163,832 | 0.13% | 56,008,310 |
| 2017-07-27 | 2017-07-25 | 159.581 | 238,219 | +6,499 | 0.08% | 38,015,258 |
| 2017-07-26 | 2017-07-24 | 158.142 | 231,720 | +6,880 | 0.07% | 36,644,730 |
| 2017-07-25 | 2017-07-21 | 155.657 | 224,840 | +35,779 | 0.07% | 34,997,921 |
| 2017-07-24 | 2017-07-20 | 160.628 | 189,061 | +18,883 | 0.06% | 30,368,408 |
| 2017-07-21 | 2017-07-19 | 157.488 | 170,178 | -21,635 | 0.05% | 26,801,038 |
| 2017-07-20 | 2017-07-18 | 154.349 | 191,813 | -35,167 | 0.06% | 29,606,138 |
| 2017-07-19 | 2017-07-17 | 147.547 | 226,980 | +917 | 0.07% | 33,490,251 |
| 2017-07-18 | 2017-07-14 | 146.501 | 226,063 | -2,752 | 0.07% | 33,118,390 |
| 2017-07-17 | 2017-07-13 | 148.463 | 228,815 | -36,543 | 0.07% | 33,970,510 |
| 2017-07-14 | 2017-07-12 | 140.615 | 265,358 | +1,376 | 0.09% | 37,313,188 |
| 2017-07-13 | 2017-07-11 | 140.745 | 263,982 | +688 | 0.08% | 37,154,233 |
| 2017-07-12 | 2017-07-10 | 139.699 | 263,294 | -6,575 | 0.08% | 36,781,880 |
| 2017-07-11 | 2017-07-07 | 136.298 | 269,869 | -2,064 | 0.09% | 36,782,600 |
| 2017-07-10 | 2017-07-06 | 139.045 | 271,933 | -3,135 | 0.09% | 37,810,889 |
| 2017-07-07 | 2017-07-05 | 135.775 | 275,068 | +994 | 0.09% | 37,347,293 |
| 2017-07-06 | 2017-07-04 | 130.935 | 274,074 | +3,058 | 0.09% | 35,885,882 |
| 2017-07-05 | 2017-07-03 | 135.513 | 271,016 | +10,015 | 0.09% | 36,726,234 |
| 2017-07-04 | 2017-06-30 | 137.998 | 261,001 | +12,156 | 0.08% | 36,017,730 |
| 2017-07-03 | 2017-06-29 | 139.437 | 248,845 | +14,602 | 0.08% | 34,698,271 |
| 2017-06-30 | 2017-06-28 | 138.652 | 234,243 | +36,925 | 0.08% | 32,478,368 |
| 2017-06-29 | 2017-06-27 | 145.193 | 197,318 | +23,929 | 0.06% | 28,649,127 |
| 2017-06-28 | 2017-06-26 | 148.463 | 173,389 | -1,223 | 0.06% | 25,741,812 |
| 2017-06-27 | 2017-06-23 | 148.332 | 174,612 | +2,446 | 0.06% | 25,900,542 |
| 2017-06-26 | 2017-06-22 | 146.501 | 172,166 | +1,912 | 0.06% | 25,222,441 |
| 2017-06-23 | 2017-06-21 | 148.463 | 170,254 | +4,892 | 0.05% | 25,276,381 |
| 2017-06-22 | 2017-06-20 | 149.771 | 165,362 | -2,828 | 0.05% | 24,766,402 |
| 2017-06-21 | 2017-06-19 | 144.800 | 168,190 | -16,055 | 0.05% | 24,353,955 |
| 2017-06-20 | 2017-06-16 | 146.501 | 184,245 | -2,064 | 0.06% | 26,992,024 |
| 2017-06-19 | 2017-06-15 | 144.931 | 186,309 | +7,951 | 0.06% | 27,001,961 |
| 2017-06-16 | 2017-06-14 | 147.678 | 178,358 | +4,510 | 0.06% | 26,339,544 |
| 2017-06-15 | 2017-06-13 | 143.100 | 173,848 | -7,568 | 0.06% | 24,877,614 |
| 2017-06-14 | 2017-06-12 | 145.062 | 181,416 | +82,795 | 0.06% | 26,316,543 |
| 2017-06-13 | 2017-06-09 | 155.657 | 98,621 | +7,798 | 0.03% | 15,351,050 |
| 2017-06-12 | 2017-06-08 | 152.649 | 90,823 | +12,997 | 0.03% | 13,863,996 |
| 2017-06-09 | 2017-06-07 | 147.678 | 77,826 | -1,223 | 0.02% | 11,493,184 |
| 2017-06-08 | 2017-06-06 | 146.632 | 79,049 | +1,605 | 0.03% | 11,591,075 |
| 2017-06-07 | 2017-06-05 | 149.117 | 77,444 | +5,657 | 0.02% | 11,548,201 |
| 2017-06-06 | 2017-06-02 | 152.387 | 71,787 | +42,124 | 0.02% | 10,939,398 |
| 2017-06-05 | 2017-06-01 | 147.024 | 29,663 | +17,890 | 0.01% | 4,361,171 |
| 2017-06-02 | 2017-05-31 | 146.239 | 11,773 | +3,746 | 0.00% | 1,721,673 |
| 2017-06-01 | 2017-05-29 | 149.117 | 8,027 | -7,645 | 0.00% | 1,196,961 |
| 2017-05-31 | 2017-05-26 | 146.370 | 15,672 | -2,141 | 0.01% | 2,293,909 |
| 2017-05-29 | 2017-05-25 | 144.669 | 17,813 | +14,143 | 0.01% | 2,576,997 |
| 2017-05-26 | 2017-05-24 | 149.902 | 3,670 | +459 | 0.00% | 550,139 |
| 2017-05-25 | 2017-05-23 | 149.902 | 3,211 | -6,192 | 0.00% | 481,334 |
| 2017-05-24 | 2017-05-22 | 150.032 | 9,403 | +7,721 | 0.00% | 1,410,755 |
| 2017-05-23 | 2017-05-19 | 144.539 | 1,682 | -11,773 | 0.00% | 243,114 |
| 2017-05-22 | 2017-05-18 | 148.463 | 13,455 | -1,071 | 0.00% | 1,997,567 |
| 2017-05-19 | 2017-05-17 | 151.210 | 14,526 | +7,263 | 0.00% | 2,196,472 |
| 2017-05-18 | 2017-05-16 | 156.311 | 7,263 | +230 | 0.00% | 1,135,287 |
| 2017-05-17 | 2017-05-15 | 158.273 | 7,033 | -12,615 | 0.00% | 1,113,135 |
| 2017-05-16 | 2017-05-12 | 155.395 | 19,648 | -3,058 | 0.01% | 3,053,209 |
| 2017-05-15 | 2017-05-11 | 158.011 | 22,706 | +18,043 | 0.01% | 3,587,809 |
| 2017-05-12 | 2017-05-10 | 161.425 | 4,663 | +2,905 | 0.00% | 752,727 |
| 2017-05-11 | 2017-05-09 | 157.862 | 1,758 | -26,729 | 0.00% | 277,521 |
| 2017-05-10 | 2017-05-08 | 153.506 | 28,487 | -7,727 | 0.01% | 4,372,924 |
| 2017-05-09 | 2017-05-05 | 153.374 | 36,214 | +10,227 | 0.01% | 5,554,285 |
| 2017-05-08 | 2017-05-04 | 152.054 | 25,987 | +12,047 | 0.01% | 3,951,429 |
| 2017-05-05 | 2017-05-02 | 157.334 | 13,940 | -33,487 | 0.00% | 2,193,232 |
| 2017-05-04 | 2017-04-28 | 152.846 | 47,427 | -25,154 | 0.02% | 7,249,028 |
| 2017-05-02 | 2017-04-27 | 148.094 | 72,581 | -16,061 | 0.02% | 10,748,834 |
| 2017-04-28 | 2017-04-26 | 146.906 | 88,642 | +20,380 | 0.03% | 13,022,077 |
| 2017-04-27 | 2017-04-25 | 146.510 | 68,262 | +11,819 | 0.02% | 10,001,095 |
| 2017-04-26 | 2017-04-24 | 151.526 | 56,443 | -2,652 | 0.02% | 8,552,587 |
| 2017-04-25 | 2017-04-21 | 148.490 | 59,095 | -3,409 | 0.02% | 8,775,034 |
| 2017-04-24 | 2017-04-20 | 140.835 | 62,504 | +3,637 | 0.02% | 8,802,738 |
| 2017-04-21 | 2017-04-19 | 143.871 | 58,867 | +2,575 | 0.02% | 8,469,230 |
| 2017-04-20 | 2017-04-18 | 143.079 | 56,292 | -5,758 | 0.02% | 8,054,183 |
| 2017-04-19 | 2017-04-13 | 138.327 | 62,050 | +2,955 | 0.02% | 8,583,188 |
| 2017-04-18 | 2017-04-12 | 141.231 | 59,095 | -1,970 | 0.02% | 8,346,032 |
| 2017-04-12 | 2017-04-10 | 141.231 | 61,065 | -2,045 | 0.02% | 8,624,257 |
| 2017-04-11 | 2017-04-07 | 142.023 | 63,110 | -1,743 | 0.02% | 8,963,054 |
| 2017-04-10 | 2017-04-06 | 142.287 | 64,853 | -2,727 | 0.02% | 9,227,719 |
| 2017-04-07 | 2017-04-05 | 142.023 | 67,580 | -9,243 | 0.02% | 9,597,895 |
| 2017-04-06 | 2017-04-03 | 137.931 | 76,823 | +1,212 | 0.02% | 10,596,272 |
| 2017-04-05 | 2017-03-31 | 139.515 | 75,611 | -758 | 0.02% | 10,548,860 |
| 2017-03-31 | 2017-03-29 | 138.195 | 76,369 | +1,667 | 0.02% | 10,553,811 |
| 2017-03-30 | 2017-03-28 | 137.271 | 74,702 | -12,425 | 0.02% | 10,254,420 |
| 2017-03-29 | 2017-03-27 | 134.631 | 87,127 | +3,864 | 0.03% | 11,730,013 |
| 2017-03-28 | 2017-03-24 | 137.271 | 83,263 | +11,061 | 0.03% | 11,429,598 |
| 2017-03-27 | 2017-03-23 | 141.231 | 72,202 | -3,030 | 0.02% | 10,197,144 |
| 2017-03-24 | 2017-03-22 | 140.175 | 75,232 | -4,091 | 0.02% | 10,545,633 |
| 2017-03-23 | 2017-03-21 | 139.647 | 79,323 | -1,970 | 0.03% | 11,077,209 |
| 2017-03-22 | 2017-03-20 | 137.799 | 81,293 | +6,894 | 0.03% | 11,202,094 |
| 2017-03-21 | 2017-03-17 | 141.231 | 74,399 | +76 | 0.02% | 10,507,428 |
| 2017-03-20 | 2017-03-16 | 141.099 | 74,323 | +60,837 | 0.02% | 10,486,884 |
| 2017-03-17 | 2017-03-15 | 142.419 | 13,486 | -18,940 | 0.00% | 1,920,658 |
| 2017-03-16 | 2017-03-14 | 142.419 | 32,426 | -8,410 | 0.01% | 4,618,068 |
| 2017-03-15 | 2017-03-13 | 142.551 | 40,836 | -12,728 | 0.01% | 5,821,200 |
| 2017-03-14 | 2017-03-10 | 138.855 | 53,564 | +530 | 0.02% | 7,437,625 |
| 2017-03-13 | 2017-03-09 | 134.631 | 53,034 | -1,212 | 0.02% | 7,140,031 |
| 2017-03-10 | 2017-03-08 | 137.403 | 54,246 | -4,621 | 0.02% | 7,453,564 |
| 2017-03-09 | 2017-03-07 | 138.063 | 58,867 | +4,318 | 0.02% | 8,127,353 |
| 2017-03-08 | 2017-03-06 | 138.063 | 54,549 | +2,879 | 0.02% | 7,531,197 |
| 2017-03-07 | 2017-03-03 | 131.397 | 51,670 | -3,637 | 0.02% | 6,789,304 |
| 2017-03-06 | 2017-03-02 | 129.352 | 55,307 | -2,273 | 0.02% | 7,154,046 |
| 2017-03-03 | 2017-03-01 | 129.682 | 57,580 | -4,318 | 0.02% | 7,467,062 |
| 2017-03-02 | 2017-02-28 | 127.438 | 61,898 | +3,258 | 0.02% | 7,888,137 |
| 2017-03-01 | 2017-02-27 | 130.341 | 58,640 | +3,258 | 0.02% | 7,643,224 |
| 2017-02-28 | 2017-02-24 | 131.331 | 55,382 | +5,303 | 0.02% | 7,273,397 |
| 2017-02-27 | 2017-02-23 | 133.707 | 50,079 | -12,425 | 0.02% | 6,695,926 |
| 2017-02-24 | 2017-02-22 | 130.539 | 62,504 | -76 | 0.02% | 8,159,239 |
| 2017-02-23 | 2017-02-21 | 128.824 | 62,580 | +3,713 | 0.02% | 8,061,780 |
| 2017-02-22 | 2017-02-20 | 133.047 | 58,867 | -5,380 | 0.02% | 7,832,096 |
| 2017-02-21 | 2017-02-17 | 133.839 | 64,247 | -20,834 | 0.02% | 8,598,770 |
| 2017-02-20 | 2017-02-16 | 129.352 | 85,081 | +2,197 | 0.03% | 11,005,359 |
| 2017-02-17 | 2017-02-15 | 127.240 | 82,884 | +2,348 | 0.03% | 10,546,134 |
| 2017-02-16 | 2017-02-14 | 130.012 | 80,536 | -984 | 0.03% | 10,470,606 |
| 2017-02-15 | 2017-02-13 | 129.154 | 81,520 | -910 | 0.03% | 10,528,598 |
| 2017-02-14 | 2017-02-10 | 126.778 | 82,430 | -1,288 | 0.03% | 10,450,287 |
| 2017-02-13 | 2017-02-09 | 125.326 | 83,718 | -1,363 | 0.03% | 10,492,026 |
| 2017-02-10 | 2017-02-08 | 127.042 | 85,081 | -2,500 | 0.03% | 10,808,835 |
| 2017-02-09 | 2017-02-07 | 125.854 | 87,581 | -5,531 | 0.03% | 11,022,399 |
| 2017-02-08 | 2017-02-06 | 125.656 | 93,112 | -1,061 | 0.03% | 11,700,062 |
| 2017-02-07 | 2017-02-03 | 122.752 | 94,173 | -909 | 0.03% | 11,559,922 |
| 2017-02-06 | 2017-02-02 | 122.752 | 95,082 | -76 | 0.03% | 11,671,503 |
| 2017-02-03 | 2017-02-01 | 124.072 | 95,158 | -18,259 | 0.03% | 11,806,433 |
| 2017-02-02 | 2017-01-27 | 124.732 | 113,417 | +96,901 | 0.04% | 14,146,712 |
| 2017-02-01 | 2017-01-25 | 121.696 | 16,516 | -17,274 | 0.01% | 2,009,932 |
| 2017-01-26 | 2017-01-24 | 117.076 | 33,790 | -34,472 | 0.01% | 3,956,010 |
| 2017-01-25 | 2017-01-23 | 112.193 | 68,262 | +2,197 | 0.02% | 7,658,496 |
| 2017-01-24 | 2017-01-20 | 114.635 | 66,065 | -4,243 | 0.02% | 7,573,329 |
| 2017-01-23 | 2017-01-19 | 113.513 | 70,308 | +606 | 0.02% | 7,980,843 |
| 2017-01-20 | 2017-01-18 | 113.447 | 69,702 | +2,273 | 0.02% | 7,907,454 |
| 2017-01-19 | 2017-01-17 | 114.173 | 67,429 | -227 | 0.02% | 7,698,540 |
| 2017-01-18 | 2017-01-16 | 114.041 | 67,656 | +11,971 | 0.02% | 7,715,527 |
| 2017-01-17 | 2017-01-13 | 113.513 | 55,685 | -2,501 | 0.02% | 6,320,948 |
| 2017-01-16 | 2017-01-12 | 116.746 | 58,186 | +48,716 | 0.02% | 6,793,004 |
| 2017-01-13 | 2017-01-11 | 116.944 | 9,470 | -29,699 | 0.00% | 1,107,463 |
| 2017-01-12 | 2017-01-10 | 111.929 | 39,169 | -7,425 | 0.01% | 4,384,135 |
| 2017-01-11 | 2017-01-09 | 108.299 | 46,594 | +152 | 0.02% | 5,046,080 |
| 2017-01-10 | 2017-01-06 | 109.949 | 46,442 | -2,804 | 0.02% | 5,106,243 |
| 2017-01-09 | 2017-01-05 | 108.365 | 49,246 | +379 | 0.02% | 5,336,539 |
| 2017-01-06 | 2017-01-04 | 109.487 | 48,867 | +531 | 0.02% | 5,350,294 |
| 2017-01-05 | 2017-01-03 | 110.411 | 48,336 | -4,243 | 0.02% | 5,336,816 |
| 2017-01-04 | 2016-12-30 | 108.431 | 52,579 | -7,804 | 0.02% | 5,701,189 |
| 2017-01-03 | 2016-12-29 | 107.045 | 60,383 | -682 | 0.02% | 6,463,698 |
| 2016-12-30 | 2016-12-28 | 107.969 | 61,065 | -12,046 | 0.02% | 6,593,124 |
| 2016-12-29 | 2016-12-23 | 109.289 | 73,111 | +33,790 | 0.02% | 7,990,218 |
| 2016-12-23 | 2016-12-21 | 104.075 | 39,321 | -2,197 | 0.01% | 4,092,341 |
| 2016-12-22 | 2016-12-20 | 102.029 | 41,518 | -2,500 | 0.01% | 4,236,054 |
| 2016-12-21 | 2016-12-19 | 101.105 | 44,018 | -1,591 | 0.01% | 4,450,457 |
| 2016-12-20 | 2016-12-16 | 101.435 | 45,609 | -4,091 | 0.01% | 4,626,366 |
| 2016-12-19 | 2016-12-15 | 100.181 | 49,700 | -3,864 | 0.02% | 4,979,018 |
| 2016-12-16 | 2016-12-14 | 98.070 | 53,564 | -4,546 | 0.02% | 5,253,000 |
| 2016-12-15 | 2016-12-13 | 98.268 | 58,110 | +5,304 | 0.02% | 5,710,329 |
| 2016-12-14 | 2016-12-12 | 97.014 | 52,806 | +530 | 0.02% | 5,122,903 |
| 2016-12-13 | 2016-12-09 | 101.171 | 52,276 | -1,440 | 0.02% | 5,288,835 |
| 2016-12-12 | 2016-12-08 | 104.273 | 53,716 | -2,273 | 0.02% | 5,601,138 |
| 2016-12-09 | 2016-12-07 | 101.039 | 55,989 | +2,122 | 0.02% | 5,657,095 |
| 2016-12-08 | 2016-12-06 | 98.862 | 53,867 | -1,743 | 0.02% | 5,325,374 |
| 2016-12-07 | 2016-12-05 | 98.730 | 55,610 | -1,060 | 0.02% | 5,490,350 |
| 2016-12-06 | 2016-12-02 | 98.928 | 56,670 | +2,803 | 0.02% | 5,606,223 |
| 2016-12-05 | 2016-12-01 | 100.775 | 53,867 | -758 | 0.02% | 5,428,469 |
| 2016-12-02 | 2016-11-30 | 102.359 | 54,625 | -5,455 | 0.02% | 5,591,377 |
| 2016-12-01 | 2016-11-29 | 98.994 | 60,080 | -1,818 | 0.02% | 5,947,531 |
| 2016-11-30 | 2016-11-28 | 98.400 | 61,898 | +227 | 0.02% | 6,090,737 |
| 2016-11-29 | 2016-11-25 | 97.740 | 61,671 | -1,515 | 0.02% | 6,027,700 |
| 2016-11-28 | 2016-11-24 | 98.400 | 63,186 | -758 | 0.02% | 6,217,475 |
| 2016-11-25 | 2016-11-23 | 98.664 | 63,944 | -681 | 0.02% | 6,308,942 |
| 2016-11-24 | 2016-11-22 | 97.542 | 64,625 | +1,591 | 0.02% | 6,303,628 |
| 2016-11-21 | 2016-11-17 | 97.476 | 63,034 | -3,485 | 0.02% | 6,144,279 |
| 2016-11-18 | 2016-11-16 | 97.476 | 66,519 | -4,849 | 0.02% | 6,483,981 |
| 2016-11-17 | 2016-11-15 | 96.156 | 71,368 | +1,060 | 0.02% | 6,862,441 |
| 2016-11-16 | 2016-11-14 | 98.928 | 70,308 | -606 | 0.02% | 6,955,397 |
| 2016-11-15 | 2016-11-11 | 99.390 | 70,914 | +1,516 | 0.02% | 7,048,107 |
| 2016-11-14 | 2016-11-10 | 100.049 | 69,398 | +2,803 | 0.02% | 6,943,232 |
| 2016-11-11 | 2016-11-09 | 98.730 | 66,595 | +379 | 0.02% | 6,574,894 |
| 2016-11-10 | 2016-11-08 | 100.643 | 66,216 | -6,895 | 0.02% | 6,664,205 |
| 2016-11-09 | 2016-11-07 | 99.455 | 73,111 | -2,652 | 0.02% | 7,271,291 |
| 2016-11-08 | 2016-11-04 | 99.653 | 75,763 | +152 | 0.02% | 7,550,047 |
| 2016-11-07 | 2016-11-03 | 99.983 | 75,611 | +379 | 0.02% | 7,559,850 |
| 2016-11-04 | 2016-11-02 | 99.192 | 75,232 | +530 | 0.02% | 7,462,376 |
| 2016-11-03 | 2016-11-01 | 99.390 | 74,702 | -151 | 0.02% | 7,424,595 |
| 2016-11-02 | 2016-10-31 | 98.796 | 74,853 | -1,819 | 0.02% | 7,395,143 |
| 2016-11-01 | 2016-10-28 | 100.643 | 76,672 | -28,865 | 0.02% | 7,716,532 |
| 2016-10-31 | 2016-10-27 | 93.714 | 105,537 | -379 | 0.03% | 9,890,281 |
| 2016-10-28 | 2016-10-26 | 93.978 | 105,916 | +1,515 | 0.03% | 9,953,759 |
| 2016-10-27 | 2016-10-25 | 94.638 | 104,401 | +2,955 | 0.03% | 9,880,282 |
| 2016-10-26 | 2016-10-24 | 93.912 | 101,446 | +2,273 | 0.03% | 9,526,983 |
| 2016-10-25 | 2016-10-20 | 92.988 | 99,173 | +5,379 | 0.03% | 9,221,891 |
| 2016-10-24 | 2016-10-19 | 95.298 | 93,794 | +379 | 0.03% | 8,938,359 |
| 2016-10-20 | 2016-10-18 | 95.232 | 93,415 | -23,184 | 0.03% | 8,896,076 |
| 2016-10-19 | 2016-10-17 | 86.982 | 116,599 | +3,789 | 0.04% | 10,142,051 |
| 2016-10-18 | 2016-10-14 | 87.774 | 112,810 | +303 | 0.04% | 9,901,815 |
| 2016-10-17 | 2016-10-13 | 87.510 | 112,507 | +757 | 0.04% | 9,845,519 |
| 2016-10-14 | 2016-10-12 | 87.708 | 111,750 | +758 | 0.04% | 9,801,399 |
| 2016-10-13 | 2016-10-11 | 88.434 | 110,992 | -2,121 | 0.04% | 9,815,491 |
| 2016-10-12 | 2016-10-07 | 90.414 | 113,113 | -1,516 | 0.04% | 10,227,009 |
| 2016-10-11 | 2016-10-06 | 90.150 | 114,629 | -4,318 | 0.04% | 10,333,817 |
| 2016-10-07 | 2016-10-05 | 90.348 | 118,947 | +757 | 0.04% | 10,746,635 |
| 2016-10-06 | 2016-10-04 | 87.444 | 118,190 | -2,121 | 0.04% | 10,335,040 |
| 2016-10-05 | 2016-10-03 | 87.378 | 120,311 | -1,288 | 0.04% | 10,512,569 |
| 2016-10-04 | 2016-09-30 | 84.342 | 121,599 | -12,122 | 0.04% | 10,255,962 |
| 2016-10-03 | 2016-09-29 | 84.145 | 133,721 | -757 | 0.04% | 11,251,887 |
| 2016-09-29 | 2016-09-27 | 82.891 | 134,478 | -1,667 | 0.04% | 11,146,960 |
| 2016-09-26 | 2016-09-22 | 84.936 | 136,145 | -4,167 | 0.04% | 11,563,673 |
| 2016-09-23 | 2016-09-21 | 83.551 | 140,312 | -3,788 | 0.05% | 11,723,143 |
| 2016-09-22 | 2016-09-20 | 82.099 | 144,100 | +2,879 | 0.05% | 11,830,413 |
| 2016-09-21 | 2016-09-19 | 83.023 | 141,221 | -7,425 | 0.05% | 11,724,531 |
| 2016-09-20 | 2016-09-15 | 81.043 | 148,646 | -3,409 | 0.05% | 12,046,674 |
| 2016-09-19 | 2016-09-14 | 79.129 | 152,055 | +3,030 | 0.05% | 12,031,934 |
| 2016-09-15 | 2016-09-13 | 79.063 | 149,025 | +2,652 | 0.05% | 11,782,339 |
| 2016-09-14 | 2016-09-12 | 79.789 | 146,373 | +1,742 | 0.05% | 11,678,924 |
| 2016-09-13 | 2016-09-09 | 83.683 | 144,631 | -3,182 | 0.05% | 12,103,088 |
| 2016-09-12 | 2016-09-08 | 82.627 | 147,813 | -3,182 | 0.05% | 12,213,286 |
| 2016-09-09 | 2016-09-07 | 81.505 | 150,995 | -682 | 0.05% | 12,306,798 |
| 2016-09-08 | 2016-09-06 | 80.383 | 151,677 | -757 | 0.05% | 12,192,214 |
| 2016-09-07 | 2016-09-05 | 79.327 | 152,434 | -379 | 0.05% | 12,092,104 |
| 2016-09-05 | 2016-09-01 | 78.931 | 152,813 | +758 | 0.05% | 12,061,659 |
| 2016-09-02 | 2016-08-31 | 79.723 | 152,055 | -1,137 | 0.05% | 12,122,249 |
| 2016-09-01 | 2016-08-30 | 80.119 | 153,192 | -2,121 | 0.05% | 12,273,554 |
| 2016-08-31 | 2016-08-29 | 78.403 | 155,313 | -758 | 0.05% | 12,176,986 |
| 2016-08-30 | 2016-08-26 | 80.317 | 156,071 | +834 | 0.05% | 12,535,116 |
| 2016-08-26 | 2016-08-24 | 80.515 | 155,237 | -1,364 | 0.05% | 12,498,866 |
| 2016-08-25 | 2016-08-23 | 80.647 | 156,601 | +1,212 | 0.05% | 12,629,358 |
| 2016-08-24 | 2016-08-22 | 81.241 | 155,389 | +303 | 0.05% | 12,623,910 |
| 2016-08-23 | 2016-08-19 | 80.647 | 155,086 | +1,894 | 0.05% | 12,507,179 |
| 2016-08-22 | 2016-08-18 | 80.515 | 153,192 | -1,136 | 0.05% | 12,334,214 |
| 2016-08-19 | 2016-08-17 | 80.779 | 154,328 | -531 | 0.05% | 12,466,418 |
| 2016-08-17 | 2016-08-15 | 79.987 | 154,859 | +2,501 | 0.05% | 12,386,672 |
| 2016-08-16 | 2016-08-12 | 81.651 | 152,358 | +6,212 | 0.05% | 12,440,135 |
| 2016-08-15 | 2016-08-11 | 81.584 | 146,146 | +3,411 | 0.05% | 11,923,148 |
| 2016-08-12 | 2016-08-10 | 80.781 | 142,735 | +4,187 | 0.05% | 11,530,326 |
| 2016-08-11 | 2016-08-09 | 82.854 | 138,548 | +2,243 | 0.05% | 11,479,309 |
| 2016-08-10 | 2016-08-08 | 84.259 | 136,305 | +1,495 | 0.04% | 11,484,881 |
| 2016-08-09 | 2016-08-05 | 83.657 | 134,810 | -10,019 | 0.04% | 11,277,779 |
| 2016-08-08 | 2016-08-04 | 83.724 | 144,829 | -449 | 0.05% | 12,125,622 |
| 2016-08-05 | 2016-08-03 | 83.991 | 145,278 | -22,580 | 0.05% | 12,202,074 |
| 2016-08-04 | 2016-08-01 | 77.705 | 167,858 | +5,907 | 0.06% | 13,043,446 |
| 2016-08-03 | 2016-07-29 | 77.103 | 161,951 | -2,318 | 0.05% | 12,486,971 |
| 2016-08-01 | 2016-07-28 | 78.307 | 164,269 | -1,496 | 0.05% | 12,863,427 |
| 2016-07-29 | 2016-07-27 | 76.635 | 165,765 | -74 | 0.05% | 12,703,448 |
| 2016-07-28 | 2016-07-26 | 76.903 | 165,839 | +3,963 | 0.05% | 12,753,479 |
| 2016-07-27 | 2016-07-25 | 76.702 | 161,876 | +1,495 | 0.05% | 12,416,239 |
| 2016-07-26 | 2016-07-22 | 77.505 | 160,381 | -4,486 | 0.05% | 12,430,269 |
| 2016-07-25 | 2016-07-21 | 78.307 | 164,867 | -5,085 | 0.05% | 12,910,254 |
| 2016-07-22 | 2016-07-20 | 78.307 | 169,952 | -972 | 0.06% | 13,308,446 |
| 2016-07-20 | 2016-07-18 | 77.371 | 170,924 | +3,215 | 0.06% | 13,224,540 |
| 2016-07-15 | 2016-07-13 | 75.833 | 167,709 | +225 | 0.06% | 12,717,847 |
| 2016-07-13 | 2016-07-11 | 75.498 | 167,484 | +747 | 0.06% | 12,644,785 |
| 2016-07-11 | 2016-07-07 | 75.432 | 166,737 | +1,047 | 0.05% | 12,577,237 |
| 2016-07-08 | 2016-07-06 | 76.502 | 165,690 | -972 | 0.05% | 12,675,541 |
| 2016-07-07 | 2016-07-05 | 77.103 | 166,662 | +2,767 | 0.05% | 12,850,205 |
| 2016-07-06 | 2016-07-04 | 76.970 | 163,895 | -1,122 | 0.05% | 12,614,940 |
| 2016-07-04 | 2016-06-29 | 74.295 | 165,017 | +748 | 0.05% | 12,259,900 |
| 2016-06-29 | 2016-06-27 | 75.498 | 164,269 | -523 | 0.05% | 12,402,057 |
| 2016-06-28 | 2016-06-24 | 75.699 | 164,792 | +4,860 | 0.05% | 12,474,603 |
| 2016-06-23 | 2016-06-21 | 77.037 | 159,932 | +149 | 0.05% | 12,320,604 |
| 2016-06-22 | 2016-06-20 | 76.301 | 159,783 | +1,869 | 0.05% | 12,191,591 |
| 2016-06-21 | 2016-06-17 | 77.170 | 157,914 | -1,121 | 0.05% | 12,186,265 |
| 2016-06-20 | 2016-06-16 | 76.568 | 159,035 | -748 | 0.05% | 12,177,058 |
| 2016-06-15 | 2016-06-13 | 78.173 | 159,783 | -748 | 0.05% | 12,490,771 |
| 2016-06-14 | 2016-06-10 | 79.578 | 160,531 | -2,317 | 0.05% | 12,774,680 |
| 2016-06-13 | 2016-06-08 | 79.578 | 162,848 | -5,010 | 0.05% | 12,959,062 |
| 2016-06-07 | 2016-06-03 | 78.106 | 167,858 | -1,421 | 0.06% | 13,110,796 |
| 2016-06-06 | 2016-06-02 | 76.702 | 169,279 | -2,018 | 0.06% | 12,984,065 |
| 2016-06-03 | 2016-06-01 | 76.635 | 171,297 | -2,244 | 0.06% | 13,127,395 |
| 2016-06-02 | 2016-05-31 | 76.368 | 173,541 | +1,047 | 0.06% | 13,252,944 |
| 2016-06-01 | 2016-05-30 | 77.438 | 172,494 | -6,280 | 0.06% | 13,357,547 |
| 2016-05-31 | 2016-05-27 | 75.833 | 178,774 | -972 | 0.06% | 13,556,937 |
| 2016-05-30 | 2016-05-26 | 75.030 | 179,746 | -1,496 | 0.06% | 13,486,407 |
| 2016-05-27 | 2016-05-25 | 75.030 | 181,242 | +2,019 | 0.06% | 13,598,652 |
| 2016-05-26 | 2016-05-24 | 72.957 | 179,223 | +75 | 0.06% | 13,075,631 |
| 2016-05-25 | 2016-05-23 | 72.289 | 179,148 | -823 | 0.06% | 12,950,360 |
| 2016-05-23 | 2016-05-19 | 70.082 | 179,971 | +3,739 | 0.06% | 12,612,698 |
| 2016-05-20 | 2016-05-18 | 69.614 | 176,232 | +4,037 | 0.06% | 12,268,167 |
| 2016-05-19 | 2016-05-17 | 71.018 | 172,195 | +1,496 | 0.06% | 12,228,951 |
| 2016-05-18 | 2016-05-16 | 71.018 | 170,699 | +747 | 0.06% | 12,122,709 |
| 2016-05-17 | 2016-05-13 | 71.486 | 169,952 | -747 | 0.06% | 12,149,213 |
| 2016-05-12 | 2016-05-10 | 72.685 | 170,699 | +6,292 | 0.06% | 12,407,244 |
| 2016-05-11 | 2016-05-09 | 74.234 | 164,407 | +890 | 0.05% | 12,204,636 |
| 2016-05-10 | 2016-05-06 | 73.763 | 163,517 | -296 | 0.05% | 12,061,462 |
| 2016-05-09 | 2016-05-05 | 72.820 | 163,813 | +1,484 | 0.05% | 11,928,806 |
| 2016-05-06 | 2016-05-04 | 73.830 | 162,329 | +2,672 | 0.05% | 11,984,767 |
| 2016-05-05 | 2016-05-03 | 75.918 | 159,657 | -2,969 | 0.05% | 12,120,898 |
| 2016-05-04 | 2016-04-29 | 75.447 | 162,626 | +1,336 | 0.05% | 12,269,615 |
| 2016-05-03 | 2016-04-28 | 74.773 | 161,290 | +1,485 | 0.05% | 12,060,167 |
| 2016-04-29 | 2016-04-27 | 73.897 | 159,805 | +5,938 | 0.05% | 11,809,184 |
| 2016-04-28 | 2016-04-26 | 76.592 | 153,867 | +17,294 | 0.05% | 11,784,980 |
| 2016-04-27 | 2016-04-25 | 78.141 | 136,573 | +2,301 | 0.05% | 10,671,998 |
| 2016-04-26 | 2016-04-22 | 79.623 | 134,272 | +1,410 | 0.04% | 10,691,185 |
| 2016-04-25 | 2016-04-21 | 82.655 | 132,862 | +817 | 0.04% | 10,981,667 |
| 2016-04-22 | 2016-04-20 | 81.846 | 132,045 | +5,938 | 0.04% | 10,807,398 |
| 2016-04-21 | 2016-04-19 | 83.194 | 126,107 | +2,597 | 0.04% | 10,491,294 |
| 2016-04-20 | 2016-04-18 | 84.743 | 123,510 | -593 | 0.04% | 10,466,601 |
| 2016-04-18 | 2016-04-14 | 85.484 | 124,103 | -594 | 0.04% | 10,608,814 |
| 2016-04-15 | 2016-04-13 | 85.012 | 124,697 | -149 | 0.04% | 10,600,791 |
| 2016-04-14 | 2016-04-12 | 84.406 | 124,846 | -6,086 | 0.04% | 10,537,768 |
| 2016-04-13 | 2016-04-11 | 83.732 | 130,932 | -742 | 0.04% | 10,963,263 |
| 2016-04-12 | 2016-04-08 | 84.743 | 131,674 | -371 | 0.04% | 11,158,443 |
| 2016-04-08 | 2016-04-06 | 83.126 | 132,045 | +1,484 | 0.04% | 10,976,403 |
| 2016-04-07 | 2016-04-05 | 82.924 | 130,561 | +1,856 | 0.04% | 10,826,658 |
| 2016-04-05 | 2016-03-31 | 82.048 | 128,705 | +1,930 | 0.04% | 10,560,041 |
| 2016-04-01 | 2016-03-30 | 82.857 | 126,775 | +7,422 | 0.04% | 10,504,168 |
| 2016-03-31 | 2016-03-29 | 82.857 | 119,353 | -3,266 | 0.04% | 9,889,205 |
| 2016-03-30 | 2016-03-24 | 84.945 | 122,619 | +371 | 0.04% | 10,415,875 |
| 2016-03-29 | 2016-03-23 | 85.080 | 122,248 | +4,454 | 0.04% | 10,400,831 |
| 2016-03-24 | 2016-03-22 | 88.987 | 117,794 | -18,482 | 0.04% | 10,482,115 |
| 2016-03-23 | 2016-03-21 | 85.753 | 136,276 | -1,633 | 0.05% | 11,686,130 |
| 2016-03-22 | 2016-03-18 | 83.935 | 137,909 | +1,113 | 0.05% | 11,575,335 |
| 2016-03-17 | 2016-03-15 | 85.484 | 136,796 | -297 | 0.05% | 11,693,861 |
| 2016-03-15 | 2016-03-11 | 86.023 | 137,093 | -742 | 0.05% | 11,793,130 |
| 2016-03-11 | 2016-03-09 | 85.349 | 137,835 | -1,781 | 0.05% | 11,764,109 |
| 2016-03-09 | 2016-03-07 | 86.225 | 139,616 | -446 | 0.05% | 12,038,381 |
| 2016-03-08 | 2016-03-04 | 84.541 | 140,062 | +594 | 0.05% | 11,840,961 |
| 2016-03-07 | 2016-03-03 | 87.235 | 139,468 | -4,824 | 0.05% | 12,166,545 |
| 2016-03-04 | 2016-03-02 | 86.899 | 144,292 | -9,204 | 0.05% | 12,538,768 |
| 2016-03-03 | 2016-03-01 | 82.992 | 153,496 | -223 | 0.05% | 12,738,864 |
| 2016-03-02 | 2016-02-29 | 84.002 | 153,719 | -3,340 | 0.05% | 12,912,696 |
| 2016-03-01 | 2016-02-26 | 84.676 | 157,059 | -8,684 | 0.05% | 13,299,062 |
| 2016-02-29 | 2016-02-25 | 81.846 | 165,743 | +2,375 | 0.06% | 13,565,456 |
| 2016-02-26 | 2016-02-24 | 82.924 | 163,368 | -10,466 | 0.05% | 13,547,151 |
| 2016-02-25 | 2016-02-23 | 82.857 | 173,834 | -1,558 | 0.06% | 14,403,325 |
| 2016-02-23 | 2016-02-19 | 85.349 | 175,392 | -11,802 | 0.06% | 14,969,570 |
| 2016-02-19 | 2016-02-17 | 80.769 | 187,194 | -223 | 0.06% | 15,119,381 |
| 2016-02-18 | 2016-02-16 | 82.183 | 187,417 | -2,969 | 0.06% | 15,402,518 |
| 2016-02-17 | 2016-02-15 | 80.634 | 190,386 | -445 | 0.06% | 15,351,545 |
| 2016-02-16 | 2016-02-12 | 82.857 | 190,831 | -8,091 | 0.06% | 15,811,641 |
| 2016-02-15 | 2016-02-11 | 81.846 | 198,922 | -11,430 | 0.07% | 16,281,035 |
| 2016-02-12 | 2016-02-05 | 76.323 | 210,352 | -520 | 0.07% | 16,054,599 |
| 2016-02-05 | 2016-02-03 | 78.007 | 210,872 | -1,484 | 0.07% | 16,449,413 |
| 2016-02-04 | 2016-02-02 | 79.421 | 212,356 | -10,095 | 0.07% | 16,865,579 |
| 2016-02-03 | 2016-02-01 | 78.343 | 222,451 | -8,536 | 0.07% | 17,427,576 |
| 2016-02-02 | 2016-01-29 | 75.582 | 230,987 | -2,597 | 0.08% | 17,458,355 |
| 2016-02-01 | 2016-01-28 | 73.224 | 233,584 | -3,563 | 0.08% | 17,103,916 |
| 2016-01-29 | 2016-01-27 | 70.664 | 237,147 | +74 | 0.08% | 16,757,763 |
| 2016-01-28 | 2016-01-26 | 69.990 | 237,073 | +371 | 0.08% | 16,592,834 |
| 2016-01-27 | 2016-01-25 | 72.954 | 236,702 | -8,907 | 0.08% | 17,268,448 |
| 2016-01-26 | 2016-01-22 | 69.856 | 245,609 | -519 | 0.08% | 17,157,182 |
| 2016-01-25 | 2016-01-21 | 68.306 | 246,128 | +5,344 | 0.08% | 16,812,097 |
| 2016-01-22 | 2016-01-20 | 70.192 | 240,784 | +1,336 | 0.08% | 16,901,228 |
| 2016-01-21 | 2016-01-19 | 72.752 | 239,448 | -742 | 0.08% | 17,420,390 |
| 2016-01-20 | 2016-01-18 | 71.270 | 240,190 | -2,153 | 0.08% | 17,118,413 |
| 2016-01-18 | 2016-01-14 | 72.550 | 242,343 | +594 | 0.08% | 17,582,033 |
| 2016-01-15 | 2016-01-13 | 72.213 | 241,749 | +1,336 | 0.08% | 17,457,514 |
| 2016-01-14 | 2016-01-12 | 73.628 | 240,413 | +3,711 | 0.08% | 17,701,131 |
| 2016-01-13 | 2016-01-11 | 74.032 | 236,702 | +1,039 | 0.08% | 17,523,568 |
| 2016-01-12 | 2016-01-08 | 76.659 | 235,663 | +3,563 | 0.08% | 18,065,774 |
| 2016-01-11 | 2016-01-07 | 77.468 | 232,100 | -5,715 | 0.08% | 17,980,257 |
| 2016-01-08 | 2016-01-06 | 79.623 | 237,815 | -2,004 | 0.08% | 18,935,625 |
| 2016-01-07 | 2016-01-05 | 78.882 | 239,819 | -1,485 | 0.08% | 18,917,485 |
| 2016-01-06 | 2016-01-04 | 77.602 | 241,304 | +6,309 | 0.08% | 18,725,780 |
| 2016-01-05 | 2015-12-31 | 82.048 | 234,995 | -3,637 | 0.08% | 19,280,968 |
| 2016-01-04 | 2015-12-29 | 80.499 | 238,632 | +1,856 | 0.08% | 19,209,652 |
| 2015-12-30 | 2015-12-28 | 79.691 | 236,776 | -4,750 | 0.08% | 18,868,846 |
| 2015-12-29 | 2015-12-24 | 79.489 | 241,526 | +148 | 0.08% | 19,198,567 |
| 2015-12-28 | 2015-12-22 | 79.354 | 241,378 | -1,113 | 0.08% | 19,154,283 |
| 2015-12-23 | 2015-12-21 | 76.592 | 242,491 | +1,187 | 0.08% | 18,572,869 |
| 2015-12-22 | 2015-12-18 | 78.141 | 241,304 | +1,336 | 0.08% | 18,855,820 |
| 2015-12-21 | 2015-12-17 | 78.882 | 239,968 | +2,747 | 0.08% | 18,929,239 |
| 2015-12-18 | 2015-12-16 | 78.141 | 237,221 | +2,078 | 0.08% | 18,536,769 |
| 2015-12-17 | 2015-12-15 | 76.929 | 235,143 | +668 | 0.08% | 18,089,271 |
| 2015-12-16 | 2015-12-14 | 78.141 | 234,475 | -2,672 | 0.08% | 18,322,193 |
| 2015-12-15 | 2015-12-11 | 80.028 | 237,147 | +1,855 | 0.08% | 18,978,286 |
| 2015-12-14 | 2015-12-10 | 79.556 | 235,292 | +5,716 | 0.08% | 18,718,885 |
| 2015-12-11 | 2015-12-09 | 84.339 | 229,576 | -1,039 | 0.08% | 19,362,157 |
| 2015-12-10 | 2015-12-08 | 84.069 | 230,615 | -2,450 | 0.08% | 19,387,645 |
| 2015-12-09 | 2015-12-07 | 84.608 | 233,065 | -4,453 | 0.08% | 19,719,215 |
| 2015-12-08 | 2015-12-04 | 84.473 | 237,518 | -1,930 | 0.08% | 20,063,975 |
| 2015-12-07 | 2015-12-03 | 82.520 | 239,448 | -1,188 | 0.08% | 19,759,239 |
| 2015-12-04 | 2015-12-02 | 81.914 | 240,636 | +371 | 0.08% | 19,711,383 |
| 2015-12-03 | 2015-12-01 | 80.971 | 240,265 | -7,645 | 0.08% | 19,454,402 |
| 2015-12-02 | 2015-11-30 | 79.556 | 247,910 | +1,262 | 0.08% | 19,722,722 |
| 2015-12-01 | 2015-11-27 | 80.634 | 246,648 | +4,825 | 0.08% | 19,888,163 |
| 2015-11-30 | 2015-11-26 | 82.048 | 241,823 | +1,113 | 0.08% | 19,841,194 |
| 2015-11-26 | 2015-11-24 | 84.608 | 240,710 | +742 | 0.08% | 20,366,045 |
| 2015-11-25 | 2015-11-23 | 86.427 | 239,968 | -1,113 | 0.08% | 20,739,721 |
| 2015-11-24 | 2015-11-20 | 86.090 | 241,081 | -1,485 | 0.08% | 20,754,714 |
| 2015-11-23 | 2015-11-19 | 86.225 | 242,566 | -4,750 | 0.08% | 20,915,238 |
| 2015-11-20 | 2015-11-18 | 82.520 | 247,316 | +742 | 0.08% | 20,408,506 |
| 2015-11-19 | 2015-11-17 | 82.992 | 246,574 | +3,044 | 0.08% | 20,463,547 |
| 2015-11-18 | 2015-11-16 | 82.453 | 243,530 | +2,523 | 0.08% | 20,079,681 |
| 2015-11-17 | 2015-11-13 | 84.271 | 241,007 | -5,121 | 0.08% | 20,309,998 |
| 2015-11-16 | 2015-11-12 | 88.381 | 246,128 | -27,835 | 0.08% | 21,752,931 |
| 2015-11-13 | 2015-11-11 | 80.836 | 273,963 | -8,535 | 0.09% | 22,146,040 |
| 2015-11-12 | 2015-11-10 | 80.499 | 282,498 | -1,707 | 0.09% | 22,740,824 |
| 2015-11-11 | 2015-11-09 | 80.162 | 284,205 | -8,907 | 0.10% | 22,782,511 |
| 2015-11-10 | 2015-11-06 | 78.882 | 293,112 | -2,153 | 0.10% | 23,121,362 |
| 2015-11-09 | 2015-11-05 | 78.950 | 295,265 | -891 | 0.10% | 23,311,086 |
| 2015-11-06 | 2015-11-04 | 79.017 | 296,156 | -24,568 | 0.10% | 23,401,380 |
| 2015-11-05 | 2015-11-03 | 76.592 | 320,724 | -6,532 | 0.11% | 24,564,891 |
| 2015-11-04 | 2015-11-02 | 74.100 | 327,256 | -8,907 | 0.11% | 24,249,524 |
| 2015-11-03 | 2015-10-30 | 74.504 | 336,163 | -668 | 0.11% | 25,045,399 |
| 2015-11-02 | 2015-10-29 | 73.156 | 336,831 | -74 | 0.11% | 24,641,367 |
| 2015-10-30 | 2015-10-28 | 75.514 | 336,905 | +371 | 0.11% | 25,441,106 |
| 2015-10-29 | 2015-10-27 | 75.043 | 336,534 | +594 | 0.11% | 25,254,400 |
| 2015-10-28 | 2015-10-26 | 76.120 | 335,940 | -8,610 | 0.11% | 25,571,905 |
| 2015-10-27 | 2015-10-23 | 74.100 | 344,550 | +1,188 | 0.12% | 25,531,002 |
| 2015-10-26 | 2015-10-22 | 73.224 | 343,362 | +742 | 0.11% | 25,142,282 |
| 2015-10-23 | 2015-10-20 | 72.752 | 342,620 | +1,633 | 0.11% | 24,926,390 |
| 2015-10-22 | 2015-10-19 | 73.022 | 340,987 | -371 | 0.11% | 24,899,465 |
| 2015-10-20 | 2015-10-16 | 71.877 | 341,358 | -297 | 0.11% | 24,535,642 |
| 2015-10-19 | 2015-10-15 | 71.136 | 341,655 | +23,752 | 0.11% | 24,303,824 |
| 2015-10-16 | 2015-10-14 | 72.079 | 317,903 | +371 | 0.11% | 22,914,022 |
| 2015-10-15 | 2015-10-13 | 73.628 | 317,532 | -965 | 0.11% | 23,379,250 |
| 2015-10-14 | 2015-10-12 | 74.436 | 318,497 | +668 | 0.11% | 23,707,761 |
| 2015-10-13 | 2015-10-09 | 73.763 | 317,829 | -13,286 | 0.11% | 23,443,938 |
| 2015-10-12 | 2015-10-08 | 70.125 | 331,115 | +15,661 | 0.11% | 23,219,481 |
| 2015-10-09 | 2015-10-07 | 72.079 | 315,454 | +742 | 0.11% | 22,737,501 |
| 2015-10-08 | 2015-10-06 | 72.415 | 314,712 | -742 | 0.11% | 22,790,019 |
| 2015-10-07 | 2015-10-05 | 69.451 | 315,454 | -8,016 | 0.11% | 21,908,751 |
| 2015-10-06 | 2015-10-02 | 71.674 | 323,470 | +371 | 0.11% | 23,184,544 |
| 2015-10-05 | 2015-09-30 | 68.104 | 323,099 | -371 | 0.11% | 22,004,408 |
| 2015-10-02 | 2015-09-29 | 65.747 | 323,470 | +13,286 | 0.11% | 21,267,025 |
| 2015-09-30 | 2015-09-25 | 70.395 | 310,184 | +27,018 | 0.10% | 21,835,272 |
| 2015-09-29 | 2015-09-24 | 71.405 | 283,166 | -891 | 0.09% | 20,219,476 |
| 2015-09-25 | 2015-09-23 | 73.156 | 284,057 | +22,861 | 0.10% | 20,780,607 |
| 2015-09-24 | 2015-09-22 | 76.120 | 261,196 | +14,103 | 0.09% | 19,882,358 |
| 2015-09-23 | 2015-09-21 | 77.064 | 247,093 | -149 | 0.08% | 19,041,861 |
| 2015-09-22 | 2015-09-18 | 78.748 | 247,242 | +2,227 | 0.08% | 19,469,719 |
| 2015-09-21 | 2015-09-17 | 80.028 | 245,015 | -965 | 0.08% | 19,607,943 |
| 2015-09-18 | 2015-09-16 | 77.872 | 245,980 | +4,825 | 0.08% | 19,154,929 |
| 2015-09-17 | 2015-09-15 | 76.861 | 241,155 | +1,558 | 0.08% | 18,535,522 |
| 2015-09-16 | 2015-09-14 | 78.141 | 239,597 | -2,004 | 0.08% | 18,722,433 |
| 2015-09-15 | 2015-09-11 | 80.230 | 241,601 | +4,528 | 0.08% | 19,383,554 |
| 2015-09-14 | 2015-09-10 | 81.173 | 237,073 | +891 | 0.08% | 19,243,854 |
| 2015-09-11 | 2015-09-09 | 84.878 | 236,182 | -1,633 | 0.08% | 20,046,578 |
| 2015-09-10 | 2015-09-08 | 80.903 | 237,815 | +222 | 0.08% | 19,240,004 |
| 2015-09-04 | 2015-09-01 | 80.432 | 237,593 | +10,318 | 0.08% | 19,110,009 |
| 2015-09-02 | 2015-08-31 | 80.903 | 227,275 | +19,446 | 0.08% | 18,387,284 |
| 2015-09-01 | 2015-08-28 | 80.769 | 207,829 | +75 | 0.07% | 16,786,040 |
| 2015-08-31 | 2015-08-27 | 78.950 | 207,754 | -149 | 0.07% | 16,402,118 |
| 2015-08-28 | 2015-08-26 | 75.110 | 207,903 | +7,868 | 0.07% | 15,615,595 |
| 2015-08-27 | 2015-08-25 | 75.043 | 200,035 | +6,977 | 0.07% | 15,011,155 |
| 2015-08-26 | 2015-08-24 | 74.706 | 193,058 | +7,720 | 0.06% | 14,422,557 |
| 2015-08-25 | 2015-08-21 | 81.307 | 185,338 | +16,626 | 0.06% | 15,069,355 |
| 2015-08-24 | 2015-08-20 | 84.069 | 168,712 | +8,016 | 0.06% | 14,183,502 |
| 2015-08-21 | 2015-08-19 | 87.033 | 160,696 | +9,723 | 0.05% | 13,985,903 |
| 2015-08-20 | 2015-08-18 | 92.018 | 150,973 | -6,309 | 0.05% | 13,892,260 |
| 2015-08-19 | 2015-08-17 | 93.029 | 157,282 | +8,536 | 0.05% | 14,631,728 |
| 2015-08-18 | 2015-08-14 | 95.473 | 148,746 | -1,559 | 0.05% | 14,201,267 |
| 2015-08-17 | 2015-08-13 | 95.063 | 150,305 | +2,957 | 0.05% | 14,288,477 |
| 2015-08-14 | 2015-08-12 | 94.653 | 147,348 | +1,610 | 0.05% | 13,946,955 |
| 2015-08-13 | 2015-08-11 | 94.858 | 145,738 | +2,341 | 0.05% | 13,824,443 |
| 2015-08-12 | 2015-08-10 | 95.268 | 143,397 | +1,170 | 0.05% | 13,661,180 |
| 2015-08-11 | 2015-08-07 | 96.157 | 142,227 | -804 | 0.05% | 13,676,077 |
| 2015-08-10 | 2015-08-06 | 96.157 | 143,031 | +1,829 | 0.05% | 13,753,387 |
| 2015-08-07 | 2015-08-05 | 95.132 | 141,202 | +146 | 0.05% | 13,432,767 |
| 2015-08-06 | 2015-08-04 | 92.740 | 141,056 | +15,876 | 0.05% | 13,081,477 |
| 2015-08-05 | 2015-08-03 | 94.653 | 125,180 | +2,122 | 0.04% | 11,848,684 |
| 2015-08-04 | 2015-07-31 | 95.952 | 123,058 | +1,536 | 0.04% | 11,807,619 |
| 2015-08-03 | 2015-07-30 | 95.678 | 121,522 | +6,804 | 0.04% | 11,627,018 |
| 2015-07-31 | 2015-07-29 | 96.088 | 114,718 | +11,633 | 0.04% | 11,023,063 |
| 2015-07-30 | 2015-07-28 | 98.139 | 103,085 | +10,023 | 0.04% | 10,116,617 |
| 2015-07-29 | 2015-07-27 | 99.232 | 93,062 | +878 | 0.03% | 9,234,734 |
| 2015-07-28 | 2015-07-24 | 103.059 | 92,184 | +805 | 0.03% | 9,500,408 |
| 2015-07-27 | 2015-07-23 | 102.307 | 91,379 | +146 | 0.03% | 9,348,751 |
| 2015-07-24 | 2015-07-22 | 103.674 | 91,233 | +951 | 0.03% | 9,458,514 |
| 2015-07-23 | 2015-07-21 | 106.135 | 90,282 | -366 | 0.03% | 9,582,041 |
| 2015-07-22 | 2015-07-20 | 105.178 | 90,648 | -2,341 | 0.03% | 9,534,155 |
| 2015-07-21 | 2015-07-17 | 105.451 | 92,989 | -2,048 | 0.03% | 9,805,797 |
| 2015-07-20 | 2015-07-16 | 104.836 | 95,037 | -9,072 | 0.03% | 9,963,306 |
| 2015-07-17 | 2015-07-15 | 102.512 | 104,109 | -1,537 | 0.04% | 10,672,469 |
| 2015-07-15 | 2015-07-13 | 102.923 | 105,646 | -3,219 | 0.04% | 10,873,351 |
| 2015-07-14 | 2015-07-10 | 100.257 | 108,865 | +2,707 | 0.04% | 10,914,498 |
| 2015-07-13 | 2015-07-09 | 101.077 | 106,158 | -2,195 | 0.04% | 10,730,162 |
| 2015-07-10 | 2015-07-08 | 92.671 | 108,353 | +6,878 | 0.04% | 10,041,209 |
| 2015-07-09 | 2015-07-07 | 99.164 | 101,475 | -732 | 0.03% | 10,062,638 |
| 2015-07-07 | 2015-07-03 | 99.779 | 102,207 | +12,657 | 0.03% | 10,198,091 |
| 2015-07-06 | 2015-07-02 | 104.358 | 89,550 | -6,219 | 0.03% | 9,345,230 |
| 2015-07-03 | 2015-06-30 | 104.973 | 95,769 | -1,756 | 0.03% | 10,053,136 |
| 2015-07-02 | 2015-06-29 | 101.487 | 97,525 | +30,582 | 0.03% | 9,897,552 |
| 2015-06-30 | 2015-06-26 | 107.775 | 66,943 | -2,853 | 0.02% | 7,214,766 |
| 2015-06-29 | 2015-06-25 | 108.732 | 69,796 | +3,072 | 0.02% | 7,589,027 |
| 2015-06-26 | 2015-06-24 | 109.073 | 66,724 | -146 | 0.02% | 7,277,804 |
| 2015-06-25 | 2015-06-23 | 109.210 | 66,870 | -6,877 | 0.02% | 7,302,869 |
| 2015-06-24 | 2015-06-22 | 108.390 | 73,747 | +439 | 0.03% | 7,993,425 |
| 2015-06-23 | 2015-06-19 | 108.800 | 73,308 | +366 | 0.02% | 7,975,902 |
| 2015-06-22 | 2015-06-18 | 112.012 | 72,942 | -512 | 0.02% | 8,170,375 |
| 2015-06-19 | 2015-06-17 | 112.149 | 73,454 | -1,098 | 0.02% | 8,237,765 |
| 2015-06-18 | 2015-06-16 | 112.012 | 74,552 | -5,560 | 0.03% | 8,350,714 |
| 2015-06-17 | 2015-06-15 | 109.210 | 80,112 | -2,415 | 0.03% | 8,749,026 |
| 2015-06-16 | 2015-06-12 | 108.321 | 82,527 | -512 | 0.03% | 8,939,448 |
| 2015-06-15 | 2015-06-11 | 106.545 | 83,039 | +1,244 | 0.03% | 8,847,358 |
| 2015-06-12 | 2015-06-10 | 104.768 | 81,795 | +1,317 | 0.03% | 8,569,477 |
| 2015-06-11 | 2015-06-09 | 105.314 | 80,478 | +1,536 | 0.03% | 8,475,497 |
| 2015-06-10 | 2015-06-08 | 107.843 | 78,942 | +6,146 | 0.03% | 8,513,350 |
| 2015-06-09 | 2015-06-05 | 109.757 | 72,796 | -73 | 0.02% | 7,989,847 |
| 2015-06-08 | 2015-06-04 | 110.303 | 72,869 | -732 | 0.02% | 8,037,699 |
| 2015-06-05 | 2015-06-03 | 109.962 | 73,601 | +659 | 0.02% | 8,093,291 |
| 2015-06-04 | 2015-06-02 | 112.285 | 72,942 | -4,683 | 0.02% | 8,190,315 |
| 2015-06-03 | 2015-06-01 | 111.807 | 77,625 | +73 | 0.03% | 8,679,012 |
| 2015-06-02 | 2015-05-29 | 110.098 | 77,552 | -10,681 | 0.03% | 8,538,349 |
| 2015-06-01 | 2015-05-28 | 111.534 | 88,233 | +3,365 | 0.03% | 9,840,940 |
| 2015-05-29 | 2015-05-27 | 114.267 | 84,868 | -878 | 0.03% | 9,697,630 |
| 2015-05-26 | 2015-05-21 | 115.702 | 85,746 | -439 | 0.03% | 9,921,017 |
| 2015-05-22 | 2015-05-20 | 117.343 | 86,185 | -439 | 0.03% | 10,113,171 |
| 2015-05-21 | 2015-05-19 | 118.778 | 86,624 | -8,413 | 0.03% | 10,289,005 |
| 2015-05-20 | 2015-05-18 | 117.958 | 95,037 | -1,390 | 0.03% | 11,210,343 |
| 2015-05-19 | 2015-05-15 | 118.368 | 96,427 | -1,610 | 0.03% | 11,413,844 |
| 2015-05-18 | 2015-05-14 | 116.249 | 98,037 | -1,902 | 0.03% | 11,396,716 |
| 2015-05-15 | 2015-05-13 | 119.352 | 99,939 | +3,804 | 0.03% | 11,927,897 |
| 2015-05-14 | 2015-05-12 | 119.005 | 96,135 | +1,526 | 0.03% | 11,440,528 |
| 2015-05-13 | 2015-05-11 | 120.393 | 94,609 | -3,027 | 0.03% | 11,390,226 |
| 2015-05-12 | 2015-05-08 | 119.560 | 97,636 | -1,153 | 0.03% | 11,673,355 |
| 2015-05-11 | 2015-05-07 | 117.062 | 98,789 | -1,657 | 0.03% | 11,564,426 |
| 2015-05-08 | 2015-05-06 | 119.491 | 100,446 | +8,575 | 0.03% | 12,002,348 |
| 2015-05-07 | 2015-05-05 | 121.989 | 91,871 | -7,710 | 0.03% | 11,207,216 |
| 2015-05-06 | 2015-05-04 | 123.376 | 99,581 | -26,445 | 0.03% | 12,285,948 |
| 2015-05-05 | 2015-04-30 | 120.462 | 126,026 | +216 | 0.04% | 15,181,347 |
| 2015-05-04 | 2015-04-29 | 123.515 | 125,810 | -34,442 | 0.04% | 15,539,448 |
| 2015-04-30 | 2015-04-28 | 120.670 | 160,252 | -39,415 | 0.06% | 19,337,640 |
| 2015-04-29 | 2015-04-27 | 114.217 | 199,667 | -1,009 | 0.07% | 22,805,340 |
| 2015-04-28 | 2015-04-24 | 111.649 | 200,676 | +2,378 | 0.07% | 22,405,359 |
| 2015-04-27 | 2015-04-23 | 112.135 | 198,298 | +2,594 | 0.07% | 22,236,177 |
| 2015-04-24 | 2015-04-22 | 113.870 | 195,704 | +72 | 0.07% | 22,284,798 |
| 2015-04-23 | 2015-04-21 | 115.813 | 195,632 | -17,005 | 0.07% | 22,656,700 |
| 2015-04-22 | 2015-04-20 | 111.788 | 212,637 | +72 | 0.07% | 23,770,308 |
| 2015-04-21 | 2015-04-17 | 110.886 | 212,565 | +4,179 | 0.07% | 23,570,509 |
| 2015-04-20 | 2015-04-16 | 111.094 | 208,386 | +4,756 | 0.07% | 23,150,496 |
| 2015-04-17 | 2015-04-15 | 112.413 | 203,630 | +360 | 0.07% | 22,890,601 |
| 2015-04-16 | 2015-04-14 | 114.772 | 203,270 | -31,200 | 0.07% | 23,329,703 |
| 2015-04-15 | 2015-04-13 | 112.135 | 234,470 | +6,485 | 0.08% | 26,292,329 |
| 2015-04-14 | 2015-04-10 | 111.649 | 227,985 | +72 | 0.08% | 25,454,393 |
| 2015-04-13 | 2015-04-09 | 111.719 | 227,913 | -15,492 | 0.08% | 25,462,169 |
| 2015-04-10 | 2015-04-08 | 114.286 | 243,405 | -18,374 | 0.08% | 27,817,847 |
| 2015-04-09 | 2015-04-02 | 110.539 | 261,779 | -2,810 | 0.09% | 28,936,833 |
| 2015-04-08 | 2015-04-01 | 110.331 | 264,589 | +3,603 | 0.09% | 29,192,369 |
| 2015-04-02 | 2015-03-31 | 112.066 | 260,986 | -8,359 | 0.09% | 29,247,595 |
| 2015-04-01 | 2015-03-30 | 108.249 | 269,345 | +4,251 | 0.09% | 29,156,403 |
| 2015-03-30 | 2015-03-26 | 109.082 | 265,094 | +505 | 0.09% | 28,916,975 |
| 2015-03-27 | 2015-03-25 | 110.053 | 264,589 | -1,658 | 0.09% | 29,118,929 |
| 2015-03-26 | 2015-03-24 | 108.041 | 266,247 | -1,729 | 0.09% | 28,765,621 |
| 2015-03-25 | 2015-03-23 | 110.123 | 267,976 | -2,162 | 0.09% | 29,510,275 |
| 2015-03-24 | 2015-03-20 | 107.417 | 270,138 | +505 | 0.09% | 29,017,304 |
| 2015-03-20 | 2015-03-18 | 107.000 | 269,633 | -360 | 0.09% | 28,850,799 |
| 2015-03-19 | 2015-03-17 | 106.931 | 269,993 | +720 | 0.09% | 28,870,584 |
| 2015-03-17 | 2015-03-13 | 106.445 | 269,273 | +1,009 | 0.09% | 28,662,799 |
| 2015-03-16 | 2015-03-12 | 107.833 | 268,264 | -649 | 0.09% | 28,927,695 |
| 2015-03-13 | 2015-03-11 | 107.764 | 268,913 | +5,621 | 0.09% | 28,979,019 |
| 2015-03-12 | 2015-03-10 | 108.666 | 263,292 | +3,747 | 0.09% | 28,610,790 |
| 2015-03-11 | 2015-03-09 | 110.470 | 259,545 | +1,153 | 0.09% | 28,671,879 |
| 2015-03-10 | 2015-03-06 | 113.107 | 258,392 | -7,566 | 0.09% | 29,225,846 |
| 2015-03-09 | 2015-03-05 | 109.637 | 265,958 | +9,223 | 0.09% | 29,158,862 |
| 2015-03-06 | 2015-03-04 | 115.743 | 256,735 | -46,981 | 0.09% | 29,715,398 |
| 2015-03-05 | 2015-03-03 | 108.735 | 303,716 | -6,773 | 0.10% | 33,024,564 |
| 2015-03-04 | 2015-03-02 | 108.596 | 310,489 | -9,151 | 0.11% | 33,717,936 |
| 2015-03-03 | 2015-02-27 | 109.221 | 319,640 | -6,197 | 0.11% | 34,911,320 |
| 2015-03-02 | 2015-02-26 | 107.972 | 325,837 | +1,009 | 0.11% | 35,181,181 |
| 2015-02-27 | 2015-02-25 | 110.331 | 324,828 | -10,953 | 0.11% | 35,838,598 |
| 2015-02-26 | 2015-02-24 | 110.470 | 335,781 | -19,166 | 0.12% | 37,093,653 |
| 2015-02-25 | 2015-02-23 | 107.070 | 354,947 | -4,108 | 0.12% | 38,004,048 |
| 2015-02-24 | 2015-02-18 | 105.821 | 359,055 | -2,089 | 0.12% | 37,995,420 |
| 2015-02-23 | 2015-02-16 | 104.572 | 361,144 | +720 | 0.12% | 37,765,399 |
| 2015-02-17 | 2015-02-13 | 104.849 | 360,424 | -720 | 0.12% | 37,790,148 |
| 2015-02-16 | 2015-02-12 | 104.502 | 361,144 | -937 | 0.12% | 37,740,339 |
| 2015-02-13 | 2015-02-11 | 105.057 | 362,081 | -7,494 | 0.12% | 38,039,258 |
| 2015-02-12 | 2015-02-10 | 104.363 | 369,575 | -1,009 | 0.13% | 38,570,107 |
| 2015-02-11 | 2015-02-09 | 102.698 | 370,584 | -648 | 0.13% | 38,058,249 |
| 2015-02-10 | 2015-02-06 | 102.906 | 371,232 | -2,954 | 0.13% | 38,202,077 |
| 2015-02-09 | 2015-02-05 | 100.547 | 374,186 | +12,393 | 0.13% | 37,623,253 |
| 2015-02-06 | 2015-02-04 | 104.016 | 361,793 | -13,330 | 0.12% | 37,632,426 |
| 2015-02-05 | 2015-02-03 | 100.339 | 375,123 | -5,260 | 0.13% | 37,639,376 |
| 2015-02-04 | 2015-02-02 | 98.049 | 380,383 | +648 | 0.13% | 37,296,123 |
| 2015-02-03 | 2015-01-30 | 97.633 | 379,735 | +9,512 | 0.13% | 37,074,487 |
| 2015-02-02 | 2015-01-29 | 98.535 | 370,223 | +11,817 | 0.13% | 36,479,776 |
| 2015-01-30 | 2015-01-28 | 99.437 | 358,406 | +2,450 | 0.12% | 35,638,703 |
| 2015-01-29 | 2015-01-27 | 99.922 | 355,956 | +3,963 | 0.12% | 35,567,983 |
| 2015-01-28 | 2015-01-26 | 99.853 | 351,993 | -144 | 0.12% | 35,147,565 |
| 2015-01-27 | 2015-01-23 | 100.478 | 352,137 | -2,666 | 0.12% | 35,381,859 |
| 2015-01-26 | 2015-01-22 | 98.535 | 354,803 | +1,369 | 0.12% | 34,960,372 |
| 2015-01-23 | 2015-01-21 | 101.033 | 353,434 | -288 | 0.12% | 35,708,378 |
| 2015-01-22 | 2015-01-20 | 99.090 | 353,722 | +1,441 | 0.12% | 35,050,216 |
| 2015-01-21 | 2015-01-19 | 99.714 | 352,281 | -2,090 | 0.12% | 35,127,433 |
| 2015-01-20 | 2015-01-16 | 98.326 | 354,371 | +1,441 | 0.12% | 34,844,036 |
| 2015-01-19 | 2015-01-15 | 99.020 | 352,930 | +505 | 0.12% | 34,947,247 |
| 2015-01-16 | 2015-01-14 | 100.547 | 352,425 | -2,306 | 0.12% | 35,435,251 |
| 2015-01-15 | 2015-01-13 | 100.269 | 354,731 | -2,234 | 0.12% | 35,568,653 |
| 2015-01-14 | 2015-01-12 | 99.159 | 356,965 | -1,225 | 0.12% | 35,396,334 |
| 2015-01-13 | 2015-01-09 | 99.090 | 358,190 | -144 | 0.12% | 35,492,949 |
| 2015-01-12 | 2015-01-08 | 97.147 | 358,334 | +14,123 | 0.12% | 34,810,998 |
| 2015-01-09 | 2015-01-07 | 98.465 | 344,211 | +10,448 | 0.12% | 33,892,809 |
| 2015-01-08 | 2015-01-06 | 100.061 | 333,763 | +721 | 0.12% | 33,396,725 |
| 2015-01-07 | 2015-01-05 | 99.020 | 333,042 | +17,365 | 0.11% | 32,977,931 |
| 2015-01-06 | 2015-01-02 | 101.310 | 315,677 | +1,297 | 0.11% | 31,981,308 |
| 2015-01-05 | 2014-12-31 | 102.698 | 314,380 | -360 | 0.11% | 32,286,209 |
| 2015-01-02 | 2014-12-29 | 100.478 | 314,740 | +1,369 | 0.11% | 31,624,300 |
| 2014-12-30 | 2014-12-24 | 102.004 | 313,371 | -216 | 0.11% | 31,965,136 |
| 2014-12-29 | 2014-12-22 | 100.547 | 313,587 | +1,657 | 0.11% | 31,530,210 |
| 2014-12-23 | 2014-12-19 | 99.714 | 311,930 | +2,522 | 0.11% | 31,103,863 |
| 2014-12-22 | 2014-12-18 | 99.853 | 309,408 | +9,079 | 0.11% | 30,895,324 |
| 2014-12-19 | 2014-12-17 | 98.743 | 300,329 | +13,186 | 0.10% | 29,655,319 |
| 2014-12-18 | 2014-12-16 | 100.755 | 287,143 | +7,206 | 0.10% | 28,931,122 |
| 2014-12-17 | 2014-12-15 | 103.808 | 279,937 | +720 | 0.10% | 29,059,780 |
| 2014-12-16 | 2014-12-12 | 104.988 | 279,217 | -2,161 | 0.10% | 29,314,413 |
| 2014-12-15 | 2014-12-11 | 103.461 | 281,378 | -289 | 0.10% | 29,111,743 |
| 2014-12-12 | 2014-12-10 | 102.143 | 281,667 | +7,999 | 0.10% | 28,770,287 |
| 2014-12-11 | 2014-12-09 | 100.547 | 273,668 | +15,492 | 0.09% | 27,516,477 |
| 2014-12-10 | 2014-12-08 | 103.878 | 258,176 | +432 | 0.09% | 26,818,723 |
| 2014-12-09 | 2014-12-05 | 105.543 | 257,744 | +504 | 0.09% | 27,203,088 |
| 2014-12-08 | 2014-12-04 | 107.000 | 257,240 | -216 | 0.09% | 27,524,745 |
| 2014-12-05 | 2014-12-03 | 105.196 | 257,456 | +2,378 | 0.09% | 27,083,366 |
| 2014-12-04 | 2014-12-02 | 105.196 | 255,078 | +1,946 | 0.09% | 26,833,210 |
| 2014-12-03 | 2014-12-01 | 106.931 | 253,132 | +2,017 | 0.09% | 27,067,623 |
| 2014-12-02 | 2014-11-28 | 109.568 | 251,115 | +144 | 0.09% | 27,514,094 |
| 2014-11-28 | 2014-11-26 | 107.833 | 250,971 | +361 | 0.09% | 27,062,940 |
| 2014-11-27 | 2014-11-25 | 107.139 | 250,610 | +9,007 | 0.09% | 26,850,113 |
| 2014-11-26 | 2014-11-24 | 109.013 | 241,603 | +3,674 | 0.08% | 26,337,766 |
| 2014-11-24 | 2014-11-20 | 111.233 | 237,929 | +433 | 0.08% | 26,465,574 |
| 2014-11-21 | 2014-11-19 | 111.233 | 237,496 | +1,153 | 0.08% | 26,417,411 |
| 2014-11-20 | 2014-11-18 | 109.498 | 236,343 | +720 | 0.08% | 25,879,159 |
| 2014-11-19 | 2014-11-17 | 111.511 | 235,623 | -864 | 0.08% | 26,274,471 |
| 2014-11-18 | 2014-11-14 | 109.776 | 236,487 | +2,089 | 0.08% | 25,960,567 |
| 2014-11-17 | 2014-11-13 | 108.874 | 234,398 | +1,874 | 0.08% | 25,519,800 |
| 2014-11-14 | 2014-11-12 | 109.915 | 232,524 | +2,954 | 0.08% | 25,557,795 |
| 2014-11-13 | 2014-11-11 | 110.609 | 229,570 | +1,081 | 0.08% | 25,392,407 |
| 2014-11-12 | 2014-11-10 | 111.719 | 228,489 | +1,297 | 0.08% | 25,526,519 |
| 2014-11-11 | 2014-11-07 | 111.302 | 227,192 | +216 | 0.08% | 25,287,030 |
| 2014-11-10 | 2014-11-06 | 111.372 | 226,976 | +1,081 | 0.08% | 25,278,739 |
| 2014-11-07 | 2014-11-05 | 112.551 | 225,895 | +2,161 | 0.08% | 25,424,820 |
| 2014-11-06 | 2014-11-04 | 115.466 | 223,734 | +649 | 0.08% | 25,833,648 |
| 2014-11-05 | 2014-11-03 | 115.188 | 223,085 | -4,179 | 0.08% | 25,696,790 |
| 2014-11-04 | 2014-10-31 | 118.380 | 227,264 | -18,879 | 0.08% | 26,903,581 |
| 2014-11-03 | 2014-10-30 | 114.425 | 246,143 | -31,633 | 0.09% | 28,164,923 |
| 2014-10-31 | 2014-10-29 | 105.335 | 277,776 | -1,224 | 0.10% | 29,259,501 |
| 2014-10-30 | 2014-10-28 | 102.698 | 279,000 | -721 | 0.10% | 28,652,752 |
| 2014-10-29 | 2014-10-27 | 100.269 | 279,721 | +3,531 | 0.10% | 28,047,447 |
| 2014-10-28 | 2014-10-24 | 104.433 | 276,190 | -7,206 | 0.10% | 28,843,295 |
| 2014-10-27 | 2014-10-23 | 104.225 | 283,396 | +4,323 | 0.10% | 29,536,843 |
| 2014-10-24 | 2014-10-22 | 104.780 | 279,073 | -7,854 | 0.10% | 29,241,200 |
| 2014-10-23 | 2014-10-21 | 102.976 | 286,927 | -432 | 0.10% | 29,546,480 |
| 2014-10-22 | 2014-10-20 | 100.478 | 287,359 | +721 | 0.10% | 28,873,125 |
| 2014-10-21 | 2014-10-17 | 100.894 | 286,638 | +18,086 | 0.10% | 28,920,020 |
| 2014-10-20 | 2014-10-16 | 100.061 | 268,552 | +720 | 0.09% | 26,871,634 |
| 2014-10-17 | 2014-10-15 | 101.518 | 267,832 | -12,177 | 0.09% | 27,189,875 |
| 2014-10-16 | 2014-10-14 | 98.673 | 280,009 | +8,286 | 0.10% | 27,629,435 |
| 2014-10-15 | 2014-10-13 | 101.449 | 271,723 | +1,802 | 0.09% | 27,566,028 |
| 2014-10-14 | 2014-10-10 | 103.878 | 269,921 | -1,442 | 0.09% | 28,038,766 |
| 2014-10-13 | 2014-10-09 | 104.710 | 271,363 | +4,252 | 0.09% | 28,414,518 |
| 2014-10-10 | 2014-10-08 | 106.445 | 267,111 | +720 | 0.09% | 28,432,664 |
| 2014-10-09 | 2014-10-07 | 108.180 | 266,391 | -72 | 0.09% | 28,818,149 |
| 2014-10-08 | 2014-10-06 | 106.861 | 266,463 | +1,946 | 0.09% | 28,474,628 |
| 2014-10-07 | 2014-10-03 | 106.098 | 264,517 | -1,441 | 0.09% | 28,064,771 |
| 2014-10-06 | 2014-09-30 | 106.653 | 265,958 | +288 | 0.09% | 28,365,298 |
| 2014-10-03 | 2014-09-29 | 106.653 | 265,670 | +1,153 | 0.09% | 28,334,582 |
| 2014-09-30 | 2014-09-26 | 108.596 | 264,517 | -505 | 0.09% | 28,725,550 |
| 2014-09-29 | 2014-09-25 | 108.319 | 265,022 | +721 | 0.09% | 28,706,831 |
| 2014-09-25 | 2014-09-23 | 106.306 | 264,301 | +648 | 0.09% | 28,096,873 |
| 2014-09-24 | 2014-09-22 | 107.833 | 263,653 | +721 | 0.09% | 28,430,478 |
| 2014-09-23 | 2014-09-19 | 109.845 | 262,932 | +3,819 | 0.09% | 28,881,835 |
| 2014-09-22 | 2014-09-18 | 108.249 | 259,113 | +1,081 | 0.09% | 28,048,796 |
| 2014-09-19 | 2014-09-17 | 106.376 | 258,032 | +7,566 | 0.09% | 27,448,344 |
| 2014-09-18 | 2014-09-16 | 111.441 | 250,466 | +720 | 0.09% | 27,912,243 |
| 2014-09-17 | 2014-09-15 | 112.274 | 249,746 | +216 | 0.09% | 28,039,966 |
| 2014-09-16 | 2014-09-12 | 113.454 | 249,530 | +4,036 | 0.09% | 28,310,070 |
| 2014-09-15 | 2014-09-11 | 113.939 | 245,494 | -1,442 | 0.09% | 27,971,416 |
| 2014-09-12 | 2014-09-10 | 113.384 | 246,936 | -9,367 | 0.09% | 27,998,637 |
| 2014-09-11 | 2014-09-08 | 113.731 | 256,303 | -1,297 | 0.09% | 29,149,631 |
| 2014-09-10 | 2014-09-05 | 112.413 | 257,600 | +10,592 | 0.09% | 28,957,515 |
| 2014-09-08 | 2014-09-04 | 114.356 | 247,008 | -72 | 0.09% | 28,246,761 |
| 2014-09-04 | 2014-09-02 | 115.050 | 247,080 | -10,592 | 0.09% | 28,426,444 |
| 2014-09-03 | 2014-09-01 | 111.927 | 257,672 | -1,225 | 0.09% | 28,840,449 |
| 2014-09-02 | 2014-08-29 | 111.927 | 258,897 | +721 | 0.09% | 28,977,560 |
| 2014-08-29 | 2014-08-27 | 113.801 | 258,176 | -361 | 0.09% | 29,380,565 |
| 2014-08-28 | 2014-08-26 | 113.592 | 258,537 | -792 | 0.09% | 29,367,827 |
| 2014-08-26 | 2014-08-22 | 113.592 | 259,329 | +720 | 0.09% | 29,457,792 |
| 2014-08-25 | 2014-08-21 | 113.315 | 258,609 | -360 | 0.09% | 29,304,225 |
| 2014-08-22 | 2014-08-20 | 114.356 | 258,969 | -2,882 | 0.09% | 29,614,569 |
| 2014-08-21 | 2014-08-19 | 112.829 | 261,851 | +2,089 | 0.09% | 29,544,402 |
| 2014-08-20 | 2014-08-18 | 112.413 | 259,762 | +3,603 | 0.09% | 29,200,552 |
| 2014-08-19 | 2014-08-15 | 114.297 | 256,159 | +7,638 | 0.09% | 29,278,272 |
| 2014-08-18 | 2014-08-14 | 114.998 | 248,521 | +5,007 | 0.09% | 28,579,428 |
| 2014-08-15 | 2014-08-13 | 115.909 | 243,514 | +499 | 0.09% | 28,225,477 |
| 2014-08-14 | 2014-08-12 | 115.208 | 243,015 | -713 | 0.09% | 27,997,339 |
| 2014-08-13 | 2014-08-11 | 114.367 | 243,728 | -1,570 | 0.09% | 27,874,523 |
| 2014-08-12 | 2014-08-08 | 113.246 | 245,298 | +3,353 | 0.09% | 27,779,039 |
| 2014-08-08 | 2014-08-06 | 115.559 | 241,945 | -1,427 | 0.08% | 27,958,841 |
| 2014-08-07 | 2014-08-05 | 114.157 | 243,372 | +6,065 | 0.09% | 27,782,643 |
| 2014-08-06 | 2014-08-04 | 113.176 | 237,307 | +4,281 | 0.08% | 26,857,460 |
| 2014-08-05 | 2014-08-01 | 114.157 | 233,026 | -856 | 0.08% | 26,601,573 |
| 2014-08-04 | 2014-07-31 | 115.419 | 233,882 | +9,561 | 0.08% | 26,994,312 |
| 2014-08-01 | 2014-07-30 | 115.699 | 224,321 | +9,560 | 0.08% | 25,953,675 |
| 2014-07-31 | 2014-07-29 | 114.998 | 214,761 | +20,977 | 0.08% | 24,697,094 |
| 2014-07-30 | 2014-07-28 | 115.489 | 193,784 | +16,981 | 0.07% | 22,379,840 |
| 2014-07-29 | 2014-07-25 | 117.591 | 176,803 | +14,769 | 0.06% | 20,790,429 |
| 2014-07-28 | 2014-07-24 | 120.534 | 162,034 | +6,065 | 0.06% | 19,530,639 |
| 2014-07-25 | 2014-07-23 | 121.796 | 155,969 | -1,784 | 0.05% | 18,996,339 |
| 2014-07-24 | 2014-07-22 | 118.432 | 157,753 | +1,641 | 0.06% | 18,682,982 |
| 2014-07-23 | 2014-07-21 | 119.343 | 156,112 | -71 | 0.05% | 18,630,855 |
| 2014-07-21 | 2014-07-17 | 120.885 | 156,183 | -2,069 | 0.05% | 18,880,119 |
| 2014-07-18 | 2014-07-16 | 119.413 | 158,252 | -714 | 0.06% | 18,897,339 |
| 2014-07-17 | 2014-07-15 | 118.502 | 158,966 | +714 | 0.06% | 18,837,780 |
| 2014-07-16 | 2014-07-14 | 118.292 | 158,252 | -1,070 | 0.06% | 18,719,899 |
| 2014-07-14 | 2014-07-10 | 118.222 | 159,322 | +1,427 | 0.06% | 18,835,306 |
| 2014-07-11 | 2014-07-09 | 116.680 | 157,895 | +6,706 | 0.06% | 18,423,175 |
| 2014-07-09 | 2014-07-07 | 120.044 | 151,189 | +643 | 0.05% | 18,149,281 |
| 2014-07-08 | 2014-07-04 | 119.273 | 150,546 | +2,853 | 0.05% | 17,956,043 |
| 2014-07-07 | 2014-07-03 | 122.637 | 147,693 | -428 | 0.05% | 18,112,559 |
| 2014-07-04 | 2014-07-02 | 123.688 | 148,121 | -8,133 | 0.05% | 18,320,748 |
| 2014-07-03 | 2014-06-30 | 118.712 | 156,254 | +13,770 | 0.05% | 18,549,252 |
| 2014-07-02 | 2014-06-27 | 118.782 | 142,484 | +1,641 | 0.05% | 16,924,571 |
| 2014-06-30 | 2014-06-26 | 120.184 | 140,843 | +2,783 | 0.05% | 16,927,049 |
| 2014-06-27 | 2014-06-25 | 122.566 | 138,060 | +428 | 0.05% | 16,921,526 |
| 2014-06-25 | 2014-06-23 | 121.445 | 137,632 | +71 | 0.05% | 16,714,748 |
| 2014-06-20 | 2014-06-18 | 122.917 | 137,561 | -3,139 | 0.05% | 16,908,566 |
| 2014-06-19 | 2014-06-17 | 121.165 | 140,700 | -714 | 0.05% | 17,047,902 |
| 2014-06-18 | 2014-06-16 | 120.815 | 141,414 | -2,854 | 0.05% | 17,084,864 |
| 2014-06-13 | 2014-06-11 | 122.496 | 144,268 | -1,355 | 0.05% | 17,672,309 |
| 2014-06-10 | 2014-06-06 | 124.739 | 145,623 | -4,067 | 0.05% | 18,164,851 |
| 2014-06-09 | 2014-06-05 | 124.669 | 149,690 | -7,064 | 0.05% | 18,661,674 |
| 2014-06-06 | 2014-06-04 | 124.739 | 156,754 | -1,498 | 0.05% | 19,553,319 |
| 2014-06-05 | 2014-06-03 | 124.459 | 158,252 | -2,355 | 0.06% | 19,695,818 |
| 2014-06-04 | 2014-05-30 | 121.726 | 160,607 | -4,138 | 0.06% | 19,549,972 |
| 2014-06-03 | 2014-05-29 | 121.095 | 164,745 | -4,281 | 0.06% | 19,949,767 |
| 2014-05-30 | 2014-05-28 | 121.235 | 169,026 | -3,853 | 0.06% | 20,491,864 |
| 2014-05-29 | 2014-05-27 | 115.629 | 172,879 | +1,427 | 0.06% | 19,989,781 |
| 2014-05-28 | 2014-05-26 | 116.330 | 171,452 | +357 | 0.06% | 19,944,929 |
| 2014-05-27 | 2014-05-23 | 116.330 | 171,095 | -143 | 0.06% | 19,903,400 |
| 2014-05-26 | 2014-05-22 | 115.278 | 171,238 | +428 | 0.06% | 19,740,034 |
| 2014-05-22 | 2014-05-20 | 115.979 | 170,810 | +1,142 | 0.06% | 19,810,396 |
| 2014-05-21 | 2014-05-19 | 116.259 | 169,668 | +571 | 0.06% | 19,725,507 |
| 2014-05-20 | 2014-05-16 | 117.170 | 169,097 | +1,783 | 0.06% | 19,813,173 |
| 2014-05-16 | 2014-05-14 | 120.674 | 167,314 | +72 | 0.06% | 20,190,510 |
| 2014-05-14 | 2014-05-12 | 120.604 | 167,242 | -143 | 0.06% | 20,170,101 |
| 2014-05-13 | 2014-05-09 | 124.739 | 167,385 | +1,641 | 0.06% | 20,879,418 |
| 2014-05-12 | 2014-05-08 | 127.752 | 165,744 | -15,340 | 0.06% | 21,174,167 |
| 2014-05-09 | 2014-05-07 | 127.472 | 181,084 | -24,901 | 0.06% | 23,083,127 |
| 2014-05-08 | 2014-05-05 | 123.197 | 205,985 | -1,855 | 0.07% | 25,376,769 |
| 2014-05-07 | 2014-05-02 | 119.133 | 207,840 | -642 | 0.07% | 24,760,529 |
| 2014-05-05 | 2014-04-30 | 121.519 | 208,482 | -23,616 | 0.07% | 25,334,604 |
| 2014-05-02 | 2014-04-29 | 117.008 | 232,098 | +3,474 | 0.08% | 27,157,375 |
| 2014-04-30 | 2014-04-28 | 116.867 | 228,624 | -5,675 | 0.08% | 26,718,658 |
| 2014-04-29 | 2014-04-25 | 117.008 | 234,299 | +851 | 0.08% | 27,414,910 |
| 2014-04-28 | 2014-04-24 | 116.726 | 233,448 | -1,560 | 0.08% | 27,249,516 |
| 2014-04-25 | 2014-04-23 | 114.541 | 235,008 | +709 | 0.08% | 26,918,095 |
| 2014-04-24 | 2014-04-22 | 117.008 | 234,299 | -284 | 0.08% | 27,414,910 |
| 2014-04-23 | 2014-04-17 | 116.867 | 234,583 | -5,533 | 0.08% | 27,415,070 |
| 2014-04-22 | 2014-04-16 | 116.867 | 240,116 | +3,334 | 0.08% | 28,061,697 |
| 2014-04-17 | 2014-04-15 | 114.964 | 236,782 | -8,796 | 0.08% | 27,221,431 |
| 2014-04-16 | 2014-04-14 | 112.004 | 245,578 | -1,347 | 0.09% | 27,505,634 |
| 2014-04-15 | 2014-04-11 | 111.792 | 246,925 | +1,773 | 0.09% | 27,604,288 |
| 2014-04-14 | 2014-04-10 | 111.933 | 245,152 | -19,791 | 0.09% | 27,440,640 |
| 2014-04-11 | 2014-04-09 | 111.440 | 264,943 | -10,144 | 0.09% | 29,525,185 |
| 2014-04-10 | 2014-04-08 | 107.986 | 275,087 | -14,187 | 0.10% | 29,705,518 |
| 2014-04-09 | 2014-04-07 | 107.704 | 289,274 | -496 | 0.10% | 31,155,954 |
| 2014-04-08 | 2014-04-04 | 109.889 | 289,770 | -12,769 | 0.10% | 31,842,550 |
| 2014-04-07 | 2014-04-03 | 111.017 | 302,539 | -4,823 | 0.11% | 33,586,924 |
| 2014-04-04 | 2014-04-02 | 111.228 | 307,362 | -35,042 | 0.11% | 34,187,353 |
| 2014-04-03 | 2014-04-01 | 106.647 | 342,404 | -5,817 | 0.12% | 36,516,241 |
| 2014-04-02 | 2014-03-31 | 106.153 | 348,221 | -30,857 | 0.12% | 36,964,789 |
| 2014-04-01 | 2014-03-28 | 101.924 | 379,078 | -4,185 | 0.13% | 38,637,158 |
| 2014-03-31 | 2014-03-27 | 101.149 | 383,263 | -8,725 | 0.13% | 38,766,545 |
| 2014-03-28 | 2014-03-26 | 100.162 | 391,988 | -1,489 | 0.14% | 39,262,247 |
| 2014-03-27 | 2014-03-25 | 98.752 | 393,477 | -781 | 0.14% | 38,856,689 |
| 2014-03-26 | 2014-03-24 | 99.739 | 394,258 | -2,908 | 0.14% | 39,322,874 |
| 2014-03-25 | 2014-03-21 | 97.977 | 397,166 | -6,030 | 0.14% | 38,913,040 |
| 2014-03-24 | 2014-03-20 | 93.607 | 403,196 | -1,205 | 0.14% | 37,741,798 |
| 2014-03-21 | 2014-03-19 | 95.298 | 404,401 | -1,561 | 0.14% | 38,538,714 |
| 2014-03-20 | 2014-03-18 | 93.748 | 405,962 | -709 | 0.14% | 38,057,944 |
| 2014-03-19 | 2014-03-17 | 91.140 | 406,671 | +1,915 | 0.14% | 37,063,807 |
| 2014-03-18 | 2014-03-14 | 91.633 | 404,756 | +9,789 | 0.14% | 37,088,985 |
| 2014-03-17 | 2014-03-13 | 95.157 | 394,967 | +780 | 0.14% | 37,583,990 |
| 2014-03-14 | 2014-03-12 | 95.369 | 394,187 | +1,561 | 0.14% | 37,593,122 |
| 2014-03-13 | 2014-03-11 | 96.003 | 392,626 | +71 | 0.14% | 37,693,326 |
| 2014-03-12 | 2014-03-10 | 98.047 | 392,555 | +1,277 | 0.14% | 38,488,940 |
| 2014-03-11 | 2014-03-07 | 98.682 | 391,278 | -1,277 | 0.14% | 38,611,953 |
| 2014-03-10 | 2014-03-06 | 97.413 | 392,555 | +212 | 0.14% | 38,239,910 |
| 2014-03-07 | 2014-03-05 | 97.906 | 392,343 | +22,700 | 0.14% | 38,412,843 |
| 2014-03-06 | 2014-03-04 | 102.558 | 369,643 | -18,798 | 0.13% | 37,910,000 |
| 2014-03-05 | 2014-03-03 | 97.977 | 388,441 | -213 | 0.14% | 38,058,193 |
| 2014-03-04 | 2014-02-28 | 99.105 | 388,654 | -4,398 | 0.14% | 38,517,382 |
| 2014-03-03 | 2014-02-27 | 99.034 | 393,052 | -23,196 | 0.14% | 38,925,539 |
| 2014-02-28 | 2014-02-26 | 93.395 | 416,248 | +4,186 | 0.15% | 38,875,532 |
| 2014-02-27 | 2014-02-25 | 95.087 | 412,062 | +11,065 | 0.14% | 39,181,659 |
| 2014-02-26 | 2014-02-24 | 95.862 | 400,997 | +497 | 0.14% | 38,440,439 |
| 2014-02-25 | 2014-02-21 | 95.933 | 400,500 | +2,625 | 0.14% | 38,421,025 |
| 2014-02-24 | 2014-02-20 | 96.074 | 397,875 | -213 | 0.14% | 38,225,292 |
| 2014-02-21 | 2014-02-19 | 99.668 | 398,088 | -3,689 | 0.14% | 39,676,815 |
| 2014-02-20 | 2014-02-18 | 95.369 | 401,777 | -2,199 | 0.14% | 38,316,971 |
| 2014-02-19 | 2014-02-17 | 95.369 | 403,976 | -1,064 | 0.14% | 38,526,687 |
| 2014-02-18 | 2014-02-14 | 91.703 | 405,040 | +9,860 | 0.14% | 37,143,559 |
| 2014-02-17 | 2014-02-13 | 93.043 | 395,180 | +14,613 | 0.14% | 36,768,608 |
| 2014-02-14 | 2014-02-12 | 96.356 | 380,567 | -426 | 0.13% | 36,669,749 |
| 2014-02-13 | 2014-02-11 | 94.100 | 380,993 | +7,590 | 0.13% | 35,851,437 |
| 2014-02-12 | 2014-02-10 | 96.074 | 373,403 | -142 | 0.13% | 35,874,178 |
| 2014-02-11 | 2014-02-07 | 96.426 | 373,545 | +2,483 | 0.13% | 36,019,471 |
| 2014-02-10 | 2014-02-06 | 96.003 | 371,062 | +8,512 | 0.13% | 35,623,115 |
| 2014-02-07 | 2014-02-05 | 96.144 | 362,550 | +3,618 | 0.13% | 34,857,046 |
| 2014-02-06 | 2014-02-04 | 95.369 | 358,932 | +5,249 | 0.13% | 34,230,897 |
| 2014-02-05 | 2014-01-30 | 102.629 | 353,683 | -213 | 0.12% | 36,298,097 |
| 2014-02-04 | 2014-01-28 | 103.757 | 353,896 | +2,767 | 0.12% | 36,719,078 |
| 2014-01-29 | 2014-01-27 | 102.276 | 351,129 | -568 | 0.12% | 35,912,233 |
| 2014-01-28 | 2014-01-24 | 106.224 | 351,697 | -3,901 | 0.12% | 37,358,568 |
| 2014-01-27 | 2014-01-23 | 110.171 | 355,598 | -355 | 0.13% | 39,176,586 |
| 2014-01-24 | 2014-01-22 | 109.325 | 355,953 | -33,907 | 0.13% | 38,914,617 |
| 2014-01-23 | 2014-01-21 | 106.506 | 389,860 | -28,587 | 0.14% | 41,522,304 |
| 2014-01-22 | 2014-01-20 | 101.078 | 418,447 | -5,249 | 0.15% | 42,295,865 |
| 2014-01-21 | 2014-01-17 | 99.105 | 423,696 | +21,210 | 0.15% | 41,990,204 |
| 2014-01-20 | 2014-01-16 | 98.682 | 402,486 | -7,732 | 0.14% | 39,717,977 |
| 2014-01-17 | 2014-01-15 | 97.131 | 410,218 | +851 | 0.14% | 39,844,853 |
| 2014-01-16 | 2014-01-14 | 96.426 | 409,367 | -7,235 | 0.14% | 39,473,645 |
| 2014-01-15 | 2014-01-13 | 98.682 | 416,602 | -18,940 | 0.15% | 41,110,967 |
| 2014-01-14 | 2014-01-10 | 97.272 | 435,542 | -10,428 | 0.15% | 42,365,997 |
| 2014-01-13 | 2014-01-09 | 97.554 | 445,970 | -13,548 | 0.16% | 43,506,088 |
| 2014-01-10 | 2014-01-08 | 91.774 | 459,518 | -9,009 | 0.16% | 42,171,769 |
| 2014-01-09 | 2014-01-07 | 90.153 | 468,527 | -213 | 0.16% | 42,238,985 |
| 2014-01-08 | 2014-01-06 | 90.153 | 468,740 | +71 | 0.16% | 42,258,187 |
| 2014-01-07 | 2014-01-03 | 90.294 | 468,669 | +2,909 | 0.16% | 42,317,856 |
| 2014-01-06 | 2014-01-02 | 92.338 | 465,760 | +1,702 | 0.16% | 43,007,261 |
| 2014-01-03 | 2013-12-31 | 91.492 | 464,058 | -1,419 | 0.16% | 42,457,582 |
| 2013-12-30 | 2013-12-24 | 91.210 | 465,477 | -1,702 | 0.16% | 42,456,169 |
| 2013-12-27 | 2013-12-20 | 90.294 | 467,179 | +284 | 0.16% | 42,183,319 |
| 2013-12-23 | 2013-12-19 | 89.589 | 466,895 | +15,889 | 0.16% | 41,828,576 |
| 2013-12-20 | 2013-12-18 | 91.210 | 451,006 | -2,412 | 0.16% | 41,136,269 |
| 2013-12-19 | 2013-12-17 | 88.320 | 453,418 | +2,909 | 0.16% | 40,045,907 |
| 2013-12-18 | 2013-12-16 | 87.827 | 450,509 | +354 | 0.16% | 39,566,699 |
| 2013-12-17 | 2013-12-13 | 89.307 | 450,155 | +1,490 | 0.16% | 40,201,939 |
| 2013-12-16 | 2013-12-12 | 90.223 | 448,665 | -3,050 | 0.16% | 40,479,996 |
| 2013-12-13 | 2013-12-11 | 90.576 | 451,715 | -3,831 | 0.16% | 40,914,377 |
| 2013-12-12 | 2013-12-10 | 90.435 | 455,546 | -2,766 | 0.16% | 41,197,152 |
| 2013-12-11 | 2013-12-09 | 89.448 | 458,312 | +213 | 0.16% | 40,995,025 |
| 2013-12-10 | 2013-12-06 | 87.686 | 458,099 | +23,621 | 0.16% | 40,168,723 |
| 2013-12-09 | 2013-12-05 | 91.421 | 434,478 | +27,452 | 0.15% | 39,720,625 |
| 2013-12-06 | 2013-12-04 | 93.254 | 407,026 | +4,256 | 0.14% | 37,956,862 |
| 2013-12-05 | 2013-12-03 | 90.294 | 402,770 | +11,350 | 0.14% | 36,367,592 |
| 2013-12-04 | 2013-12-02 | 91.351 | 391,420 | +35,538 | 0.14% | 35,756,608 |
| 2013-12-03 | 2013-11-29 | 90.435 | 355,882 | +9,505 | 0.13% | 32,184,071 |
| 2013-12-02 | 2013-11-28 | 89.659 | 346,377 | -1,489 | 0.12% | 31,055,924 |
| 2013-11-29 | 2013-11-27 | 87.756 | 347,866 | +6,668 | 0.12% | 30,527,387 |
| 2013-11-28 | 2013-11-26 | 88.038 | 341,198 | +10,640 | 0.12% | 30,038,429 |
| 2013-11-27 | 2013-11-25 | 86.205 | 330,558 | +17,166 | 0.12% | 28,495,903 |
| 2013-11-26 | 2013-11-22 | 87.263 | 313,392 | +4,398 | 0.11% | 27,347,451 |
| 2013-11-25 | 2013-11-21 | 87.474 | 308,994 | +10,073 | 0.11% | 27,029,009 |
| 2013-11-22 | 2013-11-20 | 90.012 | 298,921 | -1,064 | 0.11% | 26,906,402 |
| 2013-11-21 | 2013-11-19 | 88.532 | 299,985 | +4,611 | 0.11% | 26,558,129 |
| 2013-11-20 | 2013-11-18 | 89.025 | 295,374 | +4,894 | 0.10% | 26,295,650 |
| 2013-11-19 | 2013-11-15 | 86.769 | 290,480 | +2,483 | 0.10% | 25,204,761 |
| 2013-11-18 | 2013-11-14 | 87.686 | 287,997 | +4,682 | 0.10% | 25,253,213 |
| 2013-11-15 | 2013-11-13 | 87.192 | 283,315 | +5,817 | 0.10% | 24,702,879 |
| 2013-11-14 | 2013-11-12 | 88.813 | 277,498 | +1,844 | 0.10% | 24,645,561 |
| 2013-11-13 | 2013-11-11 | 91.703 | 275,654 | +1,419 | 0.10% | 25,278,418 |
| 2013-11-12 | 2013-11-08 | 90.153 | 274,235 | +4,327 | 0.10% | 24,723,032 |
| 2013-11-11 | 2013-11-07 | 92.690 | 269,908 | +10,072 | 0.10% | 25,017,840 |
| 2013-11-08 | 2013-11-06 | 92.056 | 259,836 | +15,393 | 0.09% | 23,919,429 |
| 2013-11-07 | 2013-11-05 | 95.510 | 244,443 | +15,890 | 0.09% | 23,346,684 |
| 2013-11-06 | 2013-11-04 | 95.933 | 228,553 | +16,173 | 0.08% | 21,925,694 |
| 2013-11-05 | 2013-11-01 | 105.237 | 212,380 | -2,128 | 0.07% | 22,350,216 |
| 2013-11-04 | 2013-10-31 | 105.378 | 214,508 | +709 | 0.08% | 22,604,400 |
| 2013-11-01 | 2013-10-30 | 103.827 | 213,799 | +5,888 | 0.08% | 22,198,147 |
| 2013-10-31 | 2013-10-29 | 103.404 | 207,911 | +2,625 | 0.07% | 21,498,882 |
| 2013-10-30 | 2013-10-28 | 104.039 | 205,286 | +11,136 | 0.07% | 21,357,676 |
| 2013-10-29 | 2013-10-25 | 105.730 | 194,150 | +10,357 | 0.07% | 20,527,542 |
| 2013-10-28 | 2013-10-24 | 107.352 | 183,793 | +2,837 | 0.06% | 19,730,458 |
| 2013-10-25 | 2013-10-23 | 107.704 | 180,956 | +4,327 | 0.06% | 19,489,677 |
| 2013-10-24 | 2013-10-22 | 109.819 | 176,629 | -496 | 0.06% | 19,397,143 |
| 2013-10-23 | 2013-10-21 | 108.691 | 177,125 | -780 | 0.06% | 19,251,853 |
| 2013-10-22 | 2013-10-18 | 108.127 | 177,905 | +922 | 0.06% | 19,236,312 |
| 2013-10-21 | 2013-10-17 | 108.479 | 176,983 | +3,334 | 0.06% | 19,198,994 |
| 2013-10-18 | 2013-10-16 | 109.255 | 173,649 | +709 | 0.06% | 18,971,964 |
| 2013-10-17 | 2013-10-15 | 109.607 | 172,940 | +1,561 | 0.06% | 18,955,452 |
| 2013-10-16 | 2013-10-11 | 109.678 | 171,379 | +5,320 | 0.06% | 18,796,435 |
| 2013-10-15 | 2013-10-10 | 110.030 | 166,059 | +2,695 | 0.06% | 18,271,476 |
| 2013-10-11 | 2013-10-09 | 109.960 | 163,364 | +6,455 | 0.06% | 17,963,430 |
| 2013-10-10 | 2013-10-08 | 111.228 | 156,909 | +7,378 | 0.06% | 17,452,721 |
| 2013-10-09 | 2013-10-07 | 111.510 | 149,531 | +709 | 0.05% | 16,674,239 |
| 2013-10-08 | 2013-10-04 | 112.568 | 148,822 | +567 | 0.05% | 16,752,528 |
| 2013-10-07 | 2013-10-03 | 114.541 | 148,255 | -2,482 | 0.05% | 16,981,303 |
| 2013-10-04 | 2013-10-02 | 112.779 | 150,737 | +2,128 | 0.05% | 16,999,970 |
| 2013-10-03 | 2013-09-30 | 110.946 | 148,609 | +425 | 0.05% | 16,487,627 |
| 2013-10-02 | 2013-09-27 | 111.369 | 148,184 | +923 | 0.05% | 16,503,144 |
| 2013-09-30 | 2013-09-26 | 111.510 | 147,261 | +4,468 | 0.05% | 16,421,111 |
| 2013-09-27 | 2013-09-25 | 113.413 | 142,793 | +6,810 | 0.05% | 16,194,639 |
| 2013-09-26 | 2013-09-24 | 110.735 | 135,983 | +1,064 | 0.05% | 15,058,063 |
| 2013-09-25 | 2013-09-23 | 112.286 | 134,919 | -2,057 | 0.05% | 15,149,461 |
| 2013-09-24 | 2013-09-19 | 109.537 | 136,976 | +780 | 0.05% | 15,003,887 |
| 2013-09-23 | 2013-09-18 | 110.735 | 136,196 | +1,419 | 0.05% | 15,081,649 |
| 2013-09-19 | 2013-09-17 | 111.158 | 134,777 | +1,064 | 0.05% | 14,981,517 |
| 2013-09-18 | 2013-09-16 | 111.299 | 133,713 | -354 | 0.05% | 14,882,095 |
| 2013-09-17 | 2013-09-13 | 110.382 | 134,067 | -1,632 | 0.05% | 14,798,645 |
| 2013-09-16 | 2013-09-12 | 109.960 | 135,699 | +5,675 | 0.05% | 14,921,399 |
| 2013-09-13 | 2013-09-11 | 109.960 | 130,024 | +4,256 | 0.05% | 14,297,379 |
| 2013-09-12 | 2013-09-10 | 110.805 | 125,768 | +7,235 | 0.04% | 13,935,771 |
| 2013-09-11 | 2013-09-09 | 112.215 | 118,533 | +2,696 | 0.04% | 13,301,194 |
| 2013-09-10 | 2013-09-06 | 111.651 | 115,837 | +6,171 | 0.04% | 12,933,343 |
| 2013-09-09 | 2013-09-05 | 112.356 | 109,666 | +426 | 0.04% | 12,321,643 |
| 2013-09-06 | 2013-09-04 | 112.356 | 109,240 | +2,837 | 0.04% | 12,273,779 |
| 2013-09-05 | 2013-09-03 | 114.189 | 106,403 | -3,192 | 0.04% | 12,150,025 |
| 2013-09-04 | 2013-09-02 | 111.581 | 109,595 | +7,023 | 0.04% | 12,228,691 |
| 2013-09-03 | 2013-08-30 | 112.638 | 102,572 | +4,043 | 0.04% | 11,553,509 |
| 2013-09-02 | 2013-08-29 | 113.836 | 98,529 | +11,350 | 0.03% | 11,216,178 |
| 2013-08-30 | 2013-08-28 | 115.598 | 87,179 | +1,986 | 0.03% | 10,077,760 |
| 2013-08-29 | 2013-08-27 | 117.643 | 85,193 | +1,348 | 0.03% | 10,022,327 |
| 2013-08-28 | 2013-08-26 | 116.444 | 83,845 | -355 | 0.03% | 9,763,275 |
| 2013-08-27 | 2013-08-23 | 116.938 | 84,200 | +142 | 0.03% | 9,846,158 |
| 2013-08-26 | 2013-08-22 | 117.361 | 84,058 | +213 | 0.03% | 9,865,102 |
| 2013-08-23 | 2013-08-21 | 117.361 | 83,845 | -1,135 | 0.03% | 9,840,104 |
| 2013-08-22 | 2013-08-20 | 116.233 | 84,980 | -1,419 | 0.03% | 9,877,469 |
| 2013-08-20 | 2013-08-16 | 116.585 | 86,399 | +2,837 | 0.03% | 10,072,854 |
| 2013-08-19 | 2013-08-15 | 117.081 | 83,562 | +4,611 | 0.03% | 9,783,507 |
| 2013-08-16 | 2013-08-13 | 120.762 | 78,951 | +334 | 0.03% | 9,534,257 |
| 2013-08-15 | 2013-08-12 | 119.346 | 78,617 | +142 | 0.03% | 9,382,623 |
| 2013-08-13 | 2013-08-09 | 120.974 | 78,475 | -2,049 | 0.03% | 9,493,440 |
| 2013-08-12 | 2013-08-08 | 116.939 | 80,524 | +3,814 | 0.03% | 9,416,415 |
| 2013-08-09 | 2013-08-07 | 117.152 | 76,710 | -1,483 | 0.03% | 8,986,699 |
| 2013-08-08 | 2013-08-06 | 117.293 | 78,193 | +353 | 0.03% | 9,171,505 |
| 2013-08-07 | 2013-08-05 | 116.798 | 77,840 | +2,472 | 0.03% | 9,091,530 |
| 2013-08-06 | 2013-08-02 | 118.638 | 75,368 | +3,250 | 0.03% | 8,941,517 |
| 2013-08-05 | 2013-08-01 | 120.832 | 72,118 | -1,766 | 0.03% | 8,714,198 |
| 2013-08-02 | 2013-07-31 | 119.346 | 73,884 | +847 | 0.03% | 8,817,758 |
| 2013-08-01 | 2013-07-30 | 119.346 | 73,037 | +1,413 | 0.03% | 8,716,672 |
| 2013-07-31 | 2013-07-29 | 120.832 | 71,624 | -7,063 | 0.03% | 8,654,506 |
| 2013-07-30 | 2013-07-26 | 122.036 | 78,687 | -71 | 0.03% | 9,602,636 |
| 2013-07-29 | 2013-07-25 | 122.107 | 78,758 | -2,048 | 0.03% | 9,616,875 |
| 2013-07-26 | 2013-07-24 | 120.549 | 80,806 | +565 | 0.03% | 9,741,110 |
| 2013-07-25 | 2013-07-23 | 123.806 | 80,241 | -6,075 | 0.03% | 9,934,279 |
| 2013-07-24 | 2013-07-22 | 118.850 | 86,316 | +777 | 0.03% | 10,258,697 |
| 2013-07-23 | 2013-07-19 | 119.912 | 85,539 | -706 | 0.03% | 10,257,175 |
| 2013-07-22 | 2013-07-18 | 119.558 | 86,245 | -1,978 | 0.03% | 10,311,309 |
| 2013-07-19 | 2013-07-17 | 117.010 | 88,223 | -283 | 0.03% | 10,322,975 |
| 2013-07-18 | 2013-07-16 | 117.222 | 88,506 | +1,554 | 0.03% | 10,374,884 |
| 2013-07-17 | 2013-07-15 | 115.524 | 86,952 | +1,696 | 0.03% | 10,045,000 |
| 2013-07-16 | 2013-07-12 | 116.656 | 85,256 | -1,201 | 0.03% | 9,945,632 |
| 2013-07-15 | 2013-07-11 | 119.912 | 86,457 | -3,885 | 0.03% | 10,367,255 |
| 2013-07-12 | 2013-07-10 | 117.222 | 90,342 | -1,766 | 0.03% | 10,590,104 |
| 2013-07-11 | 2013-07-09 | 114.179 | 92,108 | +2,190 | 0.03% | 10,516,759 |
| 2013-07-10 | 2013-07-08 | 115.665 | 89,918 | +2,119 | 0.03% | 10,400,373 |
| 2013-07-09 | 2013-07-05 | 116.656 | 87,799 | +2,966 | 0.03% | 10,242,288 |
| 2013-07-08 | 2013-07-04 | 117.506 | 84,833 | +5,439 | 0.03% | 9,968,346 |
| 2013-07-05 | 2013-07-03 | 118.567 | 79,394 | +707 | 0.03% | 9,413,534 |
| 2013-07-04 | 2013-07-02 | 118.921 | 78,687 | +1,130 | 0.03% | 9,357,557 |
| 2013-07-03 | 2013-06-28 | 120.974 | 77,557 | -2,049 | 0.03% | 9,382,385 |
| 2013-07-02 | 2013-06-27 | 117.718 | 79,606 | +777 | 0.03% | 9,371,050 |
| 2013-06-28 | 2013-06-26 | 120.266 | 78,829 | +707 | 0.03% | 9,480,464 |
| 2013-06-27 | 2013-06-25 | 118.284 | 78,122 | +777 | 0.03% | 9,240,597 |
| 2013-06-26 | 2013-06-24 | 119.983 | 77,345 | +7,063 | 0.03% | 9,280,089 |
| 2013-06-25 | 2013-06-21 | 121.682 | 70,282 | +2,967 | 0.02% | 8,552,049 |
| 2013-06-24 | 2013-06-20 | 126.354 | 67,315 | -141 | 0.02% | 8,505,508 |
| 2013-06-21 | 2013-06-19 | 128.548 | 67,456 | -1,272 | 0.02% | 8,671,348 |
| 2013-06-20 | 2013-06-18 | 127.982 | 68,728 | -2,331 | 0.02% | 8,795,942 |
| 2013-06-19 | 2013-06-17 | 128.053 | 71,059 | -1,907 | 0.03% | 9,099,298 |
| 2013-06-18 | 2013-06-14 | 125.929 | 72,966 | -4,238 | 0.03% | 9,188,544 |
| 2013-06-17 | 2013-06-13 | 123.168 | 77,204 | -706 | 0.03% | 9,509,097 |
| 2013-06-14 | 2013-06-11 | 124.726 | 77,910 | +565 | 0.03% | 9,717,383 |
| 2013-06-13 | 2013-06-10 | 126.071 | 77,345 | +565 | 0.03% | 9,750,937 |
| 2013-06-11 | 2013-06-07 | 126.779 | 76,780 | -2,614 | 0.03% | 9,734,057 |
| 2013-06-10 | 2013-06-06 | 125.575 | 79,394 | +2,119 | 0.03% | 9,969,916 |
| 2013-06-07 | 2013-06-05 | 125.788 | 77,275 | +8,053 | 0.03% | 9,720,232 |
| 2013-06-06 | 2013-06-04 | 129.327 | 69,222 | -142 | 0.02% | 8,952,264 |
| 2013-06-05 | 2013-06-03 | 127.345 | 69,364 | -494 | 0.02% | 8,833,148 |
| 2013-06-04 | 2013-05-31 | 130.813 | 69,858 | -18,930 | 0.02% | 9,138,361 |
| 2013-06-03 | 2013-05-30 | 126.283 | 88,788 | -2,826 | 0.03% | 11,212,419 |
| 2013-05-31 | 2013-05-29 | 125.080 | 91,614 | +566 | 0.03% | 11,459,050 |
| 2013-05-30 | 2013-05-28 | 124.726 | 91,048 | +7,769 | 0.03% | 11,356,030 |
| 2013-05-29 | 2013-05-27 | 126.849 | 83,279 | -1,554 | 0.03% | 10,563,886 |
| 2013-05-28 | 2013-05-24 | 123.664 | 84,833 | +707 | 0.03% | 10,490,784 |
| 2013-05-27 | 2013-05-23 | 126.708 | 84,126 | -5,792 | 0.03% | 10,659,418 |
| 2013-05-24 | 2013-05-22 | 127.770 | 89,918 | +706 | 0.03% | 11,488,784 |
| 2013-05-23 | 2013-05-21 | 125.788 | 89,212 | -1,342 | 0.03% | 11,221,758 |
| 2013-05-22 | 2013-05-20 | 125.717 | 90,554 | -2,967 | 0.03% | 11,384,155 |
| 2013-05-21 | 2013-05-16 | 125.363 | 93,521 | -15,327 | 0.03% | 11,724,057 |
| 2013-05-20 | 2013-05-15 | 119.346 | 108,848 | -2,967 | 0.04% | 12,990,571 |
| 2013-05-16 | 2013-05-14 | 116.585 | 111,815 | -2,967 | 0.04% | 13,035,986 |
| 2013-05-15 | 2013-05-13 | 115.311 | 114,782 | -7,487 | 0.04% | 13,235,644 |
| 2013-05-14 | 2013-05-10 | 114.462 | 122,269 | -283 | 0.04% | 13,995,119 |
| 2013-05-13 | 2013-05-09 | 111.064 | 122,552 | +4,662 | 0.04% | 13,611,110 |
| 2013-05-10 | 2013-05-08 | 112.480 | 117,890 | -13,067 | 0.04% | 13,260,230 |
| 2013-05-09 | 2013-05-07 | 111.559 | 130,957 | +353 | 0.05% | 14,609,493 |
| 2013-05-08 | 2013-05-06 | 110.710 | 130,604 | +19,354 | 0.05% | 14,459,172 |
| 2013-05-07 | 2013-05-03 | 112.692 | 111,250 | +1,059 | 0.04% | 12,536,990 |
| 2013-05-06 | 2013-05-02 | 113.188 | 110,191 | +636 | 0.04% | 12,472,250 |
| 2013-05-03 | 2013-04-30 | 113.685 | 109,555 | +71 | 0.04% | 12,454,723 |
| 2013-05-02 | 2013-04-29 | 111.837 | 109,484 | +1,466 | 0.04% | 12,244,393 |
| 2013-04-30 | 2013-04-26 | 111.340 | 108,018 | +3,730 | 0.04% | 12,026,715 |
| 2013-04-29 | 2013-04-25 | 113.045 | 104,288 | +2,181 | 0.04% | 11,789,256 |
| 2013-04-26 | 2013-04-24 | 111.979 | 102,107 | -704 | 0.04% | 11,433,879 |
| 2013-04-25 | 2013-04-23 | 112.335 | 102,811 | -422 | 0.04% | 11,549,238 |
| 2013-04-24 | 2013-04-22 | 111.411 | 103,233 | +2,182 | 0.04% | 11,501,288 |
| 2013-04-23 | 2013-04-19 | 110.061 | 101,051 | +1,477 | 0.04% | 11,121,770 |
| 2013-04-22 | 2013-04-18 | 110.771 | 99,574 | -1,407 | 0.04% | 11,029,960 |
| 2013-04-19 | 2013-04-17 | 110.345 | 100,981 | +141 | 0.04% | 11,142,766 |
| 2013-04-18 | 2013-04-16 | 110.771 | 100,840 | +3,448 | 0.04% | 11,170,197 |
| 2013-04-17 | 2013-04-15 | 109.279 | 97,392 | +21,252 | 0.03% | 10,642,937 |
| 2013-04-16 | 2013-04-12 | 114.111 | 76,140 | +4,503 | 0.03% | 8,688,410 |
| 2013-04-15 | 2013-04-11 | 116.953 | 71,637 | +1,337 | 0.03% | 8,378,169 |
| 2013-04-12 | 2013-04-10 | 117.450 | 70,300 | -915 | 0.03% | 8,256,767 |
| 2013-04-10 | 2013-04-08 | 113.400 | 71,215 | +3,167 | 0.03% | 8,075,813 |
| 2013-04-09 | 2013-04-05 | 113.187 | 68,048 | +5,841 | 0.02% | 7,702,168 |
| 2013-04-08 | 2013-04-03 | 117.806 | 62,207 | +4,152 | 0.02% | 7,328,341 |
| 2013-04-05 | 2013-04-02 | 120.364 | 58,055 | +2,181 | 0.02% | 6,987,711 |
| 2013-04-03 | 2013-03-28 | 121.216 | 55,874 | +1,196 | 0.02% | 6,772,838 |
| 2013-04-02 | 2013-03-27 | 122.140 | 54,678 | +1,056 | 0.02% | 6,678,368 |
| 2013-03-28 | 2013-03-26 | 122.140 | 53,622 | -5,278 | 0.02% | 6,549,389 |
| 2013-03-27 | 2013-03-25 | 123.774 | 58,900 | +2,463 | 0.02% | 7,290,299 |
| 2013-03-26 | 2013-03-22 | 123.632 | 56,437 | +7,459 | 0.02% | 6,977,423 |
| 2013-03-25 | 2013-03-21 | 126.545 | 48,978 | -703 | 0.02% | 6,197,932 |
| 2013-03-22 | 2013-03-20 | 125.835 | 49,681 | -8,726 | 0.02% | 6,251,594 |
| 2013-03-21 | 2013-03-19 | 125.764 | 58,407 | +352 | 0.02% | 7,345,478 |
| 2013-03-20 | 2013-03-18 | 125.977 | 58,055 | -1,056 | 0.02% | 7,313,584 |
| 2013-03-19 | 2013-03-15 | 127.256 | 59,111 | +70 | 0.02% | 7,522,215 |
| 2013-03-18 | 2013-03-14 | 121.998 | 59,041 | +33,497 | 0.02% | 7,202,875 |
| 2013-03-15 | 2013-03-13 | 137.274 | 25,544 | +2,111 | 0.01% | 3,506,533 |
| 2013-03-14 | 2013-03-12 | 140.258 | 23,433 | +4,574 | 0.01% | 3,286,676 |
| 2013-03-13 | 2013-03-11 | 140.969 | 18,859 | -1,337 | 0.01% | 2,658,534 |
| 2013-03-12 | 2013-03-08 | 140.685 | 20,196 | +17,803 | 0.01% | 2,841,269 |
| 2013-03-11 | 2013-03-07 | 144.380 | 2,393 | -14,074 | 0.00% | 345,500 |
| 2013-03-08 | 2013-03-06 | 145.374 | 16,467 | -21,251 | 0.01% | 2,393,878 |
| 2013-03-07 | 2013-03-05 | 141.253 | 37,718 | -1,337 | 0.01% | 5,327,788 |
| 2013-03-06 | 2013-03-04 | 144.380 | 39,055 | -4,926 | 0.01% | 5,638,742 |
| 2013-03-05 | 2013-03-01 | 142.248 | 43,981 | +9,007 | 0.02% | 6,256,206 |
| 2013-03-04 | 2013-02-28 | 145.232 | 34,974 | -4,926 | 0.01% | 5,079,349 |
| 2013-03-01 | 2013-02-27 | 142.106 | 39,900 | +5,278 | 0.01% | 5,670,022 |
| 2013-02-28 | 2013-02-26 | 144.237 | 34,622 | +422 | 0.01% | 4,993,788 |
| 2013-02-27 | 2013-02-25 | 148.643 | 34,200 | +30,259 | 0.01% | 5,083,580 |
| 2013-02-26 | 2013-02-22 | 142.958 | 3,941 | +141 | 0.00% | 563,399 |
| 2013-02-25 | 2013-02-21 | 144.806 | 3,800 | -844 | 0.00% | 550,262 |
| 2013-02-22 | 2013-02-20 | 144.948 | 4,644 | +351 | 0.00% | 673,138 |
| 2013-02-21 | 2013-02-19 | 147.648 | 4,293 | -15,129 | 0.00% | 633,853 |
| 2013-02-20 | 2013-02-18 | 147.506 | 19,422 | +70 | 0.01% | 2,864,858 |
| 2013-02-19 | 2013-02-15 | 147.932 | 19,352 | -2,533 | 0.01% | 2,862,783 |
| 2013-02-18 | 2013-02-14 | 147.364 | 21,885 | -3,237 | 0.01% | 3,225,055 |
| 2013-02-15 | 2013-02-08 | 145.374 | 25,122 | -211 | 0.01% | 3,652,092 |
| 2013-02-14 | 2013-02-07 | 145.801 | 25,333 | -10,485 | 0.01% | 3,693,566 |
| 2013-02-08 | 2013-02-06 | 142.248 | 35,818 | -4,293 | 0.01% | 5,095,036 |
| 2013-02-07 | 2013-02-05 | 140.258 | 40,111 | -422 | 0.01% | 5,625,907 |
| 2013-02-06 | 2013-02-04 | 141.751 | 40,533 | -11,752 | 0.01% | 5,745,575 |
| 2013-02-05 | 2013-02-01 | 138.482 | 52,285 | +844 | 0.02% | 7,240,538 |
| 2013-02-04 | 2013-01-31 | 139.264 | 51,441 | +1,056 | 0.02% | 7,163,864 |
| 2013-02-01 | 2013-01-30 | 139.761 | 50,385 | +633 | 0.02% | 7,041,862 |
| 2013-01-31 | 2013-01-29 | 139.903 | 49,752 | -914 | 0.02% | 6,960,463 |
| 2013-01-30 | 2013-01-28 | 138.056 | 50,666 | -352 | 0.02% | 6,994,735 |
| 2013-01-29 | 2013-01-25 | 140.401 | 51,018 | -2,463 | 0.02% | 7,162,955 |
| 2013-01-28 | 2013-01-24 | 139.974 | 53,481 | -22,026 | 0.02% | 7,485,962 |
| 2013-01-25 | 2013-01-23 | 134.006 | 75,507 | +704 | 0.03% | 10,118,375 |
| 2013-01-24 | 2013-01-22 | 133.508 | 74,803 | -1,056 | 0.03% | 9,986,830 |
| 2013-01-23 | 2013-01-21 | 133.579 | 75,859 | -1,267 | 0.03% | 10,133,205 |
| 2013-01-22 | 2013-01-18 | 131.732 | 77,126 | -633 | 0.03% | 10,159,970 |
| 2013-01-21 | 2013-01-17 | 131.803 | 77,759 | +704 | 0.03% | 10,248,881 |
| 2013-01-18 | 2013-01-16 | 131.803 | 77,055 | +3,448 | 0.03% | 10,156,092 |
| 2013-01-17 | 2013-01-15 | 133.366 | 73,607 | +1,689 | 0.03% | 9,816,694 |
| 2013-01-16 | 2013-01-14 | 133.366 | 71,918 | +2,815 | 0.03% | 9,591,439 |
| 2013-01-15 | 2013-01-11 | 135.498 | 69,103 | -845 | 0.02% | 9,363,311 |
| 2013-01-14 | 2013-01-10 | 135.640 | 69,948 | -2,463 | 0.02% | 9,487,747 |
| 2013-01-11 | 2013-01-09 | 133.651 | 72,411 | -5,981 | 0.03% | 9,677,768 |
| 2013-01-10 | 2013-01-08 | 132.443 | 78,392 | -3,941 | 0.03% | 10,382,442 |
| 2013-01-09 | 2013-01-07 | 131.448 | 82,333 | +1,407 | 0.03% | 10,822,499 |
| 2013-01-08 | 2013-01-04 | 132.443 | 80,926 | -1,970 | 0.03% | 10,718,052 |
| 2013-01-07 | 2013-01-03 | 130.737 | 82,896 | +8,515 | 0.03% | 10,837,604 |
| 2013-01-04 | 2013-01-02 | 134.361 | 74,381 | -1,548 | 0.03% | 9,993,910 |
| 2013-01-03 | 2012-12-31 | 134.006 | 75,929 | -5,208 | 0.03% | 10,174,926 |
| 2013-01-02 | 2012-12-27 | 134.503 | 81,137 | -17,944 | 0.03% | 10,913,183 |
| 2012-12-28 | 2012-12-24 | 132.869 | 99,081 | -2,182 | 0.04% | 13,164,788 |
| 2012-12-27 | 2012-12-20 | 132.443 | 101,263 | -31,244 | 0.04% | 13,411,538 |
| 2012-12-21 | 2012-12-19 | 128.606 | 132,507 | -11,259 | 0.05% | 17,041,165 |
| 2012-12-20 | 2012-12-18 | 126.119 | 143,766 | -13,582 | 0.05% | 18,131,612 |
| 2012-12-19 | 2012-12-17 | 123.774 | 157,348 | +15,341 | 0.06% | 19,475,618 |
| 2012-12-18 | 2012-12-14 | 124.698 | 142,007 | +9,289 | 0.05% | 17,707,969 |
| 2012-12-17 | 2012-12-13 | 124.627 | 132,718 | +8,585 | 0.05% | 16,540,220 |
| 2012-12-14 | 2012-12-12 | 126.829 | 124,133 | -2,533 | 0.04% | 15,743,720 |
| 2012-12-13 | 2012-12-11 | 126.758 | 126,666 | +5,278 | 0.05% | 16,055,979 |
| 2012-12-12 | 2012-12-10 | 127.682 | 121,388 | +1,337 | 0.04% | 15,499,072 |
| 2012-12-11 | 2012-12-07 | 129.316 | 120,051 | -704 | 0.04% | 15,524,551 |
| 2012-12-10 | 2012-12-06 | 130.951 | 120,755 | -5,137 | 0.04% | 15,812,929 |
| 2012-12-07 | 2012-12-05 | 130.382 | 125,892 | -1,619 | 0.04% | 16,414,062 |
| 2012-12-05 | 2012-12-03 | 128.037 | 127,511 | +704 | 0.05% | 16,326,170 |
| 2012-12-04 | 2012-11-30 | 129.032 | 126,807 | -11,611 | 0.05% | 16,362,172 |
| 2012-12-03 | 2012-11-29 | 125.266 | 138,418 | -3,589 | 0.05% | 17,339,108 |
| 2012-11-30 | 2012-11-28 | 124.272 | 142,007 | +5,348 | 0.05% | 17,647,429 |
| 2012-11-29 | 2012-11-27 | 126.403 | 136,659 | -3,237 | 0.05% | 17,274,125 |
| 2012-11-28 | 2012-11-26 | 127.753 | 139,896 | -2,603 | 0.05% | 17,872,152 |
| 2012-11-27 | 2012-11-23 | 127.469 | 142,499 | -915 | 0.05% | 18,164,194 |
| 2012-11-26 | 2012-11-22 | 128.322 | 143,414 | -704 | 0.05% | 18,403,108 |
| 2012-11-22 | 2012-11-20 | 127.114 | 144,118 | -3,096 | 0.05% | 18,319,366 |
| 2012-11-21 | 2012-11-19 | 125.195 | 147,214 | -7,037 | 0.05% | 18,430,490 |
| 2012-11-20 | 2012-11-16 | 127.043 | 154,251 | -2,604 | 0.06% | 19,596,449 |
| 2012-11-19 | 2012-11-15 | 128.606 | 156,855 | -4,996 | 0.06% | 20,172,458 |
| 2012-11-16 | 2012-11-14 | 126.403 | 161,851 | +352 | 0.06% | 20,458,473 |
| 2012-11-15 | 2012-11-13 | 125.906 | 161,499 | -2,815 | 0.06% | 20,333,654 |
| 2012-11-14 | 2012-11-12 | 125.977 | 164,314 | -1,759 | 0.06% | 20,699,754 |
| 2012-11-13 | 2012-11-09 | 126.474 | 166,073 | -7,882 | 0.06% | 21,003,947 |
| 2012-11-12 | 2012-11-08 | 125.764 | 173,955 | -7,952 | 0.06% | 21,877,216 |
| 2012-11-09 | 2012-11-07 | 126.474 | 181,907 | -8,444 | 0.07% | 23,006,539 |
| 2012-11-08 | 2012-11-06 | 124.129 | 190,351 | +9,992 | 0.07% | 23,628,162 |
| 2012-11-07 | 2012-11-05 | 124.485 | 180,359 | -6,122 | 0.06% | 22,451,936 |
| 2012-11-06 | 2012-11-02 | 121.714 | 186,481 | +8,022 | 0.07% | 22,697,281 |
| 2012-11-05 | 2012-11-01 | 121.714 | 178,459 | +4,715 | 0.06% | 21,720,894 |
| 2012-11-02 | 2012-10-31 | 122.779 | 173,744 | +211 | 0.06% | 21,332,189 |
| 2012-11-01 | 2012-10-30 | 121.785 | 173,533 | +1,760 | 0.06% | 21,133,662 |
| 2012-10-31 | 2012-10-29 | 122.353 | 171,773 | +2,111 | 0.06% | 21,016,961 |
| 2012-10-30 | 2012-10-26 | 123.206 | 169,662 | +1,618 | 0.06% | 20,903,333 |
| 2012-10-29 | 2012-10-25 | 123.135 | 168,044 | +5,278 | 0.06% | 20,692,047 |
| 2012-10-26 | 2012-10-24 | 126.545 | 162,766 | +985 | 0.06% | 20,597,262 |
| 2012-10-25 | 2012-10-22 | 128.251 | 161,781 | +7,037 | 0.06% | 20,748,495 |
| 2012-10-24 | 2012-10-19 | 128.393 | 154,744 | -352 | 0.06% | 19,867,986 |
| 2012-10-22 | 2012-10-18 | 128.890 | 155,096 | -1,407 | 0.06% | 19,990,320 |
| 2012-10-19 | 2012-10-17 | 128.677 | 156,503 | -1,900 | 0.06% | 20,138,309 |
| 2012-10-18 | 2012-10-16 | 126.616 | 158,403 | +5,067 | 0.06% | 20,056,400 |
| 2012-10-17 | 2012-10-15 | 126.474 | 153,336 | -4,715 | 0.05% | 19,393,045 |
| 2012-10-16 | 2012-10-12 | 127.398 | 158,051 | -141 | 0.06% | 20,135,361 |
| 2012-10-15 | 2012-10-11 | 126.616 | 158,192 | +1,126 | 0.06% | 20,029,684 |
| 2012-10-12 | 2012-10-10 | 126.616 | 157,066 | +18,578 | 0.06% | 19,887,114 |
| 2012-10-11 | 2012-10-09 | 128.677 | 138,488 | -563 | 0.05% | 17,820,196 |
| 2012-10-10 | 2012-10-08 | 130.027 | 139,051 | -14,285 | 0.05% | 18,080,360 |
| 2012-10-09 | 2012-10-05 | 126.474 | 153,336 | +3,729 | 0.05% | 19,393,045 |
| 2012-10-08 | 2012-10-04 | 125.195 | 149,607 | +19,704 | 0.05% | 18,730,083 |
| 2012-10-05 | 2012-10-03 | 128.819 | 129,903 | -2,956 | 0.05% | 16,733,965 |
| 2012-10-04 | 2012-09-28 | 130.382 | 132,859 | -16,185 | 0.05% | 17,322,434 |
| 2012-10-03 | 2012-09-27 | 126.403 | 149,044 | -352 | 0.05% | 18,839,628 |
| 2012-09-28 | 2012-09-26 | 127.398 | 149,396 | -211 | 0.05% | 19,032,732 |
| 2012-09-27 | 2012-09-25 | 127.398 | 149,607 | +1,971 | 0.05% | 19,059,613 |
| 2012-09-26 | 2012-09-24 | 127.824 | 147,636 | +3,588 | 0.05% | 18,871,452 |
| 2012-09-25 | 2012-09-21 | 129.103 | 144,048 | +4,152 | 0.05% | 18,597,049 |
| 2012-09-24 | 2012-09-20 | 130.737 | 139,896 | -1,689 | 0.05% | 18,289,633 |
| 2012-09-21 | 2012-09-19 | 131.519 | 141,585 | -914 | 0.05% | 18,621,109 |
| 2012-09-20 | 2012-09-18 | 128.677 | 142,499 | -6,404 | 0.05% | 18,336,318 |
| 2012-09-19 | 2012-09-17 | 131.235 | 148,903 | +704 | 0.05% | 19,541,244 |
| 2012-09-18 | 2012-09-14 | 131.022 | 148,199 | -1,689 | 0.05% | 19,417,265 |
| 2012-09-17 | 2012-09-13 | 130.737 | 149,888 | -423 | 0.05% | 19,595,961 |
| 2012-09-14 | 2012-09-12 | 130.666 | 150,311 | -15,270 | 0.05% | 19,640,583 |
| 2012-09-13 | 2012-09-11 | 127.256 | 165,581 | +1,759 | 0.06% | 21,071,136 |
| 2012-09-12 | 2012-09-10 | 131.164 | 163,822 | +563 | 0.06% | 21,487,495 |
| 2012-09-11 | 2012-09-07 | 129.814 | 163,259 | -5,700 | 0.06% | 21,193,250 |
| 2012-09-10 | 2012-09-06 | 127.895 | 168,959 | -3,448 | 0.06% | 21,609,052 |
| 2012-09-07 | 2012-09-05 | 126.972 | 172,407 | -7,881 | 0.06% | 21,890,784 |
| 2012-09-06 | 2012-09-04 | 125.835 | 180,288 | -2,252 | 0.06% | 22,686,487 |
| 2012-09-05 | 2012-09-03 | 124.556 | 182,540 | +1,267 | 0.07% | 22,736,407 |
| 2012-09-04 | 2012-08-31 | 122.779 | 181,273 | -423 | 0.06% | 22,256,596 |
| 2012-09-03 | 2012-08-30 | 125.408 | 181,696 | -15,622 | 0.06% | 22,786,202 |
| 2012-08-31 | 2012-08-29 | 121.429 | 197,318 | +5,630 | 0.07% | 23,960,211 |
| 2012-08-30 | 2012-08-28 | 119.298 | 191,688 | +1,055 | 0.07% | 22,867,964 |
| 2012-08-29 | 2012-08-27 | 120.222 | 190,633 | +3,660 | 0.07% | 22,918,190 |
| 2012-08-28 | 2012-08-24 | 120.932 | 186,973 | +3,800 | 0.07% | 22,611,029 |
| 2012-08-27 | 2012-08-23 | 123.703 | 183,173 | +2,674 | 0.07% | 22,659,071 |
| 2012-08-24 | 2012-08-22 | 120.861 | 180,499 | +1,055 | 0.06% | 21,815,290 |
| 2012-08-23 | 2012-08-21 | 121.429 | 179,444 | -140 | 0.06% | 21,789,782 |
| 2012-08-22 | 2012-08-20 | 122.069 | 179,584 | +3,870 | 0.06% | 21,921,621 |
| 2012-08-21 | 2012-08-17 | 122.211 | 175,714 | -6,474 | 0.06% | 21,474,185 |
| 2012-08-20 | 2012-08-16 | 122.495 | 182,188 | +6,122 | 0.07% | 22,317,159 |
| 2012-08-17 | 2012-08-15 | 123.795 | 176,066 | +12,315 | 0.06% | 21,796,009 |
| 2012-08-16 | 2012-08-14 | 125.941 | 163,751 | +7,303 | 0.06% | 20,623,008 |
| 2012-08-15 | 2012-08-13 | 125.226 | 156,448 | +7,477 | 0.06% | 19,591,308 |
| 2012-08-14 | 2012-08-10 | 126.371 | 148,971 | +25,783 | 0.05% | 18,825,556 |
| 2012-08-13 | 2012-08-09 | 130.235 | 123,188 | +12,368 | 0.04% | 16,043,354 |
| 2012-08-10 | 2012-08-08 | 130.950 | 110,820 | +12,368 | 0.04% | 14,511,911 |
| 2012-08-09 | 2012-08-07 | 134.528 | 98,452 | +1,048 | 0.04% | 13,244,567 |
| 2012-08-08 | 2012-08-06 | 135.816 | 97,404 | -3,983 | 0.04% | 13,229,041 |
| 2012-08-07 | 2012-08-03 | 131.451 | 101,387 | +6,638 | 0.04% | 13,327,442 |
| 2012-08-06 | 2012-08-02 | 135.244 | 94,749 | +8,874 | 0.03% | 12,814,209 |
| 2012-08-03 | 2012-08-01 | 138.607 | 85,875 | +9,433 | 0.03% | 11,902,872 |
| 2012-08-01 | 2012-07-30 | 141.612 | 76,442 | +7,127 | 0.03% | 10,825,132 |
| 2012-07-31 | 2012-07-27 | 144.689 | 69,315 | -3,703 | 0.02% | 10,029,141 |
| 2012-07-30 | 2012-07-26 | 141.469 | 73,018 | +2,376 | 0.03% | 10,329,802 |
| 2012-07-27 | 2012-07-25 | 143.688 | 70,642 | +1,397 | 0.03% | 10,150,375 |
| 2012-07-25 | 2012-07-23 | 148.124 | 69,245 | -1,258 | 0.02% | 10,256,853 |
| 2012-07-23 | 2012-07-19 | 148.124 | 70,503 | -279 | 0.03% | 10,443,193 |
| 2012-07-20 | 2012-07-18 | 148.697 | 70,782 | -8,175 | 0.03% | 10,525,040 |
| 2012-07-19 | 2012-07-17 | 147.695 | 78,957 | -2,376 | 0.03% | 11,661,535 |
| 2012-07-18 | 2012-07-16 | 144.117 | 81,333 | -419 | 0.03% | 11,721,458 |
| 2012-07-16 | 2012-07-12 | 142.543 | 81,752 | +698 | 0.03% | 11,653,144 |
| 2012-07-13 | 2012-07-11 | 143.258 | 81,054 | -11,040 | 0.03% | 11,611,649 |
| 2012-07-12 | 2012-07-10 | 140.324 | 92,094 | +8,385 | 0.03% | 12,923,029 |
| 2012-07-10 | 2012-07-06 | 143.831 | 83,709 | -699 | 0.03% | 12,039,920 |
| 2012-07-09 | 2012-07-05 | 142.543 | 84,408 | -559 | 0.03% | 12,031,737 |
| 2012-07-06 | 2012-07-04 | 142.829 | 84,967 | +979 | 0.03% | 12,135,738 |
| 2012-07-05 | 2012-07-03 | 146.693 | 83,988 | -6,778 | 0.03% | 12,320,447 |
| 2012-07-04 | 2012-06-29 | 140.897 | 90,766 | -3,913 | 0.03% | 12,788,638 |
| 2012-07-03 | 2012-06-28 | 139.752 | 94,679 | -13,486 | 0.03% | 13,231,567 |
| 2012-06-29 | 2012-06-27 | 138.822 | 108,165 | +3,843 | 0.04% | 15,015,641 |
| 2012-06-28 | 2012-06-26 | 136.174 | 104,322 | -349 | 0.04% | 14,205,943 |
| 2012-06-26 | 2012-06-22 | 138.392 | 104,671 | -1,397 | 0.04% | 14,485,658 |
| 2012-06-25 | 2012-06-21 | 138.750 | 106,068 | -1,398 | 0.04% | 14,716,942 |
| 2012-06-22 | 2012-06-20 | 137.748 | 107,466 | +485 | 0.04% | 14,803,254 |
| 2012-06-21 | 2012-06-19 | 137.820 | 106,981 | +214 | 0.04% | 14,744,102 |
| 2012-06-20 | 2012-06-18 | 135.959 | 106,767 | -2,935 | 0.04% | 14,515,969 |
| 2012-06-19 | 2012-06-15 | 134.457 | 109,702 | +210 | 0.04% | 14,750,159 |
| 2012-06-18 | 2012-06-14 | 133.097 | 109,492 | -140 | 0.04% | 14,573,059 |
| 2012-06-15 | 2012-06-13 | 134.099 | 109,632 | +6,987 | 0.04% | 14,701,522 |
| 2012-06-14 | 2012-06-12 | 133.240 | 102,645 | -349 | 0.04% | 13,676,433 |
| 2012-06-13 | 2012-06-11 | 137.104 | 102,994 | -3,633 | 0.04% | 14,120,914 |
| 2012-06-12 | 2012-06-08 | 133.097 | 106,627 | +3,144 | 0.04% | 14,191,736 |
| 2012-06-11 | 2012-06-07 | 134.242 | 103,483 | +2,166 | 0.04% | 13,891,758 |
| 2012-06-08 | 2012-06-06 | 130.950 | 101,317 | +2,306 | 0.04% | 13,267,491 |
| 2012-06-07 | 2012-06-05 | 129.877 | 99,011 | +279 | 0.04% | 12,859,245 |
| 2012-06-06 | 2012-06-04 | 130.593 | 98,732 | -559 | 0.04% | 12,893,659 |
| 2012-06-05 | 2012-06-01 | 132.668 | 99,291 | +9,363 | 0.04% | 13,172,706 |
| 2012-06-04 | 2012-05-31 | 136.532 | 89,928 | +420 | 0.03% | 12,278,030 |
| 2012-06-01 | 2012-05-30 | 138.535 | 89,508 | +768 | 0.03% | 12,400,026 |
| 2012-05-31 | 2012-05-29 | 139.752 | 88,740 | -2,515 | 0.03% | 12,401,581 |
| 2012-05-30 | 2012-05-28 | 135.315 | 91,255 | +1,257 | 0.03% | 12,348,198 |
| 2012-05-29 | 2012-05-25 | 137.534 | 89,998 | +3,424 | 0.03% | 12,377,748 |
| 2012-05-28 | 2012-05-24 | 138.750 | 86,574 | +3,005 | 0.03% | 12,012,148 |
| 2012-05-24 | 2012-05-22 | 143.544 | 83,569 | -629 | 0.03% | 11,995,863 |
| 2012-05-23 | 2012-05-21 | 143.115 | 84,198 | +4,332 | 0.03% | 12,050,003 |
| 2012-05-22 | 2012-05-18 | 141.899 | 79,866 | -2,306 | 0.03% | 11,332,873 |
| 2012-05-21 | 2012-05-17 | 145.262 | 82,172 | -70 | 0.03% | 11,936,452 |
| 2012-05-18 | 2012-05-16 | 145.834 | 82,242 | +2,167 | 0.03% | 11,993,701 |
| 2012-05-17 | 2012-05-15 | 144.832 | 80,075 | +6,638 | 0.03% | 11,597,459 |
| 2012-05-16 | 2012-05-14 | 146.550 | 73,437 | -7,687 | 0.03% | 10,762,180 |
| 2012-05-15 | 2012-05-11 | 144.260 | 81,124 | +11,600 | 0.03% | 11,702,948 |
| 2012-05-14 | 2012-05-10 | 147.695 | 69,524 | -3,354 | 0.03% | 10,268,330 |
| 2012-05-11 | 2012-05-09 | 146.693 | 72,878 | +3,144 | 0.03% | 10,690,689 |
| 2012-05-10 | 2012-05-08 | 149.412 | 69,734 | +349 | 0.03% | 10,419,106 |
| 2012-05-09 | 2012-05-07 | 149.126 | 69,385 | +769 | 0.02% | 10,347,101 |
| 2012-05-08 | 2012-05-04 | 151.702 | 68,616 | -1,048 | 0.02% | 10,409,183 |
| 2012-05-07 | 2012-05-03 | 155.566 | 69,664 | -1,747 | 0.03% | 10,837,356 |
| 2012-05-04 | 2012-05-02 | 150.414 | 71,411 | +70 | 0.03% | 10,741,210 |
| 2012-05-03 | 2012-04-30 | 151.568 | 71,341 | +209 | 0.03% | 10,812,987 |
| 2012-05-02 | 2012-04-27 | 148.972 | 71,132 | +5,812 | 0.03% | 10,596,663 |
| 2012-04-30 | 2012-04-26 | 150.558 | 65,320 | -5,756 | 0.02% | 9,834,459 |
| 2012-04-27 | 2012-04-25 | 148.683 | 71,076 | +9,500 | 0.03% | 10,567,820 |
| 2012-04-26 | 2012-04-24 | 148.828 | 61,576 | +5,270 | 0.02% | 9,164,208 |
| 2012-04-25 | 2012-04-23 | 150.847 | 56,306 | +2,011 | 0.02% | 8,493,567 |
| 2012-04-24 | 2012-04-20 | 153.010 | 54,295 | +208 | 0.02% | 8,307,666 |
| 2012-04-23 | 2012-04-19 | 157.480 | 54,087 | -138 | 0.02% | 8,517,641 |
| 2012-04-20 | 2012-04-18 | 157.192 | 54,225 | +138 | 0.02% | 8,523,733 |
| 2012-04-19 | 2012-04-17 | 153.442 | 54,087 | +3,051 | 0.02% | 8,299,240 |
| 2012-04-18 | 2012-04-16 | 158.922 | 51,036 | +486 | 0.02% | 8,110,768 |
| 2012-04-17 | 2012-04-13 | 160.941 | 50,550 | -416 | 0.02% | 8,135,592 |
| 2012-04-16 | 2012-04-12 | 163.249 | 50,966 | -2,150 | 0.02% | 8,320,142 |
| 2012-04-12 | 2012-04-10 | 161.951 | 53,116 | +1,318 | 0.02% | 8,602,187 |
| 2012-04-11 | 2012-04-05 | 165.845 | 51,798 | -3,468 | 0.02% | 8,590,424 |
| 2012-04-10 | 2012-04-03 | 166.566 | 55,266 | +54,711 | 0.02% | 9,205,424 |
| 2012-04-05 | 2012-04-02 | 165.700 | 555 | -6,657 | 0.00% | 91,964 |
| 2012-04-03 | 2012-03-30 | 163.393 | 7,212 | -28,499 | 0.00% | 1,178,391 |
| 2012-04-02 | 2012-03-29 | 163.537 | 35,711 | -22,259 | 0.01% | 5,840,081 |
| 2012-03-30 | 2012-03-28 | 158.057 | 57,970 | +52,492 | 0.02% | 9,162,577 |
| 2012-03-29 | 2012-03-27 | 156.327 | 5,478 | -37,930 | 0.00% | 856,357 |
| 2012-03-28 | 2012-03-26 | 151.856 | 43,408 | -4,715 | 0.02% | 6,591,768 |
| 2012-03-27 | 2012-03-23 | 153.731 | 48,123 | -5,340 | 0.02% | 7,397,989 |
| 2012-03-26 | 2012-03-22 | 150.558 | 53,463 | -6,448 | 0.02% | 8,049,291 |
| 2012-03-23 | 2012-03-21 | 147.097 | 59,911 | +970 | 0.02% | 8,812,731 |
| 2012-03-22 | 2012-03-20 | 151.568 | 58,941 | -208 | 0.02% | 8,933,548 |
| 2012-03-21 | 2012-03-19 | 151.135 | 59,149 | -1,803 | 0.02% | 8,939,484 |
| 2012-03-20 | 2012-03-16 | 151.135 | 60,952 | -2,219 | 0.02% | 9,211,981 |
| 2012-03-19 | 2012-03-15 | 150.126 | 63,171 | -69 | 0.02% | 9,483,579 |
| 2012-03-16 | 2012-03-14 | 151.135 | 63,240 | +56,722 | 0.02% | 9,557,778 |
| 2012-03-15 | 2012-03-13 | 146.809 | 6,518 | -9,708 | 0.00% | 956,899 |
| 2012-03-14 | 2012-03-12 | 141.040 | 16,226 | -3,259 | 0.01% | 2,288,517 |
| 2012-03-13 | 2012-03-09 | 142.626 | 19,485 | +2,150 | 0.01% | 2,779,076 |
| 2012-03-12 | 2012-03-08 | 142.699 | 17,335 | -1,873 | 0.01% | 2,473,679 |
| 2012-03-09 | 2012-03-07 | 142.482 | 19,208 | +7,975 | 0.01% | 2,736,799 |
| 2012-03-08 | 2012-03-06 | 150.702 | 11,233 | +346 | 0.00% | 1,692,840 |
| 2012-03-07 | 2012-03-05 | 152.433 | 10,887 | -8,459 | 0.00% | 1,659,537 |
| 2012-03-06 | 2012-03-02 | 155.317 | 19,346 | +970 | 0.01% | 3,004,766 |
| 2012-03-05 | 2012-03-01 | 155.750 | 18,376 | +1,942 | 0.01% | 2,862,059 |
| 2012-03-02 | 2012-02-29 | 157.625 | 16,434 | -208 | 0.01% | 2,590,402 |
| 2012-03-01 | 2012-02-28 | 158.922 | 16,642 | -1,110 | 0.01% | 2,644,788 |
| 2012-02-29 | 2012-02-27 | 158.346 | 17,752 | -1,802 | 0.01% | 2,810,952 |
| 2012-02-27 | 2012-02-23 | 158.346 | 19,554 | -2,497 | 0.01% | 3,096,291 |
| 2012-02-24 | 2012-02-22 | 156.038 | 22,051 | +3,745 | 0.01% | 3,440,799 |
| 2012-02-23 | 2012-02-21 | 159.644 | 18,306 | -8,945 | 0.01% | 2,922,435 |
| 2012-02-22 | 2012-02-20 | 156.038 | 27,251 | +69 | 0.01% | 4,252,198 |
| 2012-02-21 | 2012-02-17 | 155.894 | 27,182 | -347 | 0.01% | 4,237,511 |
| 2012-02-20 | 2012-02-16 | 158.346 | 27,529 | -11,094 | 0.01% | 4,359,097 |
| 2012-02-16 | 2012-02-14 | 151.856 | 38,623 | +346 | 0.01% | 5,865,137 |
| 2012-02-15 | 2012-02-13 | 149.981 | 38,277 | +2,427 | 0.01% | 5,740,834 |
| 2012-02-14 | 2012-02-10 | 154.596 | 35,850 | -2,219 | 0.01% | 5,542,271 |
| 2012-02-13 | 2012-02-09 | 154.452 | 38,069 | -5,478 | 0.01% | 5,879,829 |
| 2012-02-10 | 2012-02-08 | 154.596 | 43,547 | -22,328 | 0.02% | 6,732,197 |
| 2012-02-09 | 2012-02-07 | 147.530 | 65,875 | -4,230 | 0.02% | 9,718,518 |
| 2012-02-08 | 2012-02-06 | 143.780 | 70,105 | -18,999 | 0.03% | 10,079,708 |
| 2012-02-07 | 2012-02-03 | 141.689 | 89,104 | +693 | 0.03% | 12,625,063 |
| 2012-02-06 | 2012-02-02 | 140.175 | 88,411 | +693 | 0.03% | 12,392,997 |
| 2012-02-02 | 2012-01-31 | 143.924 | 87,718 | +22,051 | 0.03% | 12,624,757 |
| 2012-02-01 | 2012-01-30 | 143.708 | 65,667 | +63,656 | 0.02% | 9,436,876 |
| 2012-01-31 | 2012-01-27 | 143.636 | 2,011 | -6,102 | 0.00% | 288,852 |
| 2012-01-30 | 2012-01-26 | 143.996 | 8,113 | -5,270 | 0.00% | 1,168,243 |
| 2012-01-27 | 2012-01-20 | 142.699 | 13,383 | -624 | 0.00% | 1,909,735 |
| 2012-01-26 | 2012-01-19 | 142.626 | 14,007 | +10,471 | 0.01% | 1,997,769 |
| 2012-01-20 | 2012-01-18 | 140.175 | 3,536 | -3,814 | 0.00% | 495,658 |
| 2012-01-19 | 2012-01-17 | 137.146 | 7,350 | -902 | 0.00% | 1,008,026 |
| 2012-01-18 | 2012-01-16 | 133.685 | 8,252 | +2,358 | 0.00% | 1,103,171 |
| 2012-01-17 | 2012-01-13 | 137.507 | 5,894 | +5,686 | 0.00% | 810,466 |
| 2012-01-16 | 2012-01-12 | 140.824 | 208 | -9,361 | 0.00% | 29,291 |
| 2012-01-13 | 2012-01-11 | 140.247 | 9,569 | -13,383 | 0.00% | 1,342,023 |
| 2012-01-12 | 2012-01-10 | 135.055 | 22,952 | +14,215 | 0.01% | 3,099,789 |
| 2012-01-11 | 2012-01-09 | 130.008 | 8,737 | -5,201 | 0.00% | 1,135,878 |
| 2012-01-10 | 2012-01-06 | 127.845 | 13,938 | +8,183 | 0.01% | 1,781,899 |
| 2012-01-09 | 2012-01-05 | 130.657 | 5,755 | -3,051 | 0.00% | 751,930 |
| 2012-01-06 | 2012-01-04 | 131.162 | 8,806 | +8,321 | 0.00% | 1,155,008 |
| 2012-01-05 | 2012-01-03 | 128.782 | 485 | -7,351 | 0.00% | 62,459 |
| 2012-01-04 | 2011-12-30 | 125.681 | 7,836 | -17,335 | 0.00% | 984,840 |
| 2012-01-03 | 2011-12-29 | 124.816 | 25,171 | +763 | 0.01% | 3,141,748 |
| 2011-12-30 | 2011-12-28 | 125.537 | 24,408 | -208 | 0.01% | 3,064,113 |
| 2011-12-29 | 2011-12-23 | 125.393 | 24,616 | -6,865 | 0.01% | 3,086,675 |
| 2011-12-28 | 2011-12-22 | 124.456 | 31,481 | +3,328 | 0.01% | 3,917,988 |
| 2011-12-23 | 2011-12-21 | 126.186 | 28,153 | -277 | 0.01% | 3,552,520 |
| 2011-12-22 | 2011-12-20 | 124.384 | 28,430 | +277 | 0.01% | 3,536,224 |
| 2011-12-21 | 2011-12-19 | 126.042 | 28,153 | +347 | 0.01% | 3,548,460 |
| 2011-12-20 | 2011-12-16 | 125.826 | 27,806 | -4,438 | 0.01% | 3,498,708 |
| 2011-12-19 | 2011-12-15 | 123.951 | 32,244 | +2,358 | 0.01% | 3,996,673 |
| 2011-12-16 | 2011-12-14 | 125.393 | 29,886 | -2,081 | 0.01% | 3,747,496 |
| 2011-12-15 | 2011-12-13 | 122.797 | 31,967 | +139 | 0.01% | 3,925,458 |
| 2011-12-14 | 2011-12-12 | 123.374 | 31,828 | +555 | 0.01% | 3,926,749 |
| 2011-12-13 | 2011-12-09 | 124.311 | 31,273 | +4,022 | 0.01% | 3,887,591 |
| 2011-12-12 | 2011-12-08 | 127.628 | 27,251 | -2,774 | 0.01% | 3,477,999 |
| 2011-12-09 | 2011-12-07 | 130.657 | 30,025 | -13,938 | 0.01% | 3,922,970 |
| 2011-12-08 | 2011-12-06 | 125.465 | 43,963 | -69 | 0.02% | 5,515,823 |
| 2011-12-07 | 2011-12-05 | 125.681 | 44,032 | -902 | 0.02% | 5,534,005 |
| 2011-12-06 | 2011-12-02 | 125.537 | 44,934 | -3,397 | 0.02% | 5,640,890 |
| 2011-12-05 | 2011-12-01 | 124.744 | 48,331 | -624 | 0.02% | 6,029,005 |
| 2011-12-02 | 2011-11-30 | 121.139 | 48,955 | -6,449 | 0.02% | 5,930,347 |
| 2011-12-01 | 2011-11-29 | 119.985 | 55,404 | +6,102 | 0.02% | 6,647,651 |
| 2011-11-30 | 2011-11-28 | 120.490 | 49,302 | -2,080 | 0.02% | 5,940,387 |
| 2011-11-29 | 2011-11-25 | 117.750 | 51,382 | +6,310 | 0.02% | 6,050,217 |
| 2011-11-28 | 2011-11-24 | 119.048 | 45,072 | +3,814 | 0.02% | 5,365,716 |
| 2011-11-25 | 2011-11-23 | 121.283 | 41,258 | -6,380 | 0.02% | 5,003,892 |
| 2011-11-24 | 2011-11-22 | 119.697 | 47,638 | +12,551 | 0.02% | 5,702,107 |
| 2011-11-23 | 2011-11-21 | 124.960 | 35,087 | -1,872 | 0.01% | 4,384,485 |
| 2011-11-22 | 2011-11-18 | 124.167 | 36,959 | +346 | 0.01% | 4,589,096 |
| 2011-11-21 | 2011-11-17 | 125.177 | 36,613 | +347 | 0.01% | 4,583,095 |
| 2011-11-18 | 2011-11-16 | 124.960 | 36,266 | +2,080 | 0.01% | 4,531,813 |
| 2011-11-17 | 2011-11-15 | 126.403 | 34,186 | -2,219 | 0.01% | 4,321,196 |
| 2011-11-16 | 2011-11-14 | 127.917 | 36,405 | -31,758 | 0.01% | 4,656,809 |
| 2011-11-15 | 2011-11-11 | 120.418 | 68,163 | -3,398 | 0.02% | 8,208,030 |
| 2011-11-14 | 2011-11-10 | 117.750 | 71,561 | +18,653 | 0.03% | 8,426,289 |
| 2011-11-11 | 2011-11-09 | 123.374 | 52,908 | +9,639 | 0.02% | 6,527,474 |
| 2011-11-10 | 2011-11-08 | 122.653 | 43,269 | +2,565 | 0.02% | 5,307,072 |
| 2011-11-09 | 2011-11-07 | 126.186 | 40,704 | -10,748 | 0.01% | 5,136,283 |
| 2011-11-08 | 2011-11-04 | 120.922 | 51,452 | -2,912 | 0.02% | 6,221,701 |
| 2011-11-07 | 2011-11-03 | 118.038 | 54,364 | +18,653 | 0.02% | 6,417,027 |
| 2011-11-04 | 2011-11-02 | 124.528 | 35,711 | +832 | 0.01% | 4,447,010 |
| 2011-11-03 | 2011-11-01 | 122.365 | 34,879 | +416 | 0.01% | 4,267,953 |
| 2011-11-02 | 2011-10-31 | 124.528 | 34,463 | -2,843 | 0.01% | 4,291,600 |
| 2011-11-01 | 2011-10-28 | 137.579 | 37,306 | -48,817 | 0.01% | 5,132,522 |
| 2011-10-31 | 2011-10-27 | 133.181 | 86,123 | -38,693 | 0.03% | 11,469,905 |
| 2011-10-28 | 2011-10-26 | 125.177 | 124,816 | -5,616 | 0.05% | 15,624,055 |
| 2011-10-27 | 2011-10-25 | 123.807 | 130,432 | -8,807 | 0.05% | 16,148,353 |
| 2011-10-26 | 2011-10-24 | 120.129 | 139,239 | +208 | 0.05% | 16,726,677 |
| 2011-10-25 | 2011-10-21 | 117.894 | 139,031 | -416 | 0.05% | 16,390,915 |
| 2011-10-24 | 2011-10-20 | 116.524 | 139,447 | -208 | 0.05% | 16,248,913 |
| 2011-10-21 | 2011-10-19 | 121.788 | 139,655 | -2,912 | 0.05% | 17,008,261 |
| 2011-10-20 | 2011-10-18 | 117.606 | 142,567 | -2,566 | 0.05% | 16,766,668 |
| 2011-10-19 | 2011-10-17 | 124.023 | 145,133 | -6,449 | 0.05% | 17,999,830 |
| 2011-10-18 | 2011-10-14 | 121.067 | 151,582 | -13,313 | 0.06% | 18,351,523 |
| 2011-10-17 | 2011-10-13 | 118.976 | 164,895 | -9,292 | 0.06% | 19,618,474 |
| 2011-10-14 | 2011-10-12 | 111.404 | 174,187 | +1,109 | 0.06% | 19,405,195 |
| 2011-10-13 | 2011-10-11 | 113.495 | 173,078 | -138 | 0.06% | 19,643,568 |
| 2011-10-12 | 2011-10-10 | 111.765 | 173,216 | -2,774 | 0.06% | 19,359,471 |
| 2011-10-11 | 2011-10-07 | 115.226 | 175,990 | -10,401 | 0.06% | 20,278,627 |
| 2011-10-10 | 2011-10-06 | 109.674 | 186,391 | -16,712 | 0.07% | 20,442,214 |
| 2011-10-07 | 2011-10-04 | 104.915 | 203,103 | -5,824 | 0.07% | 21,308,512 |
| 2011-10-06 | 2011-10-03 | 105.564 | 208,927 | -139 | 0.08% | 22,055,120 |
| 2011-10-04 | 2011-09-30 | 111.044 | 209,066 | -20,387 | 0.08% | 23,215,493 |
| 2011-10-03 | 2011-09-28 | 110.972 | 229,453 | -970 | 0.08% | 25,462,799 |
| 2011-09-30 | 2011-09-27 | 113.856 | 230,423 | -28,985 | 0.08% | 26,235,041 |
| 2011-09-28 | 2011-09-26 | 108.664 | 259,408 | -6,310 | 0.09% | 28,188,399 |
| 2011-09-27 | 2011-09-23 | 113.568 | 265,718 | -5,340 | 0.10% | 30,176,948 |
| 2011-09-26 | 2011-09-22 | 116.091 | 271,058 | -10,748 | 0.10% | 31,467,475 |
| 2011-09-23 | 2011-09-21 | 117.173 | 281,806 | +763 | 0.10% | 33,020,024 |
| 2011-09-22 | 2011-09-20 | 118.903 | 281,043 | -12,690 | 0.10% | 33,416,981 |
| 2011-09-21 | 2011-09-19 | 116.812 | 293,733 | -6,587 | 0.11% | 34,311,645 |
| 2011-09-20 | 2011-09-16 | 117.389 | 300,320 | -6,657 | 0.11% | 35,254,328 |
| 2011-09-19 | 2011-09-15 | 115.442 | 306,977 | -2,219 | 0.11% | 35,438,143 |
| 2011-09-16 | 2011-09-14 | 113.928 | 309,196 | -8,806 | 0.11% | 35,226,114 |
| 2011-09-15 | 2011-09-12 | 114.577 | 318,002 | -555 | 0.12% | 36,435,735 |
| 2011-09-14 | 2011-09-09 | 116.596 | 318,557 | +139 | 0.12% | 37,142,485 |
| 2011-09-12 | 2011-09-08 | 117.029 | 318,418 | +1,109 | 0.12% | 37,264,038 |
| 2011-09-09 | 2011-09-07 | 115.370 | 317,309 | +347 | 0.12% | 36,608,013 |
| 2011-09-08 | 2011-09-06 | 114.721 | 316,962 | +347 | 0.12% | 36,362,285 |
| 2011-09-07 | 2011-09-05 | 115.226 | 316,615 | -3,260 | 0.12% | 36,482,286 |
| 2011-09-06 | 2011-09-02 | 118.471 | 319,875 | +5,895 | 0.12% | 37,895,850 |
| 2011-09-05 | 2011-09-01 | 121.932 | 313,980 | -14,770 | 0.11% | 38,284,183 |
| 2011-09-02 | 2011-08-31 | 115.947 | 328,750 | +69 | 0.12% | 38,117,604 |
| 2011-09-01 | 2011-08-30 | 116.812 | 328,681 | -15,949 | 0.12% | 38,394,003 |
| 2011-08-31 | 2011-08-29 | 111.260 | 344,630 | +208 | 0.13% | 38,343,592 |
| 2011-08-30 | 2011-08-26 | 109.025 | 344,422 | -1,040 | 0.13% | 37,550,564 |
| 2011-08-29 | 2011-08-25 | 109.674 | 345,462 | -3,051 | 0.13% | 37,888,140 |
| 2011-08-26 | 2011-08-24 | 107.871 | 348,513 | -4,230 | 0.13% | 37,594,504 |
| 2011-08-25 | 2011-08-23 | 106.717 | 352,743 | +8,321 | 0.13% | 37,643,839 |
| 2011-08-24 | 2011-08-22 | 107.366 | 344,422 | -4,160 | 0.13% | 36,979,358 |
| 2011-08-23 | 2011-08-19 | 106.790 | 348,582 | -6,934 | 0.13% | 37,224,922 |
| 2011-08-22 | 2011-08-18 | 110.900 | 355,516 | -2,982 | 0.13% | 39,426,595 |
| 2011-08-19 | 2011-08-17 | 113.495 | 358,498 | -624 | 0.13% | 40,687,898 |
| 2011-08-18 | 2011-08-16 | 112.558 | 359,122 | -2,427 | 0.13% | 40,422,084 |
| 2011-08-17 | 2011-08-15 | 116.091 | 361,549 | -555 | 0.13% | 41,972,692 |
| 2011-08-16 | 2011-08-12 | 117.869 | 362,104 | -7,766 | 0.13% | 42,680,793 |
| 2011-08-15 | 2011-08-11 | 114.705 | 369,870 | -1,922 | 0.13% | 42,425,978 |
| 2011-08-12 | 2011-08-10 | 115.073 | 371,792 | -408 | 0.14% | 42,783,217 |
| 2011-08-11 | 2011-08-09 | 109.996 | 372,200 | -1,427 | 0.14% | 40,940,600 |
| 2011-08-10 | 2011-08-08 | 116.839 | 373,627 | -7,747 | 0.14% | 43,654,136 |
| 2011-08-09 | 2011-08-05 | 109.776 | 381,374 | +33,435 | 0.14% | 41,865,526 |
| 2011-08-08 | 2011-08-04 | 118.457 | 347,939 | -476 | 0.13% | 41,215,980 |
| 2011-08-05 | 2011-08-03 | 120.738 | 348,415 | +2,039 | 0.13% | 42,067,051 |
| 2011-08-04 | 2011-08-02 | 123.829 | 346,376 | +2,378 | 0.13% | 42,891,235 |
| 2011-08-03 | 2011-08-01 | 126.551 | 343,998 | +7,068 | 0.13% | 43,533,242 |
| 2011-08-02 | 2011-07-29 | 125.962 | 336,930 | +7,067 | 0.13% | 42,440,460 |
| 2011-08-01 | 2011-07-28 | 128.464 | 329,863 | +50,153 | 0.12% | 42,375,466 |
| 2011-07-29 | 2011-07-27 | 136.557 | 279,710 | -18,009 | 0.10% | 38,196,416 |
| 2011-07-28 | 2011-07-26 | 130.598 | 297,719 | +21,338 | 0.11% | 38,881,370 |
| 2011-07-27 | 2011-07-25 | 135.012 | 276,381 | +1,631 | 0.10% | 37,314,781 |
| 2011-07-26 | 2011-07-22 | 135.233 | 274,750 | +3,466 | 0.10% | 37,155,221 |
| 2011-07-25 | 2011-07-21 | 132.363 | 271,284 | +6,048 | 0.10% | 35,908,064 |
| 2011-07-22 | 2011-07-20 | 133.099 | 265,236 | -8,698 | 0.10% | 35,302,680 |
| 2011-07-21 | 2011-07-19 | 127.875 | 273,934 | +24,328 | 0.10% | 35,029,372 |
| 2011-07-20 | 2011-07-18 | 131.848 | 249,606 | +2,311 | 0.09% | 32,910,136 |
| 2011-07-19 | 2011-07-15 | 132.216 | 247,295 | +6,184 | 0.09% | 32,696,409 |
| 2011-07-18 | 2011-07-14 | 137.808 | 241,111 | +12,096 | 0.09% | 33,227,024 |
| 2011-07-15 | 2011-07-13 | 138.029 | 229,015 | +19,504 | 0.09% | 31,610,649 |
| 2011-07-14 | 2011-07-12 | 136.410 | 209,511 | +18,688 | 0.08% | 28,579,406 |
| 2011-07-13 | 2011-07-11 | 141.781 | 190,823 | +104,790 | 0.07% | 27,055,096 |
| 2011-07-12 | 2011-07-08 | 152.744 | 86,033 | +29,493 | 0.03% | 13,141,020 |
| 2011-07-11 | 2011-07-07 | 158.483 | 56,540 | +5,436 | 0.02% | 8,960,622 |
| 2011-07-08 | 2011-07-06 | 161.573 | 51,104 | +884 | 0.02% | 8,257,030 |
| 2011-07-07 | 2011-07-05 | 164.369 | 50,220 | -16,310 | 0.02% | 8,254,609 |
| 2011-07-06 | 2011-07-04 | 157.747 | 66,530 | -543 | 0.02% | 10,494,916 |
| 2011-07-05 | 2011-06-30 | 156.864 | 67,073 | -8,359 | 0.02% | 10,521,353 |
| 2011-07-04 | 2011-06-29 | 154.068 | 75,432 | -9,174 | 0.03% | 11,621,681 |
| 2011-06-30 | 2011-06-28 | 158.483 | 84,606 | -11,961 | 0.03% | 13,408,602 |
| 2011-06-29 | 2011-06-27 | 156.423 | 96,567 | +1,495 | 0.04% | 15,105,275 |
| 2011-06-28 | 2011-06-24 | 157.159 | 95,072 | -1,155 | 0.04% | 14,941,374 |
| 2011-06-27 | 2011-06-23 | 152.891 | 96,227 | +204 | 0.04% | 14,712,251 |
| 2011-06-24 | 2011-06-22 | 156.717 | 96,023 | -5,369 | 0.04% | 15,048,441 |
| 2011-06-23 | 2011-06-21 | 157.600 | 101,392 | -24,124 | 0.04% | 15,979,375 |
| 2011-06-22 | 2011-06-20 | 150.242 | 125,516 | -2,922 | 0.05% | 18,857,819 |
| 2011-06-21 | 2011-06-17 | 149.212 | 128,438 | +5,300 | 0.05% | 19,164,528 |
| 2011-06-20 | 2011-06-16 | 149.801 | 123,138 | +1,359 | 0.05% | 18,446,183 |
| 2011-06-17 | 2011-06-15 | 153.185 | 121,779 | -883 | 0.05% | 18,654,765 |
| 2011-06-16 | 2011-06-14 | 151.272 | 122,662 | -204 | 0.05% | 18,555,378 |
| 2011-06-15 | 2011-06-13 | 151.125 | 122,866 | -4,621 | 0.05% | 18,568,157 |
| 2011-06-14 | 2011-06-10 | 151.567 | 127,487 | +2,990 | 0.05% | 19,322,787 |
| 2011-06-13 | 2011-06-09 | 150.831 | 124,497 | +6,184 | 0.05% | 18,778,002 |
| 2011-06-10 | 2011-06-08 | 151.714 | 118,313 | -3,262 | 0.04% | 17,949,724 |
| 2011-06-09 | 2011-06-07 | 148.477 | 121,575 | +8,970 | 0.05% | 18,051,034 |
| 2011-06-08 | 2011-06-03 | 151.567 | 112,605 | +3,738 | 0.04% | 17,067,171 |
| 2011-06-07 | 2011-06-02 | 152.155 | 108,867 | +7,407 | 0.04% | 16,564,695 |
| 2011-06-03 | 2011-06-01 | 157.453 | 101,460 | -407 | 0.04% | 15,975,162 |
| 2011-06-02 | 2011-05-31 | 155.687 | 101,867 | +3,737 | 0.04% | 15,859,366 |
| 2011-06-01 | 2011-05-30 | 153.480 | 98,130 | +1,020 | 0.04% | 15,060,963 |
| 2011-05-31 | 2011-05-27 | 155.834 | 97,110 | -2,990 | 0.04% | 15,133,053 |
| 2011-05-30 | 2011-05-26 | 153.921 | 100,100 | +7,815 | 0.04% | 15,407,508 |
| 2011-05-27 | 2011-05-25 | 151.567 | 92,285 | +1,087 | 0.03% | 13,987,335 |
| 2011-05-26 | 2011-05-24 | 150.537 | 91,198 | +408 | 0.03% | 13,728,642 |
| 2011-05-25 | 2011-05-23 | 151.567 | 90,790 | +6,931 | 0.03% | 13,760,743 |
| 2011-05-24 | 2011-05-20 | 154.068 | 83,859 | +11,553 | 0.03% | 12,920,015 |
| 2011-05-23 | 2011-05-19 | 150.095 | 72,306 | +13,863 | 0.03% | 10,852,784 |
| 2011-05-20 | 2011-05-18 | 157.011 | 58,443 | +4,417 | 0.02% | 9,176,215 |
| 2011-05-19 | 2011-05-17 | 160.396 | 54,026 | +7,883 | 0.02% | 8,665,546 |
| 2011-05-18 | 2011-05-16 | 168.195 | 46,143 | -4,009 | 0.02% | 7,761,018 |
| 2011-05-17 | 2011-05-13 | 172.904 | 50,152 | +40,298 | 0.02% | 8,671,471 |
| 2011-05-16 | 2011-05-12 | 163.780 | 9,854 | -7,067 | 0.00% | 1,613,892 |
| 2011-05-13 | 2011-05-11 | 163.339 | 16,921 | -22,086 | 0.01% | 2,763,857 |
| 2011-05-12 | 2011-05-09 | 155.981 | 39,007 | -2,515 | 0.01% | 6,084,362 |
| 2011-05-11 | 2011-05-06 | 157.747 | 41,522 | -6,388 | 0.02% | 6,549,976 |
| 2011-05-09 | 2011-05-05 | 159.513 | 47,910 | -31,735 | 0.02% | 7,642,265 |
| 2011-05-06 | 2011-05-04 | 154.657 | 79,645 | -13,728 | 0.03% | 12,317,650 |
| 2011-05-05 | 2011-05-03 | 155.246 | 93,373 | -28,542 | 0.03% | 14,495,741 |
| 2011-05-04 | 2011-04-29 | 153.627 | 121,915 | -17,125 | 0.05% | 18,729,418 |
| 2011-05-03 | 2011-04-28 | 153.480 | 139,040 | -14,475 | 0.05% | 21,339,818 |
| 2011-04-29 | 2011-04-27 | 145.681 | 153,515 | -1,766 | 0.06% | 22,364,163 |
| 2011-04-28 | 2011-04-26 | 144.577 | 155,281 | -1,360 | 0.06% | 22,450,061 |
| 2011-04-27 | 2011-04-21 | 146.490 | 156,641 | -2,786 | 0.06% | 22,946,336 |
| 2011-04-26 | 2011-04-20 | 143.547 | 159,427 | +3,262 | 0.06% | 22,885,257 |
| 2011-04-21 | 2011-04-19 | 138.470 | 156,165 | +20,999 | 0.06% | 21,624,196 |
| 2011-04-20 | 2011-04-18 | 143.547 | 135,166 | -136 | 0.05% | 19,402,665 |
| 2011-04-19 | 2011-04-15 | 156.133 | 135,302 | +6,320 | 0.05% | 21,125,050 |
| 2011-04-18 | 2011-04-14 | 154.918 | 128,982 | +10,797 | 0.05% | 19,981,574 |
| 2011-04-15 | 2011-04-13 | 151.196 | 118,185 | +15,538 | 0.05% | 17,869,156 |
| 2011-04-14 | 2011-04-12 | 153.095 | 102,647 | +14,419 | 0.04% | 15,714,740 |
| 2011-04-13 | 2011-04-11 | 160.537 | 88,228 | -9,020 | 0.03% | 14,163,867 |
| 2011-04-12 | 2011-04-08 | 159.778 | 97,248 | -6,782 | 0.04% | 15,538,061 |
| 2011-04-11 | 2011-04-07 | 161.448 | 104,030 | -18,830 | 0.04% | 16,795,475 |
| 2011-04-08 | 2011-04-06 | 157.803 | 122,860 | -5,597 | 0.05% | 19,387,708 |
| 2011-04-07 | 2011-04-04 | 156.284 | 128,457 | -9,810 | 0.05% | 20,075,833 |
| 2011-04-06 | 2011-04-01 | 154.158 | 138,267 | -27,983 | 0.05% | 21,314,983 |
| 2011-04-04 | 2011-03-31 | 148.311 | 166,250 | -7,440 | 0.06% | 24,656,664 |
| 2011-04-01 | 2011-03-30 | 148.083 | 173,690 | -922 | 0.07% | 25,720,526 |
| 2011-03-31 | 2011-03-29 | 148.766 | 174,612 | -8,691 | 0.07% | 25,976,399 |
| 2011-03-30 | 2011-03-28 | 147.551 | 183,303 | -5,728 | 0.07% | 27,046,607 |
| 2011-03-29 | 2011-03-25 | 149.298 | 189,031 | -15,473 | 0.07% | 28,221,947 |
| 2011-03-28 | 2011-03-24 | 144.818 | 204,504 | -11,193 | 0.08% | 29,615,763 |
| 2011-03-25 | 2011-03-23 | 142.767 | 215,697 | -2,172 | 0.08% | 30,794,445 |
| 2011-03-24 | 2011-03-22 | 141.932 | 217,869 | +460 | 0.08% | 30,922,540 |
| 2011-03-23 | 2011-03-21 | 140.337 | 217,409 | +6,124 | 0.08% | 30,510,541 |
| 2011-03-22 | 2011-03-18 | 134.490 | 211,285 | +2,568 | 0.08% | 28,415,653 |
| 2011-03-21 | 2011-03-17 | 131.072 | 208,717 | -7,177 | 0.08% | 27,357,036 |
| 2011-03-18 | 2011-03-16 | 132.743 | 215,894 | +19,094 | 0.08% | 28,658,432 |
| 2011-03-17 | 2011-03-15 | 134.945 | 196,800 | +22,254 | 0.08% | 26,557,240 |
| 2011-03-16 | 2011-03-14 | 139.198 | 174,546 | +11,193 | 0.07% | 24,296,448 |
| 2011-03-15 | 2011-03-11 | 136.844 | 163,353 | +33,579 | 0.06% | 22,353,849 |
| 2011-03-14 | 2011-03-10 | 141.476 | 129,774 | +38,649 | 0.05% | 18,359,928 |
| 2011-03-11 | 2011-03-09 | 146.640 | 91,125 | +26,600 | 0.03% | 13,362,577 |
| 2011-03-10 | 2011-03-08 | 152.487 | 64,525 | +7,572 | 0.02% | 9,839,253 |
| 2011-03-09 | 2011-03-07 | 148.690 | 56,953 | +18,897 | 0.02% | 8,468,368 |
| 2011-03-08 | 2011-03-04 | 155.829 | 38,056 | +2,962 | 0.01% | 5,930,222 |
| 2011-03-07 | 2011-03-03 | 155.373 | 35,094 | +15,671 | 0.01% | 5,452,666 |
| 2011-03-04 | 2011-03-02 | 162.056 | 19,423 | +1,843 | 0.01% | 3,147,612 |
| 2011-03-03 | 2011-03-01 | 163.119 | 17,580 | -9,349 | 0.01% | 2,867,633 |
| 2011-03-02 | 2011-02-28 | 156.740 | 26,929 | -6,387 | 0.01% | 4,220,854 |
| 2011-03-01 | 2011-02-25 | 157.955 | 33,316 | -527 | 0.01% | 5,262,433 |
| 2011-02-28 | 2011-02-24 | 150.969 | 33,843 | +856 | 0.01% | 5,109,232 |
| 2011-02-25 | 2011-02-23 | 155.677 | 32,987 | -1,975 | 0.01% | 5,135,315 |
| 2011-02-24 | 2011-02-22 | 164.030 | 34,962 | -3,029 | 0.01% | 5,734,829 |
| 2011-02-23 | 2011-02-21 | 164.790 | 37,991 | -4,608 | 0.01% | 6,260,527 |
| 2011-02-22 | 2011-02-18 | 164.030 | 42,599 | +2,304 | 0.02% | 6,987,528 |
| 2011-02-21 | 2011-02-17 | 165.093 | 40,295 | -4,938 | 0.02% | 6,652,442 |
| 2011-02-18 | 2011-02-16 | 162.512 | 45,233 | -6,453 | 0.02% | 7,350,884 |
| 2011-02-17 | 2011-02-15 | 160.841 | 51,686 | -16,394 | 0.02% | 8,313,221 |
| 2011-02-16 | 2011-02-14 | 152.184 | 68,080 | -10,074 | 0.03% | 10,360,666 |
| 2011-02-15 | 2011-02-11 | 148.235 | 78,154 | -658 | 0.03% | 11,585,144 |
| 2011-02-14 | 2011-02-10 | 148.539 | 78,812 | -4,214 | 0.03% | 11,706,623 |
| 2011-02-11 | 2011-02-09 | 147.475 | 83,026 | +2,963 | 0.03% | 12,244,294 |
| 2011-02-10 | 2011-02-08 | 148.918 | 80,063 | +461 | 0.03% | 11,922,844 |
| 2011-02-09 | 2011-02-07 | 147.324 | 79,602 | +461 | 0.03% | 11,727,249 |
| 2011-02-08 | 2011-02-02 | 147.020 | 79,141 | +6,057 | 0.03% | 11,635,293 |
| 2011-02-07 | 2011-01-31 | 141.324 | 73,084 | -2,700 | 0.03% | 10,328,544 |
| 2011-02-01 | 2011-01-28 | 144.742 | 75,784 | -197 | 0.03% | 10,969,096 |
| 2011-01-31 | 2011-01-27 | 143.527 | 75,981 | +1,317 | 0.03% | 10,905,290 |
| 2011-01-28 | 2011-01-26 | 143.071 | 74,664 | +1,382 | 0.03% | 10,682,246 |
| 2011-01-27 | 2011-01-25 | 142.767 | 73,282 | +2,766 | 0.03% | 10,462,262 |
| 2011-01-26 | 2011-01-24 | 142.236 | 70,516 | +4,609 | 0.03% | 10,029,883 |
| 2011-01-25 | 2011-01-21 | 144.362 | 65,907 | +35,093 | 0.03% | 9,514,459 |
| 2011-01-24 | 2011-01-20 | 153.854 | 30,814 | +7,309 | 0.01% | 4,740,869 |
| 2011-01-21 | 2011-01-19 | 156.436 | 23,505 | +1,448 | 0.01% | 3,677,036 |
| 2011-01-20 | 2011-01-18 | 160.537 | 22,057 | -2,963 | 0.01% | 3,540,967 |
| 2011-01-19 | 2011-01-17 | 157.196 | 25,020 | -13,234 | 0.01% | 3,933,037 |
| 2011-01-18 | 2011-01-14 | 151.500 | 38,254 | +527 | 0.01% | 5,795,490 |
| 2011-01-17 | 2011-01-13 | 151.272 | 37,727 | +1,778 | 0.01% | 5,707,055 |
| 2011-01-14 | 2011-01-12 | 148.842 | 35,949 | +855 | 0.01% | 5,350,733 |
| 2011-01-13 | 2011-01-11 | 148.615 | 35,094 | +198 | 0.01% | 5,215,478 |
| 2011-01-12 | 2011-01-10 | 148.463 | 34,896 | +790 | 0.01% | 5,180,752 |
| 2011-01-11 | 2011-01-07 | 148.159 | 34,106 | -790 | 0.01% | 5,053,107 |
| 2011-01-10 | 2011-01-06 | 148.766 | 34,896 | +1,646 | 0.01% | 5,191,352 |
| 2011-01-07 | 2011-01-05 | 145.729 | 33,250 | +7,506 | 0.01% | 4,845,483 |
| 2011-01-06 | 2011-01-04 | 147.703 | 25,744 | -2,568 | 0.01% | 3,802,472 |
| 2011-01-05 | 2011-01-03 | 152.184 | 28,312 | +922 | 0.01% | 4,308,625 |
| 2011-01-04 | 2010-12-31 | 149.222 | 27,390 | -17,316 | 0.01% | 4,087,192 |
| 2011-01-03 | 2010-12-29 | 143.678 | 44,706 | -790 | 0.02% | 6,423,288 |
| 2010-12-30 | 2010-12-28 | 148.083 | 45,496 | -6,321 | 0.02% | 6,737,182 |
| 2010-12-29 | 2010-12-24 | 141.932 | 51,817 | -18,502 | 0.02% | 7,354,480 |
| 2010-12-28 | 2010-12-22 | 135.629 | 70,319 | -9,678 | 0.03% | 9,537,281 |
| 2010-12-23 | 2010-12-21 | 130.769 | 79,997 | +921 | 0.03% | 10,461,098 |
| 2010-12-21 | 2010-12-17 | 130.693 | 79,076 | -7,374 | 0.03% | 10,334,655 |
| 2010-12-20 | 2010-12-16 | 125.984 | 86,450 | +9,942 | 0.03% | 10,891,352 |
| 2010-12-17 | 2010-12-15 | 126.060 | 76,508 | +4,412 | 0.03% | 9,644,625 |
| 2010-12-16 | 2010-12-14 | 128.187 | 72,096 | -3,292 | 0.03% | 9,241,746 |
| 2010-12-15 | 2010-12-13 | 127.731 | 75,388 | +2,831 | 0.03% | 9,629,387 |
| 2010-12-14 | 2010-12-10 | 129.098 | 72,557 | -3,885 | 0.03% | 9,366,960 |
| 2010-12-13 | 2010-12-09 | 131.300 | 76,442 | -5,860 | 0.03% | 10,036,851 |
| 2010-12-10 | 2010-12-08 | 131.832 | 82,302 | -3,753 | 0.03% | 10,850,020 |
| 2010-12-09 | 2010-12-07 | 132.515 | 86,055 | -25,546 | 0.03% | 11,403,600 |
| 2010-12-08 | 2010-12-06 | 127.503 | 111,601 | -9,877 | 0.04% | 14,229,486 |
| 2010-12-07 | 2010-12-03 | 121.504 | 121,478 | -50,105 | 0.05% | 14,760,057 |
| 2010-12-06 | 2010-12-02 | 116.340 | 171,583 | -30,287 | 0.07% | 19,961,972 |
| 2010-12-03 | 2010-12-01 | 111.632 | 201,870 | -7,769 | 0.08% | 22,535,103 |
| 2010-12-02 | 2010-11-30 | 111.784 | 209,639 | -26,469 | 0.08% | 23,434,210 |
| 2010-12-01 | 2010-11-29 | 109.809 | 236,108 | -592 | 0.09% | 25,926,830 |
| 2010-11-30 | 2010-11-26 | 108.518 | 236,700 | +658 | 0.09% | 25,686,262 |
| 2010-11-29 | 2010-11-25 | 110.417 | 236,042 | -7,242 | 0.09% | 26,062,983 |
| 2010-11-26 | 2010-11-24 | 108.139 | 243,284 | +2,370 | 0.09% | 26,308,371 |
| 2010-11-25 | 2010-11-23 | 109.657 | 240,914 | -4,016 | 0.09% | 26,417,983 |
| 2010-11-24 | 2010-11-22 | 109.961 | 244,930 | -461 | 0.09% | 26,932,766 |
| 2010-11-23 | 2010-11-19 | 110.796 | 245,391 | -16,921 | 0.09% | 27,188,443 |
| 2010-11-22 | 2010-11-18 | 109.278 | 262,312 | -66 | 0.10% | 28,664,830 |
| 2010-11-19 | 2010-11-17 | 106.620 | 262,378 | -10,140 | 0.10% | 27,974,668 |
| 2010-11-18 | 2010-11-16 | 108.063 | 272,518 | -1,514 | 0.10% | 29,448,997 |
| 2010-11-17 | 2010-11-15 | 107.075 | 274,032 | -2,502 | 0.11% | 29,342,074 |
| 2010-11-16 | 2010-11-12 | 106.240 | 276,534 | +6,255 | 0.11% | 29,378,977 |
| 2010-11-15 | 2010-11-11 | 107.987 | 270,279 | +3,753 | 0.10% | 29,186,520 |
| 2010-11-12 | 2010-11-10 | 111.176 | 266,526 | -9,152 | 0.10% | 29,631,326 |
| 2010-11-11 | 2010-11-09 | 109.354 | 275,678 | -2,963 | 0.11% | 30,146,370 |
| 2010-11-10 | 2010-11-08 | 109.202 | 278,641 | +2,897 | 0.11% | 30,428,064 |
| 2010-11-09 | 2010-11-05 | 111.860 | 275,744 | -36,871 | 0.11% | 30,844,607 |
| 2010-11-08 | 2010-11-04 | 110.037 | 312,615 | -15,407 | 0.12% | 34,399,222 |
| 2010-11-05 | 2010-11-03 | 107.987 | 328,022 | -22,255 | 0.13% | 35,421,993 |
| 2010-11-04 | 2010-11-02 | 103.658 | 350,277 | +1,449 | 0.13% | 36,309,034 |
| 2010-11-03 | 2010-11-01 | 104.569 | 348,828 | -10,271 | 0.13% | 36,476,713 |
| 2010-11-02 | 2010-10-29 | 106.164 | 359,099 | -4,939 | 0.14% | 38,123,414 |
| 2010-11-01 | 2010-10-28 | 105.253 | 364,038 | +14,354 | 0.14% | 38,316,018 |
| 2010-10-29 | 2010-10-27 | 105.557 | 349,684 | +15,209 | 0.13% | 36,911,440 |
| 2010-10-28 | 2010-10-26 | 107.379 | 334,475 | -3,028 | 0.13% | 35,915,630 |
| 2010-10-27 | 2010-10-25 | 107.227 | 337,503 | -4,675 | 0.13% | 36,189,514 |
| 2010-10-26 | 2010-10-22 | 108.518 | 342,178 | +1,646 | 0.13% | 37,132,546 |
| 2010-10-25 | 2010-10-21 | 106.620 | 340,532 | -2,700 | 0.13% | 36,307,426 |
| 2010-10-22 | 2010-10-20 | 107.227 | 343,232 | +10,206 | 0.13% | 36,803,819 |
| 2010-10-21 | 2010-10-19 | 108.442 | 333,026 | +1,317 | 0.13% | 36,114,098 |
| 2010-10-20 | 2010-10-18 | 110.113 | 331,709 | -13,498 | 0.13% | 36,525,459 |
| 2010-10-19 | 2010-10-15 | 110.645 | 345,207 | -19,752 | 0.13% | 38,195,268 |
| 2010-10-18 | 2010-10-14 | 108.290 | 364,959 | -14,946 | 0.14% | 39,521,555 |
| 2010-10-15 | 2010-10-13 | 106.240 | 379,905 | +3,950 | 0.15% | 40,361,114 |
| 2010-10-14 | 2010-10-12 | 106.468 | 375,955 | -6,782 | 0.14% | 40,027,116 |
| 2010-10-13 | 2010-10-11 | 104.873 | 382,737 | -5,859 | 0.15% | 40,138,815 |
| 2010-10-12 | 2010-10-08 | 107.075 | 388,596 | -5,268 | 0.15% | 41,609,056 |
| 2010-10-11 | 2010-10-07 | 107.075 | 393,864 | +10,140 | 0.15% | 42,173,129 |
| 2010-10-08 | 2010-10-06 | 107.987 | 383,724 | -198 | 0.15% | 41,437,064 |
| 2010-10-07 | 2010-10-05 | 108.594 | 383,922 | -4,740 | 0.15% | 41,691,686 |
| 2010-10-06 | 2010-10-04 | 109.809 | 388,662 | -40,032 | 0.15% | 42,678,662 |
| 2010-10-05 | 2010-09-30 | 105.101 | 428,694 | +1,844 | 0.17% | 45,056,133 |
| 2010-10-04 | 2010-09-29 | 106.392 | 426,850 | -22,518 | 0.16% | 45,413,382 |
| 2010-09-30 | 2010-09-28 | 104.797 | 449,368 | -14,683 | 0.17% | 47,092,490 |
| 2010-09-29 | 2010-09-27 | 105.632 | 464,051 | -4,016 | 0.18% | 49,018,866 |
| 2010-09-28 | 2010-09-24 | 103.278 | 468,067 | -14,880 | 0.18% | 48,341,192 |
| 2010-09-27 | 2010-09-22 | 102.823 | 482,947 | -1,515 | 0.19% | 49,657,924 |
| 2010-09-24 | 2010-09-21 | 101.760 | 484,462 | +13,103 | 0.19% | 49,298,640 |
| 2010-09-22 | 2010-09-20 | 100.241 | 471,359 | +1,909 | 0.18% | 47,249,385 |
| 2010-09-21 | 2010-09-17 | 101.000 | 469,450 | +5,860 | 0.18% | 47,414,525 |
| 2010-09-20 | 2010-09-16 | 100.165 | 463,590 | -2,699 | 0.18% | 46,435,409 |
| 2010-09-17 | 2010-09-15 | 100.317 | 466,289 | +2,897 | 0.18% | 46,776,574 |
| 2010-09-16 | 2010-09-14 | 101.076 | 463,392 | +2,897 | 0.18% | 46,837,856 |
| 2010-09-15 | 2010-09-13 | 100.317 | 460,495 | +12,115 | 0.18% | 46,195,339 |
| 2010-09-14 | 2010-09-10 | 99.709 | 448,380 | +1,119 | 0.17% | 44,707,602 |
| 2010-09-13 | 2010-09-09 | 98.722 | 447,261 | +16,394 | 0.17% | 44,154,483 |
| 2010-09-10 | 2010-09-08 | 101.304 | 430,867 | +2,041 | 0.17% | 43,648,516 |
| 2010-09-09 | 2010-09-07 | 103.886 | 428,826 | -14,485 | 0.17% | 44,548,966 |
| 2010-09-08 | 2010-09-06 | 103.278 | 443,311 | -7,901 | 0.17% | 45,784,433 |
| 2010-09-07 | 2010-09-03 | 101.152 | 451,212 | -20,674 | 0.17% | 45,641,014 |
| 2010-09-06 | 2010-09-02 | 97.963 | 471,886 | +11,720 | 0.18% | 46,227,161 |
| 2010-09-03 | 2010-09-01 | 98.190 | 460,166 | -11,720 | 0.18% | 45,183,875 |
| 2010-09-02 | 2010-08-31 | 95.608 | 471,886 | +5,399 | 0.18% | 45,116,276 |
| 2010-09-01 | 2010-08-30 | 95.305 | 466,487 | +1,975 | 0.18% | 44,458,386 |
| 2010-08-31 | 2010-08-27 | 96.292 | 464,512 | +6,387 | 0.18% | 44,728,735 |
| 2010-08-30 | 2010-08-26 | 95.381 | 458,125 | +5,794 | 0.18% | 43,696,238 |
| 2010-08-27 | 2010-08-25 | 96.823 | 452,331 | +4,872 | 0.17% | 43,796,253 |
| 2010-08-26 | 2010-08-24 | 97.203 | 447,459 | +1,580 | 0.17% | 43,494,429 |
| 2010-08-25 | 2010-08-23 | 99.329 | 445,879 | +12,115 | 0.17% | 44,288,930 |
| 2010-08-24 | 2010-08-20 | 101.911 | 433,764 | -8,164 | 0.17% | 44,205,514 |
| 2010-08-23 | 2010-08-19 | 101.228 | 441,928 | +4,214 | 0.17% | 44,735,479 |
| 2010-08-20 | 2010-08-18 | 101.760 | 437,714 | -856 | 0.17% | 44,541,584 |
| 2010-08-19 | 2010-08-17 | 100.469 | 438,570 | +3,687 | 0.17% | 44,062,505 |
| 2010-08-18 | 2010-08-16 | 99.937 | 434,883 | +10,205 | 0.17% | 43,460,903 |
| 2010-08-17 | 2010-08-13 | 98.798 | 424,678 | +19,029 | 0.16% | 41,957,295 |
| 2010-08-16 | 2010-08-12 | 106.602 | 405,649 | +37,332 | 0.16% | 43,242,935 |
| 2010-08-13 | 2010-08-11 | 110.723 | 368,317 | +13,419 | 0.14% | 40,781,111 |
| 2010-08-12 | 2010-08-10 | 111.500 | 354,898 | -514 | 0.14% | 39,571,271 |
| 2010-08-11 | 2010-08-09 | 110.645 | 355,412 | +13,633 | 0.14% | 39,324,597 |
| 2010-08-10 | 2010-08-06 | 110.956 | 341,779 | +8,038 | 0.13% | 37,922,473 |
| 2010-08-09 | 2010-08-05 | 110.645 | 333,741 | +5,594 | 0.13% | 36,926,807 |
| 2010-08-06 | 2010-08-04 | 114.377 | 328,147 | -25,657 | 0.13% | 37,532,579 |
| 2010-08-05 | 2010-08-03 | 111.189 | 353,804 | -708 | 0.14% | 39,339,250 |
| 2010-08-04 | 2010-08-02 | 108.934 | 354,512 | +4,180 | 0.14% | 38,618,587 |
| 2010-08-03 | 2010-07-30 | 110.412 | 350,332 | -1,093 | 0.14% | 38,680,800 |
| 2010-08-02 | 2010-07-29 | 111.267 | 351,425 | +17,748 | 0.14% | 39,102,055 |
| 2010-07-30 | 2010-07-28 | 100.770 | 333,677 | +9,903 | 0.13% | 33,624,712 |
| 2010-07-29 | 2010-07-27 | 100.148 | 323,774 | +22,828 | 0.13% | 32,425,384 |
| 2010-07-28 | 2010-07-26 | 100.692 | 300,946 | -9,003 | 0.12% | 30,303,001 |
| 2010-07-27 | 2010-07-23 | 96.960 | 309,949 | +3,601 | 0.12% | 30,052,734 |
| 2010-07-26 | 2010-07-22 | 95.094 | 306,348 | +13,311 | 0.12% | 29,131,900 |
| 2010-07-23 | 2010-07-21 | 95.949 | 293,037 | +1,029 | 0.12% | 28,116,737 |
| 2010-07-22 | 2010-07-20 | 95.250 | 292,008 | +22,378 | 0.12% | 27,813,660 |
| 2010-07-21 | 2010-07-19 | 95.483 | 269,630 | +27,459 | 0.11% | 25,745,058 |
| 2010-07-20 | 2010-07-16 | 96.416 | 242,171 | +3,793 | 0.10% | 23,349,152 |
| 2010-07-19 | 2010-07-15 | 96.494 | 238,378 | +11,833 | 0.09% | 23,001,982 |
| 2010-07-16 | 2010-07-14 | 100.848 | 226,545 | -12,154 | 0.09% | 22,846,609 |
| 2010-07-15 | 2010-07-13 | 96.805 | 238,699 | +1,929 | 0.09% | 23,107,196 |
| 2010-07-14 | 2010-07-12 | 96.416 | 236,770 | +450 | 0.09% | 22,828,410 |
| 2010-07-13 | 2010-07-09 | 96.027 | 236,320 | +5,016 | 0.09% | 22,693,147 |
| 2010-07-12 | 2010-07-08 | 96.416 | 231,304 | +900 | 0.09% | 22,301,400 |
| 2010-07-09 | 2010-07-07 | 93.306 | 230,404 | +1,286 | 0.09% | 21,498,025 |
| 2010-07-08 | 2010-07-06 | 91.906 | 229,118 | +7,395 | 0.09% | 21,057,363 |
| 2010-07-07 | 2010-07-05 | 92.528 | 221,723 | +10,997 | 0.09% | 20,515,637 |
| 2010-07-06 | 2010-07-02 | 95.872 | 210,726 | -5,338 | 0.08% | 20,202,657 |
| 2010-07-05 | 2010-06-30 | 95.016 | 216,064 | +20,063 | 0.09% | 20,529,620 |
| 2010-07-02 | 2010-06-29 | 99.526 | 196,001 | +5,402 | 0.08% | 19,507,228 |
| 2010-06-30 | 2010-06-28 | 101.237 | 190,599 | -2,379 | 0.08% | 19,295,627 |
| 2010-06-29 | 2010-06-25 | 100.615 | 192,978 | -258 | 0.08% | 19,416,430 |
| 2010-06-28 | 2010-06-24 | 99.915 | 193,236 | -1,350 | 0.08% | 19,307,163 |
| 2010-06-25 | 2010-06-23 | 99.371 | 194,586 | +1,479 | 0.08% | 19,336,138 |
| 2010-06-24 | 2010-06-22 | 99.604 | 193,107 | -5,980 | 0.08% | 19,234,214 |
| 2010-06-23 | 2010-06-21 | 99.526 | 199,087 | -4,437 | 0.08% | 19,814,366 |
| 2010-06-22 | 2010-06-18 | 97.038 | 203,524 | +4,308 | 0.08% | 19,749,564 |
| 2010-06-21 | 2010-06-17 | 99.060 | 199,216 | -1,222 | 0.08% | 19,734,264 |
| 2010-06-18 | 2010-06-15 | 95.716 | 200,438 | +6,431 | 0.08% | 19,185,159 |
| 2010-06-17 | 2010-06-14 | 99.215 | 194,007 | -450 | 0.08% | 19,248,433 |
| 2010-06-15 | 2010-06-11 | 96.883 | 194,457 | -1,801 | 0.08% | 18,839,480 |
| 2010-06-14 | 2010-06-10 | 93.539 | 196,258 | +2,186 | 0.08% | 18,357,786 |
| 2010-06-11 | 2010-06-09 | 95.872 | 194,072 | +1,608 | 0.08% | 18,606,010 |
| 2010-06-10 | 2010-06-08 | 96.649 | 192,464 | +6,559 | 0.08% | 18,601,499 |
| 2010-06-09 | 2010-06-07 | 99.759 | 185,905 | -2,829 | 0.07% | 18,545,777 |
| 2010-06-08 | 2010-06-04 | 100.459 | 188,734 | +1,800 | 0.07% | 18,960,071 |
| 2010-06-07 | 2010-06-03 | 100.070 | 186,934 | -12,861 | 0.07% | 18,706,569 |
| 2010-06-04 | 2010-06-02 | 94.861 | 199,795 | -1,350 | 0.08% | 18,952,729 |
| 2010-06-03 | 2010-06-01 | 95.638 | 201,145 | -12,668 | 0.08% | 19,237,191 |
| 2010-06-02 | 2010-05-31 | 92.062 | 213,813 | +21,028 | 0.08% | 19,683,989 |
| 2010-06-01 | 2010-05-28 | 96.105 | 192,785 | -8,489 | 0.08% | 18,527,593 |
| 2010-05-31 | 2010-05-27 | 91.751 | 201,274 | +643 | 0.08% | 18,467,027 |
| 2010-05-28 | 2010-05-26 | 88.874 | 200,631 | -8,038 | 0.08% | 17,830,830 |
| 2010-05-27 | 2010-05-25 | 83.353 | 208,669 | +41,220 | 0.08% | 17,393,221 |
| 2010-05-26 | 2010-05-24 | 94.083 | 167,449 | -1,351 | 0.07% | 15,754,159 |
| 2010-05-25 | 2010-05-20 | 90.973 | 168,800 | +15,305 | 0.07% | 15,356,265 |
| 2010-05-24 | 2010-05-19 | 94.705 | 153,495 | +7,330 | 0.06% | 14,536,800 |
| 2010-05-20 | 2010-05-18 | 98.749 | 146,165 | -2,572 | 0.06% | 14,433,592 |
| 2010-05-19 | 2010-05-17 | 94.939 | 148,737 | +37,876 | 0.06% | 14,120,887 |
| 2010-05-18 | 2010-05-14 | 103.958 | 110,861 | -322 | 0.04% | 11,524,909 |
| 2010-05-17 | 2010-05-13 | 104.269 | 111,183 | +3,794 | 0.04% | 11,592,963 |
| 2010-05-14 | 2010-05-12 | 102.792 | 107,389 | +12,089 | 0.04% | 11,038,716 |
| 2010-05-13 | 2010-05-11 | 101.859 | 95,300 | +13,183 | 0.04% | 9,707,145 |
| 2010-05-12 | 2010-05-10 | 104.736 | 82,117 | +8,295 | 0.03% | 8,600,585 |
| 2010-05-11 | 2010-05-07 | 104.736 | 73,822 | -3,086 | 0.03% | 7,731,802 |
| 2010-05-10 | 2010-05-06 | 102.636 | 76,908 | +40,640 | 0.03% | 7,893,557 |
| 2010-05-07 | 2010-05-05 | 109.168 | 36,268 | +9,067 | 0.01% | 3,959,296 |
| 2010-05-06 | 2010-05-04 | 113.444 | 27,201 | +10,096 | 0.01% | 3,085,798 |
| 2010-05-05 | 2010-05-03 | 115.855 | 17,105 | -64 | 0.01% | 1,981,694 |
| 2010-05-04 | 2010-04-30 | 115.544 | 17,169 | +7,909 | 0.01% | 1,983,769 |
| 2010-05-03 | 2010-04-29 | 118.732 | 9,260 | +1,994 | 0.00% | 1,099,455 |
| 2010-04-30 | 2010-04-28 | 121.375 | 7,266 | -1,479 | 0.00% | 881,913 |
| 2010-04-29 | 2010-04-27 | 120.442 | 8,745 | +128 | 0.00% | 1,053,267 |
| 2010-04-28 | 2010-04-26 | 124.408 | 8,617 | -9,131 | 0.00% | 1,072,021 |
| 2010-04-27 | 2010-04-23 | 120.909 | 17,748 | -20,513 | 0.01% | 2,145,888 |
| 2010-04-26 | 2010-04-22 | 117.643 | 38,261 | -9,839 | 0.02% | 4,501,140 |
| 2010-04-23 | 2010-04-21 | 111.967 | 48,100 | +5,659 | 0.02% | 5,385,610 |
| 2010-04-22 | 2010-04-20 | 115.699 | 42,441 | +193 | 0.02% | 4,910,388 |
| 2010-04-21 | 2010-04-19 | 116.243 | 42,248 | +4,115 | 0.02% | 4,911,053 |
| 2010-04-20 | 2010-04-16 | 118.498 | 38,133 | -514 | 0.02% | 4,518,697 |
| 2010-04-19 | 2010-04-15 | 117.876 | 38,647 | +836 | 0.02% | 4,555,565 |
| 2010-04-16 | 2010-04-14 | 123.294 | 37,811 | -6,238 | 0.01% | 4,661,859 |
| 2010-04-15 | 2010-04-13 | 119.404 | 44,049 | +1,349 | 0.02% | 5,259,609 |
| 2010-04-14 | 2010-04-12 | 119.086 | 42,700 | +8,124 | 0.02% | 5,084,973 |
| 2010-04-13 | 2010-04-09 | 120.197 | 34,576 | +6,865 | 0.01% | 4,155,949 |
| 2010-04-12 | 2010-04-08 | 120.436 | 27,711 | +3,716 | 0.01% | 3,337,393 |
| 2010-04-09 | 2010-04-07 | 124.405 | 23,995 | -45,031 | 0.01% | 2,985,103 |
| 2010-04-08 | 2010-04-01 | 120.039 | 69,026 | -5,983 | 0.03% | 8,285,792 |
| 2010-04-07 | 2010-03-31 | 116.784 | 75,009 | +693 | 0.03% | 8,759,828 |
| 2010-04-01 | 2010-03-30 | 117.181 | 74,316 | +630 | 0.03% | 8,708,397 |
| 2010-03-31 | 2010-03-29 | 116.704 | 73,686 | +693 | 0.03% | 8,599,473 |
| 2010-03-30 | 2010-03-26 | 116.546 | 72,993 | +2,645 | 0.03% | 8,507,007 |
| 2010-03-29 | 2010-03-25 | 117.022 | 70,348 | -630 | 0.03% | 8,232,254 |
| 2010-03-26 | 2010-03-24 | 117.419 | 70,978 | +2,141 | 0.03% | 8,334,153 |
| 2010-03-25 | 2010-03-23 | 116.546 | 68,837 | +2,079 | 0.03% | 8,022,644 |
| 2010-03-24 | 2010-03-22 | 117.816 | 66,758 | +1,574 | 0.03% | 7,865,145 |
| 2010-03-23 | 2010-03-19 | 117.339 | 65,184 | +945 | 0.03% | 7,648,653 |
| 2010-03-19 | 2010-03-17 | 121.071 | 64,239 | -24,625 | 0.03% | 7,777,467 |
| 2010-03-18 | 2010-03-16 | 114.164 | 88,864 | +3,149 | 0.04% | 10,145,052 |
| 2010-03-17 | 2010-03-15 | 114.164 | 85,715 | +4,786 | 0.03% | 9,785,550 |
| 2010-03-16 | 2010-03-12 | 116.704 | 80,929 | +630 | 0.03% | 9,444,763 |
| 2010-03-15 | 2010-03-11 | 116.784 | 80,299 | +630 | 0.03% | 9,377,614 |
| 2010-03-12 | 2010-03-10 | 117.498 | 79,669 | -126 | 0.03% | 9,360,965 |
| 2010-03-11 | 2010-03-09 | 118.372 | 79,795 | -4,976 | 0.03% | 9,445,455 |
| 2010-03-10 | 2010-03-08 | 119.562 | 84,771 | -11,084 | 0.03% | 10,135,422 |
| 2010-03-09 | 2010-03-05 | 116.069 | 95,855 | -1,449 | 0.04% | 11,125,811 |
| 2010-03-08 | 2010-03-04 | 113.211 | 97,304 | -881 | 0.04% | 11,015,894 |
| 2010-03-05 | 2010-03-03 | 111.623 | 98,185 | +692 | 0.04% | 10,959,734 |
| 2010-03-04 | 2010-03-02 | 111.544 | 97,493 | +1,701 | 0.04% | 10,874,750 |
| 2010-03-03 | 2010-03-01 | 116.625 | 95,792 | -5,101 | 0.04% | 11,171,734 |
| 2010-03-02 | 2010-02-26 | 116.307 | 100,893 | -2,079 | 0.04% | 11,734,598 |
| 2010-03-01 | 2010-02-25 | 113.370 | 102,972 | -5,668 | 0.04% | 11,673,925 |
| 2010-02-26 | 2010-02-24 | 109.956 | 108,640 | +20,657 | 0.04% | 11,945,630 |
| 2010-02-25 | 2010-02-23 | 111.623 | 87,983 | -9,132 | 0.04% | 9,820,953 |
| 2010-02-24 | 2010-02-22 | 110.512 | 97,115 | -1,007 | 0.04% | 10,732,357 |
| 2010-02-23 | 2010-02-19 | 107.257 | 98,122 | +441 | 0.04% | 10,524,253 |
| 2010-02-22 | 2010-02-18 | 109.559 | 97,681 | -4,535 | 0.04% | 10,701,847 |
| 2010-02-19 | 2010-02-17 | 110.432 | 102,216 | +63 | 0.04% | 11,287,962 |
| 2010-02-18 | 2010-02-12 | 110.591 | 102,153 | +315 | 0.04% | 11,297,225 |
| 2010-02-17 | 2010-02-11 | 109.559 | 101,838 | -6,361 | 0.04% | 11,157,284 |
| 2010-02-12 | 2010-02-10 | 105.590 | 108,199 | -11,714 | 0.04% | 11,424,690 |
| 2010-02-11 | 2010-02-09 | 100.826 | 119,913 | +629 | 0.05% | 12,090,368 |
| 2010-02-10 | 2010-02-08 | 100.906 | 119,284 | -1,889 | 0.05% | 12,036,419 |
| 2010-02-09 | 2010-02-05 | 98.921 | 121,173 | +5,857 | 0.05% | 11,986,529 |
| 2010-02-08 | 2010-02-04 | 100.350 | 115,316 | +17,509 | 0.05% | 11,571,940 |
| 2010-02-05 | 2010-02-03 | 106.066 | 97,807 | +1,385 | 0.04% | 10,373,993 |
| 2010-02-04 | 2010-02-02 | 104.875 | 96,422 | -2,582 | 0.04% | 10,112,266 |
| 2010-02-03 | 2010-02-01 | 103.764 | 99,004 | +2,078 | 0.04% | 10,273,014 |
| 2010-02-02 | 2010-01-29 | 102.414 | 96,926 | +7,558 | 0.04% | 9,926,578 |
| 2010-02-01 | 2010-01-28 | 109.083 | 89,368 | -9,384 | 0.04% | 9,748,512 |
| 2010-01-29 | 2010-01-27 | 103.287 | 98,752 | +5,038 | 0.04% | 10,199,825 |
| 2010-01-28 | 2010-01-26 | 101.620 | 93,714 | +17,194 | 0.04% | 9,523,224 |
| 2010-01-27 | 2010-01-25 | 112.735 | 76,520 | +36,402 | 0.03% | 8,626,465 |
| 2010-01-26 | 2010-01-22 | 121.468 | 40,118 | -6,361 | 0.02% | 4,873,043 |
| 2010-01-25 | 2010-01-21 | 120.753 | 46,479 | -6,802 | 0.02% | 5,612,489 |
| 2010-01-22 | 2010-01-20 | 119.086 | 53,281 | -12,407 | 0.02% | 6,345,023 |
| 2010-01-21 | 2010-01-19 | 118.213 | 65,688 | +2,897 | 0.03% | 7,765,158 |
| 2010-01-20 | 2010-01-18 | 119.245 | 62,791 | -1,133 | 0.03% | 7,487,501 |
| 2010-01-19 | 2010-01-15 | 117.022 | 63,924 | +14,611 | 0.03% | 7,480,506 |
| 2010-01-18 | 2010-01-14 | 118.689 | 49,313 | +13,352 | 0.02% | 5,852,914 |
| 2010-01-15 | 2010-01-13 | 119.404 | 35,961 | -3,212 | 0.01% | 4,293,872 |
| 2010-01-14 | 2010-01-12 | 119.007 | 39,173 | +6,424 | 0.02% | 4,661,847 |
| 2010-01-13 | 2010-01-11 | 121.785 | 32,749 | -5,480 | 0.01% | 3,988,347 |
| 2010-01-12 | 2010-01-08 | 120.039 | 38,229 | +1,638 | 0.02% | 4,588,960 |
| 2010-01-11 | 2010-01-07 | 118.213 | 36,591 | +12,659 | 0.01% | 4,325,522 |
| 2010-01-08 | 2010-01-06 | 123.770 | 23,932 | +4,912 | 0.01% | 2,962,065 |
| 2010-01-07 | 2010-01-05 | 122.103 | 19,020 | -63 | 0.01% | 2,322,397 |
| 2010-01-06 | 2010-01-04 | 118.133 | 19,083 | +2,393 | 0.01% | 2,254,338 |
| 2010-01-05 | 2009-12-31 | 117.260 | 16,690 | -3,589 | 0.01% | 1,957,070 |
| 2010-01-04 | 2009-12-29 | 118.372 | 20,279 | -8,062 | 0.01% | 2,400,456 |
| 2009-12-30 | 2009-12-28 | 116.784 | 28,341 | +13,730 | 0.01% | 3,309,767 |
| 2009-12-29 | 2009-12-24 | 120.197 | 14,611 | +12,533 | 0.01% | 1,756,206 |
| 2009-12-28 | 2009-12-22 | 125.278 | 2,078 | -8,377 | 0.00% | 260,329 |
| 2009-12-23 | 2009-12-21 | 118.530 | 10,455 | -11,273 | 0.00% | 1,239,234 |
| 2009-12-22 | 2009-12-18 | 112.576 | 21,728 | -1,323 | 0.01% | 2,446,051 |
| 2009-12-21 | 2009-12-17 | 110.035 | 23,051 | +882 | 0.01% | 2,536,428 |
| 2009-12-18 | 2009-12-16 | 111.226 | 22,169 | -1,071 | 0.01% | 2,465,777 |
| 2009-12-17 | 2009-12-15 | 111.306 | 23,240 | +6,361 | 0.01% | 2,586,745 |
| 2009-12-16 | 2009-12-14 | 116.466 | 16,879 | +9,195 | 0.01% | 1,965,832 |
| 2009-12-15 | 2009-12-11 | 112.655 | 7,684 | -8,817 | 0.00% | 865,644 |
| 2009-12-14 | 2009-12-10 | 110.750 | 16,501 | -4,219 | 0.01% | 1,827,486 |
| 2009-12-11 | 2009-12-09 | 111.147 | 20,720 | -30,734 | 0.01% | 2,302,965 |
| 2009-12-10 | 2009-12-08 | 108.527 | 51,454 | -8,503 | 0.02% | 5,584,152 |
| 2009-12-09 | 2009-12-07 | 105.669 | 59,957 | -5,038 | 0.02% | 6,335,596 |
| 2009-12-08 | 2009-12-04 | 105.987 | 64,995 | -21,539 | 0.03% | 6,888,597 |
| 2009-12-07 | 2009-12-03 | 103.446 | 86,534 | +3,086 | 0.04% | 8,951,601 |
| 2009-12-04 | 2009-12-02 | 102.652 | 83,448 | +8,250 | 0.03% | 8,566,117 |
| 2009-12-03 | 2009-12-01 | 104.002 | 75,198 | -16,878 | 0.03% | 7,820,727 |
| 2009-12-02 | 2009-11-30 | 100.588 | 92,076 | +6,361 | 0.04% | 9,261,740 |
| 2009-12-01 | 2009-11-27 | 97.412 | 85,715 | -1,953 | 0.03% | 8,349,701 |
| 2009-11-30 | 2009-11-26 | 100.270 | 87,668 | +4,094 | 0.04% | 8,790,508 |
| 2009-11-27 | 2009-11-25 | 100.032 | 83,574 | +21,539 | 0.03% | 8,360,096 |
| 2009-11-26 | 2009-11-24 | 104.399 | 62,035 | -13,163 | 0.03% | 6,476,376 |
| 2009-11-25 | 2009-11-23 | 102.255 | 75,198 | -4,282 | 0.03% | 7,689,387 |
| 2009-11-24 | 2009-11-20 | 98.683 | 79,480 | +32,371 | 0.03% | 7,843,295 |
| 2009-11-23 | 2009-11-19 | 105.590 | 47,109 | +1,197 | 0.02% | 4,974,221 |
| 2009-11-20 | 2009-11-18 | 103.843 | 45,912 | +21,917 | 0.02% | 4,767,640 |
| 2009-11-19 | 2009-11-17 | 110.750 | 23,995 | +18,264 | 0.01% | 2,657,446 |
| 2009-11-18 | 2009-11-16 | 105.828 | 5,731 | -14,297 | 0.00% | 606,499 |
| 2009-11-17 | 2009-11-13 | 102.573 | 20,028 | -13,036 | 0.01% | 2,054,327 |
| 2009-11-16 | 2009-11-12 | 101.064 | 33,064 | -630 | 0.01% | 3,341,591 |
| 2009-11-13 | 2009-11-11 | 101.699 | 33,694 | -13,541 | 0.01% | 3,426,662 |
| 2009-11-12 | 2009-11-10 | 99.953 | 47,235 | -9,636 | 0.02% | 4,721,274 |
| 2009-11-11 | 2009-11-09 | 99.635 | 56,871 | -24,625 | 0.02% | 5,666,360 |
| 2009-11-10 | 2009-11-06 | 95.348 | 81,496 | -8,061 | 0.03% | 7,770,498 |
| 2009-11-09 | 2009-11-05 | 92.728 | 89,557 | +9,321 | 0.04% | 8,304,470 |
| 2009-11-06 | 2009-11-04 | 93.125 | 80,236 | +8,691 | 0.03% | 7,471,999 |
| 2009-11-05 | 2009-11-03 | 94.237 | 71,545 | +1,134 | 0.03% | 6,742,168 |
| 2009-11-04 | 2009-11-02 | 94.792 | 70,411 | +7,242 | 0.03% | 6,674,433 |
| 2009-11-03 | 2009-10-30 | 97.492 | 63,169 | -43,959 | 0.03% | 6,158,457 |
| 2009-11-02 | 2009-10-29 | 90.426 | 107,128 | +16,563 | 0.04% | 9,687,155 |
| 2009-10-30 | 2009-10-28 | 93.919 | 90,565 | -15,556 | 0.04% | 8,505,790 |
| 2009-10-29 | 2009-10-27 | 92.570 | 106,121 | -756 | 0.04% | 9,823,572 |
| 2009-10-28 | 2009-10-23 | 93.363 | 106,877 | -8,691 | 0.04% | 9,978,405 |
| 2009-10-27 | 2009-10-22 | 89.950 | 115,568 | +27,963 | 0.05% | 10,395,300 |
| 2009-10-23 | 2009-10-21 | 92.093 | 87,605 | +11,463 | 0.04% | 8,067,824 |
| 2009-10-22 | 2009-10-20 | 94.475 | 76,142 | -7,999 | 0.03% | 7,193,509 |
| 2009-10-21 | 2009-10-19 | 92.173 | 84,141 | +12,596 | 0.03% | 7,755,493 |
| 2009-10-20 | 2009-10-16 | 93.602 | 71,545 | +7,747 | 0.03% | 6,696,728 |
| 2009-10-19 | 2009-10-15 | 93.681 | 63,798 | -441 | 0.03% | 5,976,661 |
| 2009-10-16 | 2009-10-14 | 96.539 | 64,239 | -23,996 | 0.03% | 6,201,573 |
| 2009-10-15 | 2009-10-13 | 91.855 | 88,235 | -7,557 | 0.04% | 8,104,828 |
| 2009-10-14 | 2009-10-12 | 88.203 | 95,792 | +252 | 0.04% | 8,449,146 |
| 2009-10-13 | 2009-10-09 | 87.489 | 95,540 | +16,060 | 0.04% | 8,358,654 |
| 2009-10-12 | 2009-10-08 | 87.568 | 79,480 | +9,006 | 0.03% | 6,959,899 |
| 2009-10-09 | 2009-10-07 | 88.918 | 70,474 | +1,448 | 0.03% | 6,266,377 |
| 2009-10-08 | 2009-10-06 | 89.711 | 69,026 | -6,865 | 0.03% | 6,192,424 |
| 2009-10-07 | 2009-10-05 | 87.012 | 75,891 | -1,007 | 0.03% | 6,603,442 |
| 2009-10-06 | 2009-10-02 | 87.965 | 76,898 | -10,266 | 0.03% | 6,764,323 |
| 2009-10-05 | 2009-09-30 | 87.250 | 87,164 | -6,613 | 0.04% | 7,605,090 |
| 2009-10-02 | 2009-09-29 | 85.742 | 93,777 | -14,548 | 0.04% | 8,040,622 |
| 2009-09-30 | 2009-09-28 | 83.281 | 108,325 | -2,582 | 0.04% | 9,021,396 |
| 2009-09-29 | 2009-09-25 | 83.678 | 110,907 | +4,723 | 0.04% | 9,280,452 |
| 2009-09-28 | 2009-09-24 | 83.281 | 106,184 | +6,991 | 0.04% | 8,843,091 |
| 2009-09-25 | 2009-09-23 | 86.377 | 99,193 | -45,660 | 0.04% | 8,568,000 |
| 2009-09-24 | 2009-09-22 | 81.296 | 144,853 | -16,564 | 0.06% | 11,775,978 |
| 2009-09-23 | 2009-09-21 | 79.946 | 161,417 | -315 | 0.07% | 12,904,711 |
| 2009-09-22 | 2009-09-18 | 79.470 | 161,732 | +22,925 | 0.07% | 12,852,854 |
| 2009-09-21 | 2009-09-17 | 82.804 | 138,807 | -43,519 | 0.06% | 11,493,842 |
| 2009-09-18 | 2009-09-16 | 79.708 | 182,326 | +189 | 0.07% | 14,532,886 |
| 2009-09-17 | 2009-09-15 | 79.073 | 182,137 | +1,007 | 0.07% | 14,402,141 |
| 2009-09-16 | 2009-09-14 | 80.502 | 181,130 | -19,397 | 0.07% | 14,581,355 |
| 2009-09-15 | 2009-09-11 | 79.311 | 200,527 | -6,928 | 0.08% | 15,904,056 |
| 2009-09-14 | 2009-09-10 | 79.232 | 207,455 | -23,995 | 0.08% | 16,437,054 |
| 2009-09-11 | 2009-09-09 | 77.644 | 231,450 | +43,771 | 0.09% | 17,970,724 |
| 2009-09-10 | 2009-09-08 | 79.946 | 187,679 | +12,847 | 0.08% | 15,004,264 |
| 2009-09-09 | 2009-09-07 | 82.011 | 174,832 | -25,632 | 0.07% | 14,338,073 |
| 2009-09-08 | 2009-09-04 | 78.359 | 200,464 | +12,533 | 0.08% | 15,708,079 |
| 2009-09-07 | 2009-09-03 | 77.565 | 187,931 | +7,305 | 0.08% | 14,576,811 |
| 2009-09-04 | 2009-09-02 | 76.930 | 180,626 | -3,212 | 0.07% | 13,895,481 |
| 2009-09-03 | 2009-09-01 | 77.565 | 183,838 | +3,653 | 0.07% | 14,259,339 |
| 2009-09-02 | 2009-08-31 | 78.835 | 180,185 | -1,259 | 0.07% | 14,204,875 |
| 2009-09-01 | 2009-08-28 | 79.867 | 181,444 | +10,391 | 0.07% | 14,491,393 |
| 2009-08-31 | 2009-08-27 | 81.217 | 171,053 | -1,196 | 0.07% | 13,892,355 |
| 2009-08-28 | 2009-08-26 | 81.058 | 172,249 | +3,652 | 0.07% | 13,962,140 |
| 2009-08-27 | 2009-08-25 | 80.582 | 168,597 | +3,275 | 0.07% | 13,585,807 |
| 2009-08-26 | 2009-08-24 | 82.408 | 165,322 | -8,061 | 0.07% | 13,623,778 |
| 2009-08-25 | 2009-08-21 | 80.820 | 173,383 | -10,077 | 0.07% | 14,012,765 |
| 2009-08-24 | 2009-08-20 | 77.882 | 183,460 | -6,928 | 0.07% | 14,288,280 |
| 2009-08-21 | 2009-08-19 | 76.771 | 190,388 | +9,573 | 0.08% | 14,616,237 |
| 2009-08-20 | 2009-08-18 | 78.835 | 180,815 | +8,503 | 0.07% | 14,254,541 |
| 2009-08-19 | 2009-08-17 | 81.137 | 172,312 | -10,518 | 0.07% | 13,980,927 |
| 2009-08-18 | 2009-08-14 | 83.837 | 182,830 | +756 | 0.07% | 15,327,839 |
| 2009-08-17 | 2009-08-13 | 83.360 | 182,074 | +126 | 0.07% | 15,177,728 |
| 2009-08-14 | 2009-08-12 | 86.150 | 181,948 | +36,339 | 0.07% | 15,674,760 |
| 2009-08-13 | 2009-08-11 | 87.193 | 145,609 | -1,548 | 0.06% | 12,696,146 |
| 2009-08-12 | 2009-08-10 | 87.193 | 147,157 | -7,846 | 0.06% | 12,831,122 |
| 2009-08-11 | 2009-08-07 | 83.580 | 155,003 | +10,400 | 0.06% | 12,955,218 |
| 2009-08-10 | 2009-08-06 | 84.704 | 144,603 | +311 | 0.06% | 12,248,521 |
| 2009-08-07 | 2009-08-05 | 85.427 | 144,292 | +17,250 | 0.06% | 12,326,443 |
| 2009-08-06 | 2009-08-04 | 90.164 | 127,042 | -61,964 | 0.05% | 11,454,627 |
| 2009-08-05 | 2009-08-03 | 85.026 | 189,006 | +6,477 | 0.08% | 16,070,353 |
| 2009-08-04 | 2009-07-31 | 84.464 | 182,529 | +6,414 | 0.07% | 15,417,058 |
| 2009-08-03 | 2009-07-30 | 83.018 | 176,115 | -14,697 | 0.07% | 14,620,787 |
| 2009-07-31 | 2009-07-29 | 79.405 | 190,812 | -3,113 | 0.08% | 15,151,508 |
| 2009-07-29 | 2009-07-27 | 79.807 | 193,925 | +18,309 | 0.08% | 15,476,547 |
| 2009-07-28 | 2009-07-24 | 82.938 | 175,616 | +23,477 | 0.07% | 14,565,261 |
| 2009-07-27 | 2009-07-23 | 84.464 | 152,139 | -9,777 | 0.06% | 12,850,209 |
| 2009-07-24 | 2009-07-22 | 81.332 | 161,916 | -10,462 | 0.07% | 13,169,009 |
| 2009-07-23 | 2009-07-21 | 77.639 | 172,378 | -7,286 | 0.07% | 13,383,268 |
| 2009-07-22 | 2009-07-20 | 74.909 | 179,664 | -9,653 | 0.07% | 13,458,498 |
| 2009-07-21 | 2009-07-17 | 72.741 | 189,317 | +18,433 | 0.08% | 13,771,197 |
| 2009-07-20 | 2009-07-16 | 73.625 | 170,884 | +4,173 | 0.07% | 12,581,274 |
| 2009-07-17 | 2009-07-15 | 76.194 | 166,711 | -16,316 | 0.07% | 12,702,358 |
| 2009-07-16 | 2009-07-14 | 69.450 | 183,027 | -1,806 | 0.07% | 12,711,159 |
| 2009-07-15 | 2009-07-13 | 68.566 | 184,833 | -7,909 | 0.08% | 12,673,345 |
| 2009-07-14 | 2009-07-10 | 68.727 | 192,742 | -1,246 | 0.08% | 13,246,587 |
| 2009-07-13 | 2009-07-09 | 68.566 | 193,988 | -9,466 | 0.08% | 13,301,071 |
| 2009-07-10 | 2009-07-08 | 67.362 | 203,454 | -11,022 | 0.08% | 13,705,096 |
| 2009-07-09 | 2009-07-07 | 66.880 | 214,476 | +10,213 | 0.09% | 14,344,241 |
| 2009-07-08 | 2009-07-06 | 67.121 | 204,263 | -3,674 | 0.08% | 13,710,392 |
| 2009-07-07 | 2009-07-03 | 67.442 | 207,937 | +124 | 0.09% | 14,023,775 |
| 2009-07-06 | 2009-07-02 | 67.121 | 207,813 | -22,419 | 0.09% | 13,948,672 |
| 2009-07-03 | 2009-06-30 | 63.990 | 230,232 | +24,474 | 0.09% | 14,732,549 |
| 2009-07-02 | 2009-06-29 | 67.041 | 205,758 | +9,840 | 0.08% | 13,794,218 |
| 2009-06-30 | 2009-06-26 | 67.442 | 195,918 | +33,815 | 0.08% | 13,213,185 |
| 2009-06-29 | 2009-06-25 | 70.654 | 162,103 | +2,429 | 0.07% | 11,453,220 |
| 2009-06-26 | 2009-06-24 | 66.800 | 159,674 | +1,993 | 0.07% | 10,666,241 |
| 2009-06-25 | 2009-06-23 | 66.399 | 157,681 | +5,854 | 0.06% | 10,469,809 |
| 2009-06-24 | 2009-06-22 | 67.603 | 151,827 | +373 | 0.06% | 10,263,961 |
| 2009-06-23 | 2009-06-19 | 69.610 | 151,454 | +2,055 | 0.06% | 10,542,746 |
| 2009-06-22 | 2009-06-18 | 66.961 | 149,399 | +11,646 | 0.06% | 10,003,860 |
| 2009-06-19 | 2009-06-17 | 69.610 | 137,753 | +7,286 | 0.06% | 9,589,016 |
| 2009-06-18 | 2009-06-16 | 70.172 | 130,467 | -1,183 | 0.05% | 9,155,161 |
| 2009-06-17 | 2009-06-15 | 70.574 | 131,650 | -1,308 | 0.05% | 9,291,025 |
| 2009-06-16 | 2009-06-12 | 70.012 | 132,958 | -48,886 | 0.05% | 9,308,610 |
| 2009-06-15 | 2009-06-11 | 68.165 | 181,844 | +7,224 | 0.07% | 12,395,400 |
| 2009-06-12 | 2009-06-10 | 68.727 | 174,620 | +28,397 | 0.07% | 12,001,116 |
| 2009-06-11 | 2009-06-09 | 71.617 | 146,223 | +250 | 0.06% | 10,472,115 |
| 2009-06-10 | 2009-06-08 | 74.267 | 145,973 | -4,671 | 0.06% | 10,840,970 |
| 2009-06-09 | 2009-06-05 | 74.187 | 150,644 | +10,620 | 0.06% | 11,175,776 |
| 2009-06-08 | 2009-06-04 | 75.391 | 140,024 | +4,637 | 0.06% | 10,556,549 |
| 2009-06-05 | 2009-06-03 | 76.435 | 135,387 | -871 | 0.06% | 10,348,271 |
| 2009-06-04 | 2009-06-02 | 74.267 | 136,258 | -29,270 | 0.06% | 10,119,467 |
| 2009-06-03 | 2009-06-01 | 72.822 | 165,528 | +5,916 | 0.07% | 12,054,040 |
| 2009-06-02 | 2009-05-29 | 72.982 | 159,612 | -5,916 | 0.07% | 11,648,857 |
| 2009-06-01 | 2009-05-27 | 69.048 | 165,528 | -9,092 | 0.07% | 11,429,410 |
| 2009-05-29 | 2009-05-26 | 65.756 | 174,620 | -2,180 | 0.07% | 11,482,376 |
| 2009-05-27 | 2009-05-25 | 66.559 | 176,800 | -3,736 | 0.07% | 11,767,675 |
| 2009-05-26 | 2009-05-22 | 64.472 | 180,536 | -1,433 | 0.07% | 11,639,471 |
| 2009-05-25 | 2009-05-21 | 64.632 | 181,969 | +1,121 | 0.07% | 11,761,079 |
| 2009-05-22 | 2009-05-20 | 64.311 | 180,848 | -6,974 | 0.07% | 11,630,546 |
| 2009-05-21 | 2009-05-19 | 62.224 | 187,822 | -18,496 | 0.08% | 11,686,973 |
| 2009-05-20 | 2009-05-18 | 58.611 | 206,318 | +2,802 | 0.08% | 12,092,438 |
| 2009-05-19 | 2009-05-15 | 58.450 | 203,516 | +1,495 | 0.08% | 11,895,531 |
| 2009-05-18 | 2009-05-14 | 58.530 | 202,021 | +249 | 0.08% | 11,824,368 |
| 2009-05-15 | 2009-05-13 | 58.932 | 201,772 | +18,371 | 0.08% | 11,890,794 |
| 2009-05-14 | 2009-05-12 | 62.786 | 183,401 | -7,597 | 0.08% | 11,514,957 |
| 2009-05-13 | 2009-05-11 | 61.019 | 190,998 | +1,307 | 0.08% | 11,654,571 |
| 2009-05-12 | 2009-05-08 | 59.574 | 189,691 | +312 | 0.08% | 11,300,678 |
| 2009-05-11 | 2009-05-07 | 59.654 | 189,379 | -6,975 | 0.08% | 11,297,296 |
| 2009-05-08 | 2009-05-06 | 60.377 | 196,354 | +13,638 | 0.08% | 11,855,271 |
| 2009-05-07 | 2009-05-05 | 62.625 | 182,716 | -24,100 | 0.07% | 11,442,609 |
| 2009-05-06 | 2009-05-04 | 57.808 | 206,816 | +44,651 | 0.08% | 11,955,576 |
| 2009-05-05 | 2009-04-30 | 56.041 | 162,165 | -7,099 | 0.07% | 9,087,960 |
| 2009-05-04 | 2009-04-29 | 53.071 | 169,264 | -2,678 | 0.07% | 8,982,970 |
| 2009-04-30 | 2009-04-28 | 54.034 | 171,942 | +2,055 | 0.07% | 9,290,753 |
| 2009-04-29 | 2009-04-27 | 57.165 | 169,887 | -934 | 0.07% | 9,711,672 |
| 2009-04-27 | 2009-04-23 | 57.487 | 170,821 | +4,172 | 0.07% | 9,819,925 |
| 2009-04-24 | 2009-04-22 | 59.414 | 166,649 | -15,444 | 0.07% | 9,901,211 |
| 2009-04-23 | 2009-04-21 | 55.640 | 182,093 | +2,740 | 0.07% | 10,131,654 |
| 2009-04-22 | 2009-04-20 | 54.436 | 179,353 | +9,404 | 0.07% | 9,763,201 |
| 2009-04-21 | 2009-04-17 | 56.202 | 169,949 | -2,055 | 0.07% | 9,551,477 |
| 2009-04-20 | 2009-04-16 | 53.713 | 172,004 | +2,304 | 0.07% | 9,238,863 |
| 2009-04-17 | 2009-04-15 | 52.750 | 169,700 | -4,360 | 0.07% | 8,951,609 |
| 2009-04-16 | 2009-04-14 | 52.762 | 174,060 | -6,227 | 0.07% | 9,183,791 |
| 2009-04-15 | 2009-04-09 | 49.582 | 180,287 | +9,899 | 0.07% | 8,938,954 |
| 2009-04-14 | 2009-04-08 | 49.990 | 170,388 | +858 | 0.07% | 8,517,619 |
| 2009-04-09 | 2009-04-07 | 49.908 | 169,530 | +12,079 | 0.07% | 8,460,903 |
| 2009-04-08 | 2009-04-06 | 55.127 | 157,451 | -7,664 | 0.07% | 8,679,823 |
| 2009-04-07 | 2009-04-03 | 54.067 | 165,115 | -14,164 | 0.07% | 8,927,272 |
| 2009-04-06 | 2009-04-02 | 50.397 | 179,279 | -5,150 | 0.07% | 9,035,176 |
| 2009-04-03 | 2009-04-01 | 48.114 | 184,429 | -14,225 | 0.08% | 8,873,602 |
| 2009-04-02 | 2009-03-31 | 44.281 | 198,654 | -919 | 0.08% | 8,796,621 |
| 2009-04-01 | 2009-03-30 | 43.547 | 199,573 | +1,839 | 0.08% | 8,690,840 |
| 2009-03-31 | 2009-03-27 | 45.341 | 197,734 | +736 | 0.08% | 8,965,507 |
| 2009-03-30 | 2009-03-26 | 46.238 | 196,998 | +6,499 | 0.08% | 9,108,851 |
| 2009-03-27 | 2009-03-25 | 47.706 | 190,499 | -16,370 | 0.08% | 9,087,979 |
| 2009-03-26 | 2009-03-24 | 45.749 | 206,869 | -3,066 | 0.09% | 9,464,050 |
| 2009-03-25 | 2009-03-23 | 45.260 | 209,935 | -7,051 | 0.09% | 9,501,596 |
| 2009-03-24 | 2009-03-20 | 42.079 | 216,986 | +1,349 | 0.09% | 9,130,617 |
| 2009-03-20 | 2009-03-18 | 43.792 | 215,637 | -6,745 | 0.09% | 9,443,137 |
| 2009-03-19 | 2009-03-17 | 44.852 | 222,382 | -4,721 | 0.09% | 9,974,268 |
| 2009-03-18 | 2009-03-16 | 44.934 | 227,103 | -306 | 0.09% | 10,204,534 |
| 2009-03-17 | 2009-03-13 | 44.852 | 227,409 | -5,580 | 0.09% | 10,199,739 |
| 2009-03-16 | 2009-03-12 | 40.285 | 232,989 | -20,723 | 0.10% | 9,386,012 |
| 2009-03-13 | 2009-03-11 | 38.491 | 253,712 | -1,840 | 0.11% | 9,765,663 |
| 2009-03-11 | 2009-03-09 | 36.289 | 255,552 | -1,655 | 0.11% | 9,273,806 |
| 2009-03-10 | 2009-03-06 | 37.186 | 257,207 | -675 | 0.11% | 9,564,590 |
| 2009-03-09 | 2009-03-05 | 38.491 | 257,882 | -12,324 | 0.11% | 9,926,171 |
| 2009-03-06 | 2009-03-04 | 34.495 | 270,206 | +4,599 | 0.11% | 9,320,819 |
| 2009-03-05 | 2009-03-03 | 34.577 | 265,607 | +4,292 | 0.11% | 9,183,836 |
| 2009-03-04 | 2009-03-02 | 34.169 | 261,315 | +2,330 | 0.11% | 8,928,882 |
| 2009-03-03 | 2009-02-27 | 36.208 | 258,985 | +3,862 | 0.11% | 9,377,268 |
| 2009-03-02 | 2009-02-26 | 35.555 | 255,123 | +2,146 | 0.11% | 9,070,993 |
| 2009-02-27 | 2009-02-25 | 38.980 | 252,977 | +17,904 | 0.11% | 9,861,152 |
| 2009-02-26 | 2009-02-24 | 39.062 | 235,073 | +8,522 | 0.10% | 9,182,417 |
| 2009-02-25 | 2009-02-23 | 40.775 | 226,551 | +613 | 0.09% | 9,237,506 |
| 2009-02-24 | 2009-02-20 | 42.405 | 225,938 | +12,508 | 0.09% | 9,581,011 |
| 2009-02-23 | 2009-02-19 | 44.852 | 213,430 | -1,655 | 0.09% | 9,572,754 |
| 2009-02-20 | 2009-02-18 | 45.423 | 215,085 | +4,782 | 0.09% | 9,769,763 |
| 2009-02-19 | 2009-02-17 | 46.646 | 210,303 | -14,041 | 0.09% | 9,809,802 |
| 2009-02-18 | 2009-02-16 | 42.324 | 224,344 | -7,480 | 0.09% | 9,495,122 |
| 2009-02-17 | 2009-02-13 | 39.796 | 231,824 | -3,065 | 0.10% | 9,225,649 |
| 2009-02-16 | 2009-02-12 | 38.817 | 234,889 | +10,423 | 0.10% | 9,117,764 |
| 2009-02-13 | 2009-02-11 | 39.144 | 224,466 | +6,254 | 0.09% | 8,786,391 |
| 2009-02-10 | 2009-02-06 | 42.405 | 218,212 | -3,434 | 0.09% | 9,253,386 |
| 2009-02-09 | 2009-02-05 | 40.204 | 221,646 | -10,484 | 0.09% | 8,910,982 |
| 2009-02-06 | 2009-02-04 | 38.328 | 232,130 | -2,698 | 0.10% | 8,897,087 |
| 2009-02-05 | 2009-02-03 | 39.144 | 234,828 | +858 | 0.10% | 9,191,996 |
| 2009-02-02 | 2009-01-29 | 40.611 | 233,970 | -5,150 | 0.10% | 9,501,852 |
| 2009-01-29 | 2009-01-22 | 34.903 | 239,120 | +4,292 | 0.10% | 8,346,000 |
| 2009-01-23 | 2009-01-21 | 35.148 | 234,828 | +9,933 | 0.10% | 8,253,647 |
| 2009-01-22 | 2009-01-20 | 37.513 | 224,895 | +5,824 | 0.09% | 8,436,384 |
| 2009-01-21 | 2009-01-19 | 37.920 | 219,071 | +307 | 0.09% | 8,307,236 |
| 2009-01-20 | 2009-01-16 | 37.676 | 218,764 | -245 | 0.09% | 8,242,075 |
| 2009-01-19 | 2009-01-15 | 37.023 | 219,009 | +2,636 | 0.09% | 8,108,426 |
| 2009-01-16 | 2009-01-14 | 40.122 | 216,373 | -2,636 | 0.09% | 8,681,343 |
| 2009-01-15 | 2009-01-13 | 44.200 | 219,009 | -1,717 | 0.09% | 9,680,103 |
| 2009-01-14 | 2009-01-12 | 45.504 | 220,726 | +1,901 | 0.09% | 10,043,993 |
| 2009-01-13 | 2009-01-09 | 45.586 | 218,825 | -4,108 | 0.09% | 9,975,335 |
| 2009-01-12 | 2009-01-08 | 45.504 | 222,933 | +3,188 | 0.09% | 10,144,422 |
| 2009-01-09 | 2009-01-07 | 46.238 | 219,745 | +2,268 | 0.09% | 10,160,634 |
| 2009-01-08 | 2009-01-06 | 44.607 | 217,477 | +4,905 | 0.09% | 9,701,064 |
| 2009-01-07 | 2009-01-05 | 42.650 | 212,572 | -735 | 0.09% | 9,066,225 |
| 2009-01-06 | 2009-01-02 | 41.019 | 213,307 | +1,287 | 0.09% | 8,749,673 |
| 2009-01-05 | 2008-12-31 | 41.427 | 212,020 | +1,840 | 0.09% | 8,783,331 |
| 2009-01-02 | 2008-12-29 | 42.405 | 210,180 | -123 | 0.09% | 8,912,786 |
| 2008-12-30 | 2008-12-24 | 41.345 | 210,303 | -368 | 0.09% | 8,695,051 |
| 2008-12-29 | 2008-12-22 | 40.775 | 210,671 | -2,452 | 0.09% | 8,590,006 |
| 2008-12-22 | 2008-12-18 | 41.753 | 213,123 | +3,494 | 0.09% | 8,898,545 |
| 2008-12-19 | 2008-12-17 | 42.813 | 209,629 | -14,653 | 0.09% | 8,974,895 |
| 2008-12-18 | 2008-12-16 | 41.835 | 224,282 | -6,316 | 0.09% | 9,382,758 |
| 2008-12-17 | 2008-12-15 | 40.611 | 230,598 | -2,145 | 0.10% | 9,364,910 |
| 2008-12-16 | 2008-12-12 | 38.002 | 232,743 | -11,221 | 0.10% | 8,844,663 |
| 2008-12-15 | 2008-12-11 | 40.530 | 243,964 | -6,867 | 0.10% | 9,887,827 |
| 2008-12-12 | 2008-12-10 | 35.392 | 250,831 | +13,918 | 0.10% | 8,877,479 |
| 2008-12-11 | 2008-12-09 | 34.903 | 236,913 | +1,840 | 0.10% | 8,268,969 |
| 2008-12-10 | 2008-12-08 | 35.392 | 235,073 | +10,116 | 0.10% | 8,319,768 |
| 2008-12-09 | 2008-12-05 | 33.843 | 224,957 | -2,636 | 0.09% | 7,613,184 |
| 2008-12-08 | 2008-12-04 | 33.517 | 227,593 | +2,759 | 0.10% | 7,628,154 |
| 2008-12-05 | 2008-12-03 | 35.800 | 224,834 | +7,419 | 0.09% | 8,049,061 |
| 2008-12-04 | 2008-12-02 | 37.349 | 217,415 | -8,891 | 0.09% | 8,120,331 |
| 2008-12-03 | 2008-12-01 | 38.328 | 226,306 | +491 | 0.09% | 8,673,865 |
| 2008-12-02 | 2008-11-28 | 35.066 | 225,815 | -2,391 | 0.09% | 7,918,446 |
| 2008-12-01 | 2008-11-27 | 34.740 | 228,206 | +9,871 | 0.10% | 7,927,849 |
| 2008-11-28 | 2008-11-26 | 35.066 | 218,335 | -1,104 | 0.09% | 7,656,152 |
| 2008-11-27 | 2008-11-25 | 35.066 | 219,439 | -2,759 | 0.09% | 7,694,865 |
| 2008-11-26 | 2008-11-24 | 34.087 | 222,198 | -13,182 | 0.09% | 7,574,172 |
| 2008-11-25 | 2008-11-21 | 32.261 | 235,380 | +3,618 | 0.10% | 7,593,545 |
| 2008-11-24 | 2008-11-20 | 32.522 | 231,762 | -2,085 | 0.10% | 7,537,305 |
| 2008-11-21 | 2008-11-19 | 34.740 | 233,847 | -123 | 0.10% | 8,123,817 |
| 2008-11-20 | 2008-11-18 | 34.332 | 233,970 | +2,146 | 0.10% | 8,032,690 |
| 2008-11-19 | 2008-11-17 | 34.985 | 231,824 | +6,806 | 0.10% | 8,110,253 |
| 2008-11-17 | 2008-11-13 | 34.903 | 225,018 | -12,140 | 0.09% | 7,853,799 |
| 2008-11-14 | 2008-11-12 | 34.577 | 237,158 | -4,476 | 0.10% | 8,200,161 |
| 2008-11-13 | 2008-11-11 | 35.718 | 241,634 | +10,055 | 0.10% | 8,630,797 |
| 2008-11-12 | 2008-11-10 | 39.551 | 231,579 | +2,453 | 0.10% | 9,159,244 |
| 2008-11-11 | 2008-11-07 | 39.470 | 229,126 | -3,127 | 0.10% | 9,043,540 |
| 2008-11-10 | 2008-11-06 | 40.775 | 232,253 | +1,533 | 0.10% | 9,470,002 |
| 2008-11-07 | 2008-11-05 | 43.221 | 230,720 | +5,702 | 0.10% | 9,971,944 |
| 2008-11-06 | 2008-11-04 | 42.487 | 225,018 | +5,825 | 0.09% | 9,560,348 |
| 2008-11-04 | 2008-10-31 | 41.182 | 219,193 | +15,696 | 0.09% | 9,026,862 |
| 2008-11-03 | 2008-10-30 | 51.376 | 203,497 | -920 | 0.08% | 10,454,838 |
| 2008-10-31 | 2008-10-29 | 46.972 | 204,417 | +2,759 | 0.09% | 9,601,923 |
| 2008-10-30 | 2008-10-28 | 49.663 | 201,658 | -5,273 | 0.08% | 10,015,012 |
| 2008-10-29 | 2008-10-27 | 48.277 | 206,931 | +1,778 | 0.09% | 9,990,012 |
| 2008-10-28 | 2008-10-24 | 51.457 | 205,153 | -6,254 | 0.09% | 10,556,646 |
| 2008-10-27 | 2008-10-23 | 54.230 | 211,407 | -5,456 | 0.09% | 11,464,622 |
| 2008-10-24 | 2008-10-22 | 53.007 | 216,863 | +5,089 | 0.09% | 11,495,227 |
| 2008-10-23 | 2008-10-21 | 57.247 | 211,774 | -1,165 | 0.09% | 12,123,513 |
| 2008-10-22 | 2008-10-20 | 58.715 | 212,939 | +19,374 | 0.09% | 12,502,776 |
| 2008-10-21 | 2008-10-17 | 64.261 | 193,565 | +2,760 | 0.08% | 12,438,608 |
| 2008-10-20 | 2008-10-16 | 64.424 | 190,805 | -6,561 | 0.08% | 12,292,368 |
| 2008-10-17 | 2008-10-15 | 66.870 | 197,366 | +1,778 | 0.08% | 13,197,903 |
| 2008-10-16 | 2008-10-14 | 68.501 | 195,588 | -7,909 | 0.08% | 13,398,008 |
| 2008-10-15 | 2008-10-13 | 63.037 | 203,497 | -4,292 | 0.08% | 12,827,920 |
| 2008-10-14 | 2008-10-10 | 57.329 | 207,789 | -6,928 | 0.09% | 11,912,327 |
| 2008-10-13 | 2008-10-09 | 61.896 | 214,717 | -14,654 | 0.09% | 13,290,060 |
| 2008-10-10 | 2008-10-08 | 61.651 | 229,371 | +18,578 | 0.10% | 14,140,964 |
| 2008-10-09 | 2008-10-06 | 69.317 | 210,793 | +6,744 | 0.09% | 14,611,468 |
| 2008-10-08 | 2008-10-03 | 73.394 | 204,049 | -1,226 | 0.09% | 14,975,996 |
| 2008-10-06 | 2008-10-02 | 73.394 | 205,275 | +1,594 | 0.09% | 15,065,977 |
| 2008-10-03 | 2008-09-30 | 72.334 | 203,681 | -8,891 | 0.09% | 14,733,057 |
| 2008-10-02 | 2008-09-29 | 72.660 | 212,572 | +1,104 | 0.09% | 15,445,518 |
| 2008-09-30 | 2008-09-26 | 73.313 | 211,468 | +4,476 | 0.09% | 15,503,262 |
| 2008-09-29 | 2008-09-25 | 72.986 | 206,992 | +2,023 | 0.09% | 15,107,595 |
| 2008-09-26 | 2008-09-24 | 73.394 | 204,969 | +18,333 | 0.09% | 15,043,518 |
| 2008-09-25 | 2008-09-23 | 73.557 | 186,636 | +5,824 | 0.08% | 13,728,424 |
| 2008-09-24 | 2008-09-22 | 80.815 | 180,812 | -3,740 | 0.08% | 14,612,335 |
| 2008-09-23 | 2008-09-19 | 80.000 | 184,552 | -9,135 | 0.08% | 14,764,083 |
| 2008-09-22 | 2008-09-18 | 76.656 | 193,687 | +6,192 | 0.08% | 14,847,285 |
| 2008-09-19 | 2008-09-17 | 79.918 | 187,495 | -3,556 | 0.08% | 14,984,232 |
| 2008-09-18 | 2008-09-16 | 79.836 | 191,051 | -19,804 | 0.08% | 15,252,841 |
| 2008-09-17 | 2008-09-12 | 79.510 | 210,855 | -2,330 | 0.09% | 16,765,142 |
| 2008-09-16 | 2008-09-11 | 75.351 | 213,185 | -1,349 | 0.09% | 16,063,765 |
| 2008-09-12 | 2008-09-10 | 76.167 | 214,534 | +1,595 | 0.09% | 16,340,364 |
| 2008-09-11 | 2008-09-09 | 79.673 | 212,939 | +15,818 | 0.09% | 16,965,572 |
| 2008-09-09 | 2008-09-05 | 83.343 | 197,121 | -1,349 | 0.08% | 16,428,674 |
| 2008-09-05 | 2008-09-03 | 89.052 | 198,470 | -4,108 | 0.08% | 17,674,056 |
| 2008-09-04 | 2008-09-02 | 86.768 | 202,578 | -5,518 | 0.08% | 17,577,319 |
| 2008-09-03 | 2008-09-01 | 86.442 | 208,096 | -4,230 | 0.09% | 17,988,226 |
| 2008-09-02 | 2008-08-29 | 86.442 | 212,326 | -7,297 | 0.09% | 18,353,875 |
| 2008-09-01 | 2008-08-28 | 85.300 | 219,623 | -3,862 | 0.09% | 18,733,901 |
| 2008-08-29 | 2008-08-27 | 85.790 | 223,485 | -307 | 0.09% | 19,172,681 |
| 2008-08-28 | 2008-08-26 | 82.854 | 223,792 | +307 | 0.09% | 18,542,018 |
| 2008-08-27 | 2008-08-25 | 81.794 | 223,485 | +4,292 | 0.09% | 18,279,657 |
| 2008-08-26 | 2008-08-21 | 79.673 | 219,193 | +12,201 | 0.09% | 17,463,849 |
| 2008-08-25 | 2008-08-20 | 84.077 | 206,992 | +981 | 0.09% | 17,403,274 |
| 2008-08-21 | 2008-08-19 | 83.995 | 206,011 | +429 | 0.09% | 17,303,994 |
| 2008-08-20 | 2008-08-18 | 87.257 | 205,582 | -2,268 | 0.09% | 17,938,561 |
| 2008-08-19 | 2008-08-15 | 86.931 | 207,850 | -5,703 | 0.09% | 18,068,661 |
| 2008-08-18 | 2008-08-14 | 86.442 | 213,553 | -2,943 | 0.09% | 18,459,939 |
| 2008-08-15 | 2008-08-13 | 89.602 | 216,496 | -306 | 0.09% | 19,398,513 |
| 2008-08-14 | 2008-08-12 | 89.518 | 216,802 | +4,360 | 0.09% | 19,407,776 |
| 2008-08-12 | 2008-08-08 | 84.913 | 212,442 | +14,568 | 0.09% | 18,039,028 |
| 2008-08-11 | 2008-08-07 | 89.016 | 197,874 | +10,449 | 0.08% | 17,613,951 |
| 2008-08-08 | 2008-08-05 | 89.602 | 187,425 | +3,464 | 0.08% | 16,793,688 |
| 2008-08-07 | 2008-08-04 | 94.375 | 183,961 | +537 | 0.08% | 17,361,389 |
| 2008-08-05 | 2008-08-01 | 94.292 | 183,424 | +1,612 | 0.08% | 17,295,349 |
| 2008-08-04 | 2008-07-31 | 94.208 | 181,812 | +597 | 0.08% | 17,128,126 |
| 2008-08-01 | 2008-07-30 | 95.464 | 181,215 | -2,209 | 0.08% | 17,299,509 |
| 2008-07-31 | 2008-07-29 | 93.789 | 183,424 | -16,241 | 0.08% | 17,203,189 |
| 2008-07-30 | 2008-07-28 | 93.705 | 199,665 | +1,194 | 0.09% | 18,709,700 |
| 2008-07-29 | 2008-07-25 | 93.036 | 198,471 | +359 | 0.09% | 18,464,855 |
| 2008-07-28 | 2008-07-24 | 94.292 | 198,112 | +4,537 | 0.08% | 18,680,305 |
| 2008-07-25 | 2008-07-23 | 96.469 | 193,575 | +1,195 | 0.08% | 18,673,965 |
| 2008-07-24 | 2008-07-22 | 94.794 | 192,380 | -4,299 | 0.08% | 18,236,485 |
| 2008-07-23 | 2008-07-21 | 91.947 | 196,679 | -359 | 0.08% | 18,084,026 |
| 2008-07-22 | 2008-07-18 | 91.277 | 197,038 | -3,463 | 0.08% | 17,985,034 |
| 2008-07-21 | 2008-07-17 | 88.765 | 200,501 | +836 | 0.09% | 17,797,426 |
| 2008-07-18 | 2008-07-16 | 89.183 | 199,665 | -1,672 | 0.09% | 17,806,819 |
| 2008-07-17 | 2008-07-15 | 84.996 | 201,337 | +13,614 | 0.09% | 17,112,932 |
| 2008-07-16 | 2008-07-14 | 91.779 | 187,723 | +418 | 0.08% | 17,229,109 |
| 2008-07-15 | 2008-07-11 | 92.784 | 187,305 | -239 | 0.08% | 17,378,965 |
| 2008-07-14 | 2008-07-10 | 90.272 | 187,544 | +478 | 0.08% | 16,929,991 |
| 2008-07-11 | 2008-07-09 | 92.282 | 187,066 | -3,404 | 0.08% | 17,262,800 |
| 2008-07-10 | 2008-07-08 | 89.602 | 190,470 | +4,180 | 0.08% | 17,066,527 |
| 2008-07-09 | 2008-07-07 | 90.942 | 186,290 | +4,597 | 0.08% | 16,941,589 |
| 2008-07-08 | 2008-07-04 | 92.701 | 181,693 | -1,015 | 0.08% | 16,843,045 |
| 2008-07-07 | 2008-07-03 | 88.932 | 182,708 | +12,539 | 0.08% | 16,248,634 |
| 2008-07-04 | 2008-07-02 | 91.444 | 170,169 | +23,466 | 0.07% | 15,561,013 |
| 2008-07-03 | 2008-06-30 | 98.562 | 146,703 | +656 | 0.06% | 14,459,399 |
| 2008-07-02 | 2008-06-27 | 100.991 | 146,047 | +7,703 | 0.06% | 14,749,413 |
| 2008-06-30 | 2008-06-26 | 107.188 | 138,344 | -5,195 | 0.06% | 14,828,768 |
| 2008-06-27 | 2008-06-25 | 103.922 | 143,539 | -179 | 0.06% | 14,916,828 |
| 2008-06-26 | 2008-06-24 | 102.163 | 143,718 | -1,194 | 0.06% | 14,682,695 |
| 2008-06-25 | 2008-06-23 | 101.745 | 144,912 | +895 | 0.06% | 14,744,003 |
| 2008-06-24 | 2008-06-20 | 102.163 | 144,017 | +1,672 | 0.06% | 14,713,242 |
| 2008-06-23 | 2008-06-19 | 104.675 | 142,345 | -2,806 | 0.06% | 14,900,026 |
| 2008-06-20 | 2008-06-18 | 107.188 | 145,151 | -6,508 | 0.06% | 15,558,395 |
| 2008-06-19 | 2008-06-17 | 104.340 | 151,659 | -1,732 | 0.07% | 15,824,173 |
| 2008-06-18 | 2008-06-16 | 100.070 | 153,391 | -4,000 | 0.07% | 15,349,795 |
| 2008-06-17 | 2008-06-13 | 95.799 | 157,391 | +5,791 | 0.07% | 15,077,895 |
| 2008-06-16 | 2008-06-12 | 96.469 | 151,600 | +4,180 | 0.06% | 14,624,683 |
| 2008-06-13 | 2008-06-11 | 100.321 | 147,420 | -179 | 0.06% | 14,789,313 |
| 2008-06-12 | 2008-06-10 | 100.656 | 147,599 | +5,254 | 0.06% | 14,856,711 |
| 2008-06-11 | 2008-06-06 | 103.252 | 142,345 | +299 | 0.06% | 14,697,385 |
| 2008-06-10 | 2008-06-05 | 102.331 | 142,046 | +895 | 0.06% | 14,535,668 |
| 2008-06-06 | 2008-06-04 | 105.680 | 141,151 | -3,164 | 0.06% | 14,916,884 |
| 2008-06-05 | 2008-06-03 | 104.508 | 144,315 | -1,791 | 0.06% | 15,082,066 |
| 2008-06-04 | 2008-06-02 | 101.828 | 146,106 | +119 | 0.06% | 14,877,721 |
| 2008-06-03 | 2008-05-30 | 103.419 | 145,987 | +119 | 0.06% | 15,097,879 |
| 2008-06-02 | 2008-05-29 | 102.666 | 145,868 | -3,045 | 0.06% | 14,975,636 |
| 2008-05-29 | 2008-05-27 | 101.996 | 148,913 | -1,194 | 0.06% | 15,188,493 |
| 2008-05-28 | 2008-05-26 | 102.666 | 150,107 | +299 | 0.06% | 15,410,836 |
| 2008-05-27 | 2008-05-23 | 102.917 | 149,808 | +239 | 0.06% | 15,417,774 |
| 2008-05-26 | 2008-05-22 | 105.010 | 149,569 | +4,955 | 0.06% | 15,706,301 |
| 2008-05-23 | 2008-05-21 | 102.247 | 144,614 | +3,344 | 0.06% | 14,786,343 |
| 2008-05-22 | 2008-05-20 | 105.513 | 141,270 | -15,584 | 0.06% | 14,905,800 |
| 2008-05-21 | 2008-05-19 | 105.513 | 156,854 | +896 | 0.07% | 16,550,112 |
| 2008-05-20 | 2008-05-16 | 107.188 | 155,958 | +7,822 | 0.07% | 16,716,772 |
| 2008-05-19 | 2008-05-15 | 110.035 | 148,136 | -48,902 | 0.06% | 16,300,119 |
| 2008-05-16 | 2008-05-14 | 103.503 | 197,038 | +2,568 | 0.08% | 20,394,039 |
| 2008-05-15 | 2008-05-13 | 107.355 | 194,470 | -38,870 | 0.08% | 20,877,353 |
| 2008-05-14 | 2008-05-09 | 103.922 | 233,340 | -33,138 | 0.10% | 24,249,108 |
| 2008-05-13 | 2008-05-08 | 99.484 | 266,478 | -9,554 | 0.11% | 26,510,175 |
| 2008-05-09 | 2008-05-07 | 100.656 | 276,032 | -51,230 | 0.12% | 27,784,250 |
| 2008-05-08 | 2008-05-06 | 91.696 | 327,262 | +6,986 | 0.14% | 30,008,514 |
| 2008-05-07 | 2008-05-05 | 90.272 | 320,276 | +2,030 | 0.14% | 28,911,987 |
| 2008-05-06 | 2008-05-02 | 91.947 | 318,246 | -6,687 | 0.14% | 29,261,735 |
| 2008-05-05 | 2008-04-30 | 88.932 | 324,933 | +955 | 0.14% | 28,897,024 |
| 2008-05-02 | 2008-04-29 | 90.188 | 323,978 | -2,746 | 0.14% | 29,219,044 |
| 2008-04-30 | 2008-04-28 | 90.440 | 326,724 | -8,121 | 0.14% | 29,548,782 |
| 2008-04-29 | 2008-04-25 | 87.257 | 334,845 | -5,732 | 0.14% | 29,217,720 |
| 2008-04-28 | 2008-04-24 | 87.006 | 340,577 | +598 | 0.15% | 29,632,320 |
| 2008-04-25 | 2008-04-23 | 86.085 | 339,979 | +417 | 0.15% | 29,267,120 |
| 2008-04-24 | 2008-04-22 | 86.588 | 339,562 | +1,732 | 0.15% | 29,401,833 |
| 2008-04-23 | 2008-04-21 | 88.765 | 337,830 | -5,672 | 0.14% | 29,987,404 |
| 2008-04-22 | 2008-04-18 | 88.011 | 343,502 | -597 | 0.15% | 30,231,993 |
| 2008-04-21 | 2008-04-17 | 87.425 | 344,099 | -2,747 | 0.15% | 30,082,830 |
| 2008-04-18 | 2008-04-16 | 85.331 | 346,846 | +358 | 0.15% | 29,596,861 |
| 2008-04-17 | 2008-04-15 | 84.745 | 346,488 | +4,120 | 0.15% | 29,363,208 |
| 2008-04-16 | 2008-04-14 | 90.021 | 342,368 | +597 | 0.15% | 30,820,268 |
| 2008-04-15 | 2008-04-11 | 87.509 | 341,771 | +3,045 | 0.15% | 29,907,925 |
| 2008-04-14 | 2008-04-10 | 88.765 | 338,726 | +2,448 | 0.15% | 30,066,937 |
| 2008-04-11 | 2008-04-09 | 95.617 | 336,278 | +3,702 | 0.14% | 32,154,049 |
| 2008-04-10 | 2008-04-08 | 95.962 | 332,576 | +8,400 | 0.14% | 31,914,565 |
| 2008-04-09 | 2008-04-07 | 95.101 | 324,176 | +6,797 | 0.14% | 30,829,486 |
| 2008-04-08 | 2008-04-03 | 97.253 | 317,379 | +1,452 | 0.14% | 30,865,959 |
| 2008-04-07 | 2008-04-02 | 98.974 | 315,927 | -13,536 | 0.14% | 31,268,549 |
| 2008-04-03 | 2008-04-01 | 96.392 | 329,463 | -2,324 | 0.15% | 31,757,611 |
| 2008-04-02 | 2008-03-31 | 96.650 | 331,787 | -2,265 | 0.15% | 32,067,291 |
| 2008-04-01 | 2008-03-28 | 93.982 | 334,052 | -1,511 | 0.15% | 31,394,955 |
| 2008-03-31 | 2008-03-27 | 94.585 | 335,563 | -6,332 | 0.15% | 31,739,122 |
| 2008-03-28 | 2008-03-26 | 94.671 | 341,895 | -1,104 | 0.15% | 32,367,457 |
| 2008-03-27 | 2008-03-25 | 90.540 | 342,999 | -1,801 | 0.15% | 31,055,015 |
| 2008-03-26 | 2008-03-20 | 91.142 | 344,800 | -19,114 | 0.15% | 31,425,802 |
| 2008-03-25 | 2008-03-19 | 87.011 | 363,914 | -290 | 0.16% | 31,664,532 |
| 2008-03-20 | 2008-03-18 | 86.064 | 364,204 | -3,893 | 0.16% | 31,344,970 |
| 2008-03-19 | 2008-03-17 | 85.978 | 368,097 | +116 | 0.16% | 31,648,339 |
| 2008-03-18 | 2008-03-14 | 91.314 | 367,981 | -3,892 | 0.16% | 33,601,907 |
| 2008-03-17 | 2008-03-13 | 93.466 | 371,873 | -7,843 | 0.16% | 34,757,427 |
| 2008-03-14 | 2008-03-12 | 93.294 | 379,716 | -6,507 | 0.17% | 35,425,120 |
| 2008-03-13 | 2008-03-11 | 91.659 | 386,223 | -19,694 | 0.17% | 35,400,622 |
| 2008-03-12 | 2008-03-10 | 88.646 | 405,917 | -2,324 | 0.18% | 35,983,020 |
| 2008-03-11 | 2008-03-07 | 86.409 | 408,241 | -13,362 | 0.18% | 35,275,525 |
| 2008-03-10 | 2008-03-06 | 87.441 | 421,603 | -349 | 0.19% | 36,865,536 |
| 2008-03-07 | 2008-03-05 | 87.613 | 421,952 | -1,336 | 0.19% | 36,968,683 |
| 2008-03-06 | 2008-03-04 | 86.925 | 423,288 | -1,394 | 0.19% | 36,794,295 |
| 2008-03-05 | 2008-03-03 | 90.884 | 424,682 | -6,681 | 0.19% | 38,596,767 |
| 2008-03-04 | 2008-02-29 | 90.368 | 431,363 | +1,684 | 0.19% | 38,981,212 |
| 2008-03-03 | 2008-02-28 | 94.413 | 429,679 | -17,545 | 0.19% | 40,567,095 |
| 2008-02-29 | 2008-02-27 | 91.400 | 447,224 | -4,938 | 0.20% | 40,876,412 |
| 2008-02-28 | 2008-02-26 | 88.818 | 452,162 | -6,216 | 0.20% | 40,160,296 |
| 2008-02-27 | 2008-02-25 | 85.892 | 458,378 | +1,220 | 0.20% | 39,371,092 |
| 2008-02-26 | 2008-02-22 | 89.593 | 457,158 | -10,341 | 0.20% | 40,958,138 |
| 2008-02-25 | 2008-02-21 | 88.130 | 467,499 | -2,382 | 0.21% | 41,200,624 |
| 2008-02-22 | 2008-02-20 | 89.163 | 469,881 | -15,802 | 0.21% | 41,895,829 |
| 2008-02-21 | 2008-02-19 | 85.376 | 485,683 | -16,848 | 0.21% | 41,465,578 |
| 2008-02-20 | 2008-02-18 | 80.642 | 502,531 | +1,568 | 0.22% | 40,525,240 |
| 2008-02-19 | 2008-02-15 | 80.900 | 500,963 | +2,441 | 0.22% | 40,528,138 |
| 2008-02-18 | 2008-02-14 | 83.655 | 498,522 | -8,657 | 0.22% | 41,703,619 |
| 2008-02-15 | 2008-02-13 | 81.331 | 507,179 | -4,822 | 0.22% | 41,249,266 |
| 2008-02-14 | 2008-02-12 | 79.093 | 512,001 | -1,104 | 0.23% | 40,495,752 |
| 2008-02-13 | 2008-02-11 | 76.425 | 513,105 | -6,332 | 0.23% | 39,214,110 |
| 2008-02-12 | 2008-02-06 | 77.458 | 519,437 | +7,262 | 0.23% | 40,234,494 |
| 2008-02-05 | 2008-02-01 | 75.220 | 512,175 | +4,241 | 0.23% | 38,525,915 |
| 2008-02-04 | 2008-01-31 | 77.716 | 507,934 | -5,287 | 0.22% | 39,474,641 |
| 2008-02-01 | 2008-01-30 | 74.015 | 513,221 | +3,195 | 0.23% | 37,986,215 |
| 2008-01-31 | 2008-01-29 | 72.380 | 510,026 | +4,300 | 0.22% | 36,915,730 |
| 2008-01-30 | 2008-01-28 | 74.360 | 505,726 | +813 | 0.22% | 37,605,570 |
| 2008-01-29 | 2008-01-25 | 79.179 | 504,913 | -4,473 | 0.22% | 39,978,595 |
| 2008-01-28 | 2008-01-24 | 72.294 | 509,386 | +10,689 | 0.22% | 36,825,567 |
| 2008-01-25 | 2008-01-23 | 72.466 | 498,697 | -12,316 | 0.22% | 36,138,656 |
| 2008-01-24 | 2008-01-22 | 73.069 | 511,013 | +1,046 | 0.23% | 37,339,009 |
| 2008-01-23 | 2008-01-21 | 74.015 | 509,967 | +2,614 | 0.22% | 37,745,369 |
| 2008-01-21 | 2008-01-17 | 82.364 | 507,353 | -1,569 | 0.22% | 41,787,397 |
| 2008-01-18 | 2008-01-16 | 80.040 | 508,922 | -2,730 | 0.22% | 40,734,025 |
| 2008-01-17 | 2008-01-15 | 83.827 | 511,652 | +5,228 | 0.23% | 42,890,073 |
| 2008-01-16 | 2008-01-14 | 83.224 | 506,424 | +7,611 | 0.22% | 42,146,732 |
| 2008-01-15 | 2008-01-11 | 86.236 | 498,813 | -465 | 0.22% | 43,015,863 |
| 2008-01-14 | 2008-01-10 | 84.515 | 499,278 | +15,338 | 0.22% | 42,196,562 |
| 2008-01-11 | 2008-01-09 | 86.064 | 483,940 | +5,403 | 0.21% | 41,649,968 |
| 2008-01-10 | 2008-01-08 | 88.216 | 478,537 | +28,641 | 0.21% | 42,214,586 |
| 2008-01-09 | 2008-01-07 | 90.195 | 449,896 | +30,326 | 0.20% | 40,578,554 |
| 2008-01-08 | 2008-01-04 | 95.962 | 419,570 | +9,586 | 0.18% | 40,262,658 |
| 2008-01-07 | 2008-01-03 | 97.941 | 409,984 | +22,018 | 0.18% | 40,154,324 |
| 2008-01-04 | 2008-01-02 | 101.642 | 387,966 | -18,126 | 0.17% | 39,433,626 |
| 2008-01-03 | 2007-12-31 | 98.716 | 406,092 | -4,705 | 0.18% | 40,087,687 |
| 2008-01-02 | 2007-12-27 | 96.220 | 410,797 | +11,154 | 0.18% | 39,526,851 |
| 2007-12-28 | 2007-12-24 | 100.523 | 399,643 | +5,519 | 0.18% | 40,173,364 |
| 2007-12-27 | 2007-12-20 | 97.081 | 394,124 | -14,814 | 0.17% | 38,261,777 |
| 2007-12-21 | 2007-12-19 | 96.134 | 408,938 | -7,495 | 0.18% | 39,312,783 |
| 2007-12-20 | 2007-12-18 | 95.704 | 416,433 | -20,159 | 0.18% | 39,854,106 |
| 2007-12-19 | 2007-12-17 | 93.294 | 436,592 | +4,299 | 0.19% | 40,731,294 |
| 2007-12-18 | 2007-12-14 | 90.281 | 432,293 | +15,221 | 0.19% | 39,028,049 |
| 2007-12-17 | 2007-12-13 | 92.691 | 417,072 | -5,054 | 0.18% | 38,658,935 |
| 2007-12-14 | 2007-12-12 | 91.228 | 422,126 | +21,205 | 0.19% | 38,509,787 |
| 2007-12-13 | 2007-12-11 | 94.671 | 400,921 | +3,195 | 0.18% | 37,955,493 |
| 2007-12-12 | 2007-12-10 | 94.671 | 397,726 | -11,909 | 0.18% | 37,653,020 |
| 2007-12-11 | 2007-12-07 | 92.175 | 409,635 | -13,304 | 0.18% | 37,758,061 |
| 2007-12-10 | 2007-12-06 | 92.261 | 422,939 | +1,161 | 0.19% | 39,020,755 |
| 2007-12-07 | 2007-12-05 | 90.626 | 421,778 | -1,742 | 0.19% | 38,223,940 |
| 2007-12-06 | 2007-12-04 | 89.507 | 423,520 | +6,855 | 0.19% | 37,907,960 |
| 2007-12-05 | 2007-12-03 | 91.228 | 416,665 | +9,934 | 0.18% | 38,011,590 |
| 2007-12-04 | 2007-11-30 | 94.843 | 406,731 | +2,266 | 0.18% | 38,575,540 |
| 2007-12-03 | 2007-11-29 | 92.949 | 404,465 | -10,632 | 0.18% | 37,594,806 |
| 2007-11-30 | 2007-11-28 | 88.216 | 415,097 | +6,914 | 0.18% | 36,618,168 |
| 2007-11-29 | 2007-11-27 | 87.613 | 408,183 | +12,142 | 0.18% | 35,762,333 |
| 2007-11-28 | 2007-11-26 | 89.077 | 396,041 | +16,790 | 0.18% | 35,277,975 |
| 2007-11-27 | 2007-11-23 | 90.368 | 379,251 | +4,880 | 0.17% | 34,271,979 |
| 2007-11-26 | 2007-11-22 | 92.089 | 374,371 | +3,428 | 0.17% | 34,475,385 |
| 2007-11-23 | 2007-11-21 | 96.134 | 370,943 | +6,971 | 0.16% | 35,660,178 |
| 2007-11-22 | 2007-11-20 | 98.199 | 363,972 | +1,743 | 0.16% | 35,741,829 |
| 2007-11-21 | 2007-11-19 | 97.769 | 362,229 | -2,614 | 0.16% | 35,414,792 |
| 2007-11-20 | 2007-11-16 | 96.134 | 364,843 | +6,681 | 0.16% | 35,073,761 |
| 2007-11-19 | 2007-11-15 | 97.339 | 358,162 | -1,453 | 0.16% | 34,863,041 |
| 2007-11-16 | 2007-11-14 | 95.962 | 359,615 | +3,196 | 0.16% | 34,509,274 |
| 2007-11-15 | 2007-11-13 | 91.572 | 356,419 | +11,328 | 0.16% | 32,638,157 |
| 2007-11-14 | 2007-11-12 | 94.757 | 345,091 | +29,629 | 0.15% | 32,699,725 |
| 2007-11-13 | 2007-11-09 | 96.392 | 315,462 | +35,729 | 0.14% | 30,408,026 |
| 2007-11-12 | 2007-11-08 | 99.490 | 279,733 | +48,801 | 0.12% | 27,830,736 |
| 2007-11-09 | 2007-11-07 | 103.449 | 230,932 | +36,310 | 0.10% | 23,889,757 |
| 2007-11-08 | 2007-11-06 | 107.839 | 194,622 | +5,229 | 0.09% | 20,987,763 |
| 2007-11-07 | 2007-11-05 | 104.654 | 189,393 | +2,905 | 0.08% | 19,820,776 |
| 2007-11-06 | 2007-11-02 | 106.634 | 186,488 | +871 | 0.08% | 19,885,904 |
| 2007-11-05 | 2007-11-01 | 106.289 | 185,617 | +12,491 | 0.08% | 19,729,127 |
| 2007-11-02 | 2007-10-31 | 103.966 | 173,126 | +29,338 | 0.08% | 17,999,166 |
| 2007-11-01 | 2007-10-30 | 105.429 | 143,788 | +49,672 | 0.06% | 15,159,395 |
| 2007-10-31 | 2007-10-29 | 109.904 | 94,116 | +18,010 | 0.04% | 10,343,738 |
| 2007-10-30 | 2007-10-26 | 114.293 | 76,106 | -1,452 | 0.03% | 8,698,415 |
| 2007-10-29 | 2007-10-25 | 113.605 | 77,558 | +7,552 | 0.03% | 8,810,969 |
| 2007-10-26 | 2007-10-24 | 114.035 | 70,006 | +23,239 | 0.03% | 7,983,150 |
| 2007-10-25 | 2007-10-23 | 117.908 | 46,767 | +4,357 | 0.02% | 5,514,209 |
| 2007-10-24 | 2007-10-22 | 119.629 | 42,410 | -872 | 0.02% | 5,073,483 |
| 2007-10-23 | 2007-10-18 | 122.814 | 43,282 | -5,809 | 0.02% | 5,315,626 |
| 2007-10-22 | 2007-10-17 | 118.769 | 49,091 | +1,162 | 0.02% | 5,830,477 |
| 2007-10-18 | 2007-10-16 | 117.908 | 47,929 | -3,486 | 0.02% | 5,651,218 |
| 2007-10-17 | 2007-10-15 | 119.027 | 51,415 | -11,038 | 0.02% | 6,119,771 |
| 2007-10-16 | 2007-10-12 | 114.121 | 62,453 | +9,876 | 0.03% | 7,127,217 |
| 2007-10-15 | 2007-10-11 | 117.047 | 52,577 | +15,105 | 0.02% | 6,154,005 |
| 2007-10-12 | 2007-10-10 | 117.908 | 37,472 | +16,267 | 0.02% | 4,418,253 |
| 2007-10-11 | 2007-10-09 | 119.457 | 21,205 | -2,033 | 0.01% | 2,533,092 |
| 2007-10-10 | 2007-10-08 | 120.490 | 23,238 | -6,681 | 0.01% | 2,799,948 |
| 2007-10-09 | 2007-10-05 | 120.490 | 29,919 | +1,161 | 0.01% | 3,604,942 |
| 2007-10-08 | 2007-10-04 | 120.146 | 28,758 | -871 | 0.01% | 3,455,153 |
| 2007-10-05 | 2007-10-03 | 124.191 | 29,629 | -10,457 | 0.01% | 3,679,650 |
| 2007-10-04 | 2007-10-02 | 123.072 | 40,086 | +33,986 | 0.02% | 4,933,463 |
| 2007-10-03 | 2007-09-28 | 118.338 | 6,100 | -22,367 | 0.00% | 721,864 |
| 2007-10-02 | 2007-09-27 | 115.326 | 28,467 | -30,501 | 0.01% | 3,282,991 |
| 2007-09-27 | 2007-09-24 | 111.109 | 58,968 | -8,133 | 0.03% | 6,551,878 |
| 2007-09-25 | 2007-09-21 | 108.527 | 67,101 | +26,724 | 0.03% | 7,282,278 |
| 2007-09-24 | 2007-09-20 | 112.572 | 40,377 | +2,324 | 0.02% | 4,545,325 |
| 2007-09-21 | 2007-09-19 | 112.486 | 38,053 | -4,648 | 0.02% | 4,280,432 |
| 2007-09-20 | 2007-09-18 | 110.248 | 42,701 | +10,167 | 0.02% | 4,707,717 |
| 2007-09-19 | 2007-09-17 | 112.744 | 32,534 | +3,195 | 0.01% | 3,668,022 |
| 2007-09-18 | 2007-09-14 | 114.810 | 29,339 | +581 | 0.01% | 3,368,405 |
| 2007-09-17 | 2007-09-13 | 113.261 | 28,758 | +6,101 | 0.01% | 3,257,150 |
| 2007-09-14 | 2007-09-12 | 114.810 | 22,657 | -4,067 | 0.01% | 2,601,246 |
| 2007-09-13 | 2007-09-11 | 113.519 | 26,724 | +7,552 | 0.01% | 3,033,677 |
| 2007-09-12 | 2007-09-10 | 114.896 | 19,172 | -2,324 | 0.01% | 2,202,784 |
| 2007-09-11 | 2007-09-07 | 115.929 | 21,496 | +4,939 | 0.01% | 2,492,002 |
| 2007-09-10 | 2007-09-06 | 117.822 | 16,557 | +2,033 | 0.01% | 1,950,780 |
| 2007-09-07 | 2007-09-05 | 122.125 | 14,524 | -11,038 | 0.01% | 1,773,747 |
| 2007-09-06 | 2007-09-04 | 114.896 | 25,562 | +1,162 | 0.01% | 2,936,968 |
| 2007-09-05 | 2007-09-03 | 115.670 | 24,400 | +2,323 | 0.01% | 2,822,359 |
| 2007-09-04 | 2007-08-31 | 119.027 | 22,077 | -43,862 | 0.01% | 2,627,758 |
| 2007-09-03 | 2007-08-30 | 109.474 | 65,939 | +4,938 | 0.03% | 7,218,594 |
| 2007-08-31 | 2007-08-29 | 107.408 | 61,001 | +14,524 | 0.03% | 6,552,012 |
| 2007-08-30 | 2007-08-28 | 113.089 | 46,477 | -13,652 | 0.02% | 5,256,015 |
| 2007-08-29 | 2007-08-27 | 111.970 | 60,129 | -5,810 | 0.03% | 6,732,625 |
| 2007-08-28 | 2007-08-24 | 111.884 | 65,939 | -2,905 | 0.03% | 7,377,494 |
| 2007-08-27 | 2007-08-23 | 111.884 | 68,844 | -2,905 | 0.03% | 7,702,516 |
| 2007-08-24 | 2007-08-22 | 108.699 | 71,749 | -4,228 | 0.03% | 7,799,062 |
| 2007-08-22 | 2007-08-20 | 100.867 | 75,977 | -2,033 | 0.03% | 7,663,601 |
| 2007-08-21 | 2007-08-17 | 98.974 | 78,010 | -10,877 | 0.03% | 7,720,959 |
| 2007-08-20 | 2007-08-16 | 102.417 | 88,887 | -5,229 | 0.04% | 9,103,499 |
| 2007-08-17 | 2007-08-15 | 109.302 | 94,116 | +1,453 | 0.04% | 10,287,038 |
| 2007-08-16 | 2007-08-14 | 112.142 | 92,663 | +4,066 | 0.04% | 10,391,397 |
| 2007-08-15 | 2007-08-13 | 117.952 | 88,597 | +14,815 | 0.04% | 10,450,217 |
| 2007-08-14 | 2007-08-10 | 120.497 | 73,782 | +1,142 | 0.03% | 8,890,537 |
| 2007-08-13 | 2007-08-09 | 119.093 | 72,640 | +4,273 | 0.03% | 8,650,928 |
| 2007-08-10 | 2007-08-08 | 122.691 | 68,367 | +2,849 | 0.03% | 8,388,044 |
| 2007-08-09 | 2007-08-07 | 119.532 | 65,518 | +3,703 | 0.03% | 7,831,496 |
| 2007-08-08 | 2007-08-06 | 120.848 | 61,815 | +9,401 | 0.03% | 7,470,245 |
| 2007-08-07 | 2007-08-03 | 126.114 | 52,414 | +1,139 | 0.02% | 6,610,146 |
| 2007-08-06 | 2007-08-02 | 124.534 | 51,275 | -285 | 0.02% | 6,385,502 |
| 2007-08-03 | 2007-08-01 | 121.638 | 51,560 | +5,697 | 0.02% | 6,271,669 |
| 2007-08-02 | 2007-07-31 | 126.816 | 45,863 | -56,687 | 0.02% | 5,816,173 |
| 2007-07-31 | 2007-07-27 | 120.497 | 102,550 | +8,831 | 0.05% | 12,357,005 |
| 2007-07-30 | 2007-07-26 | 127.080 | 93,719 | -1,140 | 0.04% | 11,909,766 |
| 2007-07-27 | 2007-07-25 | 122.253 | 94,859 | -1,424 | 0.04% | 11,596,760 |
| 2007-07-26 | 2007-07-24 | 118.830 | 96,283 | +7,122 | 0.04% | 11,441,298 |
| 2007-07-25 | 2007-07-23 | 117.338 | 89,161 | +569 | 0.04% | 10,461,967 |
| 2007-07-24 | 2007-07-20 | 118.128 | 88,592 | -32,759 | 0.04% | 10,465,177 |
| 2007-07-23 | 2007-07-19 | 113.125 | 121,351 | -4,842 | 0.05% | 13,727,874 |
| 2007-07-20 | 2007-07-18 | 110.492 | 126,193 | -5,983 | 0.06% | 13,943,378 |
| 2007-07-19 | 2007-07-17 | 109.790 | 132,176 | -8,545 | 0.06% | 14,511,654 |
| 2007-07-18 | 2007-07-16 | 106.192 | 140,721 | +569 | 0.06% | 14,943,464 |
| 2007-07-17 | 2007-07-13 | 105.315 | 140,152 | -3,418 | 0.06% | 14,760,041 |
| 2007-07-16 | 2007-07-12 | 105.227 | 143,570 | -6,837 | 0.06% | 15,107,406 |
| 2007-07-13 | 2007-07-11 | 101.804 | 150,407 | +14,813 | 0.07% | 15,312,040 |
| 2007-07-12 | 2007-07-10 | 103.647 | 135,594 | +3,134 | 0.06% | 14,053,917 |
| 2007-07-11 | 2007-07-09 | 102.418 | 132,460 | -1,425 | 0.06% | 13,566,337 |
| 2007-07-10 | 2007-07-06 | 101.541 | 133,885 | +7,976 | 0.06% | 13,594,783 |
| 2007-07-09 | 2007-07-05 | 105.227 | 125,909 | -13,958 | 0.06% | 13,248,996 |
| 2007-07-06 | 2007-07-04 | 99.347 | 139,867 | +3,988 | 0.06% | 13,895,325 |
| 2007-07-05 | 2007-07-03 | 101.277 | 135,879 | -10,255 | 0.06% | 13,761,481 |
| 2007-07-04 | 2007-06-29 | 99.434 | 146,134 | -569 | 0.07% | 14,530,755 |
| 2007-07-03 | 2007-06-28 | 96.275 | 146,703 | +7,121 | 0.07% | 14,123,835 |
| 2007-06-29 | 2007-06-27 | 95.661 | 139,582 | +15,667 | 0.06% | 13,352,510 |
| 2007-06-28 | 2007-06-26 | 101.014 | 123,915 | +31,050 | 0.06% | 12,517,172 |
| 2007-06-27 | 2007-06-25 | 106.017 | 92,865 | +1,709 | 0.04% | 9,845,233 |
| 2007-06-26 | 2007-06-22 | 107.070 | 91,156 | 0.04% | 9,760,051 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy