History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 12,500 | +0 | 0.00% | 1,160,000 |
| 2025-10-13 | 2025-10-09 | 95.350 | 12,500 | +0 | 0.00% | 1,191,875 |
| 2025-10-10 | 2025-10-08 | 90.100 | 12,500 | +0 | 0.00% | 1,126,250 |
| 2025-10-09 | 2025-10-06 | 89.300 | 12,500 | -500 | 0.00% | 1,116,250 |
| 2025-09-22 | 2025-09-18 | 76.450 | 13,000 | -500 | 0.00% | 993,850 |
| 2025-08-18 | 2025-08-14 | 69.900 | 13,500 | -1,000 | 0.00% | 943,650 |
| 2025-08-13 | 2025-08-11 | 70.200 | 14,500 | -1,000 | 0.00% | 1,017,900 |
| 2025-08-11 | 2025-08-07 | 69.713 | 15,500 | +58 | 0.00% | 1,080,547 |
| 2025-06-03 | 2025-05-30 | 53.100 | 15,442 | -6,641 | 0.00% | 819,972 |
| 2025-05-30 | 2025-05-28 | 53.150 | 22,083 | +6,641 | 0.01% | 1,173,718 |
| 2025-05-14 | 2025-05-12 | 56.234 | 15,442 | +4,982 | 0.00% | 868,361 |
| 2025-05-13 | 2025-05-09 | 54.114 | 10,460 | +60 | 0.00% | 566,028 |
| 2025-03-21 | 2025-03-19 | 60.575 | 10,400 | +990 | 0.00% | 629,979 |
| 2025-03-20 | 2025-03-18 | 60.272 | 9,410 | -990 | 0.00% | 567,160 |
| 2025-03-13 | 2025-03-11 | 58.808 | 10,400 | -694 | 0.00% | 611,605 |
| 2025-03-12 | 2025-03-10 | 59.464 | 11,094 | +991 | 0.00% | 659,698 |
| 2025-03-11 | 2025-03-07 | 58.707 | 10,103 | -297 | 0.00% | 593,119 |
| 2025-03-10 | 2025-03-06 | 59.363 | 10,400 | +297 | 0.00% | 617,380 |
| 2025-02-28 | 2025-02-26 | 64.664 | 10,103 | +3,467 | 0.00% | 653,298 |
| 2025-02-25 | 2025-02-21 | 77.889 | 6,636 | -397 | 0.00% | 516,873 |
| 2025-02-14 | 2025-02-12 | 70.267 | 7,033 | +298 | 0.00% | 494,187 |
| 2025-02-13 | 2025-02-11 | 71.680 | 6,735 | +1,089 | 0.00% | 482,767 |
| 2025-02-05 | 2025-02-03 | 74.053 | 5,646 | -990 | 0.00% | 418,103 |
| 2025-02-04 | 2025-01-28 | 71.731 | 6,636 | +990 | 0.00% | 476,006 |
| 2025-01-21 | 2025-01-17 | 77.334 | 5,646 | -990 | 0.00% | 436,628 |
| 2025-01-16 | 2025-01-14 | 74.911 | 6,636 | +990 | 0.00% | 497,110 |
| 2025-01-09 | 2025-01-07 | 77.687 | 5,646 | -990 | 0.00% | 438,623 |
| 2025-01-03 | 2024-12-31 | 75.618 | 6,636 | +990 | 0.00% | 501,799 |
| 2024-12-09 | 2024-12-05 | 80.060 | 5,646 | -990 | 0.00% | 452,018 |
| 2024-11-27 | 2024-11-25 | 71.983 | 6,636 | +495 | 0.00% | 477,681 |
| 2024-11-14 | 2024-11-12 | 74.861 | 6,141 | +990 | 0.00% | 459,719 |
| 2024-10-18 | 2024-10-16 | 91.115 | 5,151 | -495 | 0.00% | 469,332 |
| 2024-10-17 | 2024-10-15 | 93.084 | 5,646 | +991 | 0.00% | 525,549 |
| 2024-10-09 | 2024-10-07 | 104.290 | 4,655 | +990 | 0.00% | 485,469 |
| 2024-10-04 | 2024-10-02 | 98.737 | 3,665 | -1,188 | 0.00% | 361,872 |
| 2024-10-03 | 2024-09-30 | 95.910 | 4,853 | +990 | 0.00% | 465,453 |
| 2024-09-12 | 2024-09-10 | 79.101 | 3,863 | -495 | 0.00% | 305,566 |
| 2024-08-22 | 2024-08-20 | 88.490 | 4,358 | +495 | 0.00% | 385,639 |
| 2024-08-19 | 2024-08-15 | 83.291 | 3,863 | -990 | 0.00% | 321,751 |
| 2024-08-15 | 2024-08-13 | 77.586 | 4,853 | +693 | 0.00% | 376,527 |
| 2024-08-14 | 2024-08-12 | 75.517 | 4,160 | +198 | 0.00% | 314,150 |
| 2024-08-12 | 2024-08-08 | 74.305 | 3,962 | +19 | 0.00% | 294,397 |
| 2024-08-08 | 2024-08-06 | 75.168 | 3,943 | +986 | 0.00% | 296,386 |
| 2024-08-01 | 2024-07-30 | 80.138 | 2,957 | -986 | 0.00% | 236,968 |
| 2024-07-30 | 2024-07-26 | 81.000 | 3,943 | +986 | 0.00% | 319,384 |
| 2024-07-26 | 2024-07-24 | 89.268 | 2,957 | -1,972 | 0.00% | 263,965 |
| 2024-07-22 | 2024-07-18 | 118.483 | 4,929 | -690 | 0.00% | 584,001 |
| 2024-07-18 | 2024-07-16 | 117.773 | 5,619 | +1,972 | 0.00% | 661,764 |
| 2024-07-15 | 2024-07-11 | 111.382 | 3,647 | +690 | 0.00% | 406,210 |
| 2024-06-28 | 2024-06-26 | 104.890 | 2,957 | -296 | 0.00% | 310,159 |
| 2024-05-29 | 2024-05-27 | 98.499 | 3,253 | -493 | 0.00% | 320,417 |
| 2024-05-21 | 2024-05-17 | 95.861 | 3,746 | +493 | 0.00% | 359,097 |
| 2024-05-13 | 2024-05-09 | 103.277 | 3,253 | -561 | 0.00% | 335,960 |
| 2024-04-29 | 2024-04-25 | 97.602 | 3,814 | +587 | 0.00% | 372,254 |
| 2024-04-26 | 2024-04-24 | 104.606 | 3,227 | -489 | 0.00% | 337,565 |
| 2024-04-24 | 2024-04-22 | 97.500 | 3,716 | +489 | 0.00% | 362,309 |
| 2024-04-10 | 2024-04-08 | 109.310 | 3,227 | -1,956 | 0.00% | 352,744 |
| 2024-04-08 | 2024-04-03 | 104.913 | 5,183 | -1,956 | 0.00% | 543,765 |
| 2024-04-05 | 2024-04-02 | 102.255 | 7,139 | -978 | 0.00% | 729,995 |
| 2024-04-03 | 2024-03-28 | 100.618 | 8,117 | -587 | 0.00% | 816,720 |
| 2024-04-02 | 2024-03-27 | 100.056 | 8,704 | +978 | 0.00% | 870,888 |
| 2024-03-25 | 2024-03-21 | 103.379 | 7,726 | -978 | 0.00% | 798,709 |
| 2024-03-21 | 2024-03-19 | 98.573 | 8,704 | +978 | 0.00% | 857,982 |
| 2024-03-19 | 2024-03-15 | 101.948 | 7,726 | +98 | 0.00% | 787,648 |
| 2024-03-14 | 2024-03-12 | 110.742 | 7,628 | -4,401 | 0.00% | 844,737 |
| 2024-03-13 | 2024-03-11 | 101.232 | 12,029 | -978 | 0.00% | 1,217,719 |
| 2024-03-11 | 2024-03-07 | 98.113 | 13,007 | +489 | 0.00% | 1,276,158 |
| 2024-03-05 | 2024-03-01 | 100.005 | 12,518 | +978 | 0.00% | 1,251,861 |
| 2024-03-04 | 2024-02-29 | 98.113 | 11,540 | -587 | 0.00% | 1,132,226 |
| 2024-03-01 | 2024-02-28 | 94.023 | 12,127 | -586 | 0.00% | 1,140,217 |
| 2024-02-29 | 2024-02-27 | 92.029 | 12,713 | +586 | 0.00% | 1,169,965 |
| 2024-02-27 | 2024-02-23 | 96.733 | 12,127 | -293 | 0.00% | 1,173,078 |
| 2024-02-26 | 2024-02-22 | 93.409 | 12,420 | -9,486 | 0.00% | 1,160,146 |
| 2024-02-23 | 2024-02-21 | 90.188 | 21,906 | -2,445 | 0.01% | 1,975,669 |
| 2024-02-22 | 2024-02-20 | 90.853 | 24,351 | -2,934 | 0.01% | 2,212,365 |
| 2024-02-19 | 2024-02-15 | 91.927 | 27,285 | -978 | 0.01% | 2,508,223 |
| 2024-02-15 | 2024-02-09 | 87.632 | 28,263 | -587 | 0.01% | 2,476,746 |
| 2024-02-07 | 2024-02-05 | 88.092 | 28,850 | +978 | 0.01% | 2,541,462 |
| 2024-02-05 | 2024-02-01 | 82.161 | 27,872 | -1,956 | 0.01% | 2,290,005 |
| 2024-01-31 | 2024-01-29 | 78.429 | 29,828 | +9,780 | 0.01% | 2,339,386 |
| 2023-08-14 | 2023-08-10 | 79.928 | 20,048 | +158 | 0.00% | 1,602,402 |
| 2023-08-03 | 2023-08-01 | 77.352 | 19,890 | +582 | 0.00% | 1,538,524 |
| 2023-07-05 | 2023-07-03 | 82.505 | 19,308 | -485 | 0.00% | 1,593,006 |
| 2023-06-28 | 2023-06-26 | 75.857 | 19,793 | +97 | 0.00% | 1,501,441 |
| 2023-06-23 | 2023-06-20 | 80.856 | 19,696 | +97 | 0.00% | 1,592,538 |
| 2023-06-21 | 2023-06-19 | 84.618 | 19,599 | +291 | 0.00% | 1,658,425 |
| 2023-06-19 | 2023-06-15 | 83.793 | 19,308 | +582 | 0.00% | 1,617,881 |
| 2023-06-16 | 2023-06-14 | 86.267 | 18,726 | -582 | 0.00% | 1,615,434 |
| 2023-06-08 | 2023-06-06 | 73.590 | 19,308 | -1,940 | 0.00% | 1,420,870 |
| 2023-06-07 | 2023-06-05 | 75.857 | 21,248 | -2,135 | 0.01% | 1,611,813 |
| 2023-06-02 | 2023-05-31 | 68.746 | 23,383 | -970 | 0.01% | 1,607,477 |
| 2023-05-24 | 2023-05-22 | 67.045 | 24,353 | -970 | 0.01% | 1,632,746 |
| 2023-05-22 | 2023-05-18 | 65.447 | 25,323 | +970 | 0.01% | 1,657,325 |
| 2023-05-17 | 2023-05-15 | 62.046 | 24,353 | -1,164 | 0.01% | 1,511,011 |
| 2023-05-12 | 2023-05-10 | 65.676 | 25,517 | +789 | 0.01% | 1,675,856 |
| 2023-04-28 | 2023-04-26 | 65.676 | 24,728 | +2,069 | 0.01% | 1,624,038 |
| 2023-04-27 | 2023-04-25 | 74.504 | 22,659 | +1,880 | 0.01% | 1,688,181 |
| 2023-03-22 | 2023-03-20 | 79.768 | 20,779 | -5,829 | 0.01% | 1,657,510 |
| 2023-03-21 | 2023-03-17 | 81.364 | 26,608 | +1,880 | 0.01% | 2,164,930 |
| 2023-03-07 | 2023-03-03 | 80.300 | 24,728 | -940 | 0.01% | 1,985,666 |
| 2023-02-28 | 2023-02-24 | 72.802 | 25,668 | -282 | 0.01% | 1,868,683 |
| 2023-01-30 | 2023-01-26 | 72.323 | 25,950 | -470 | 0.01% | 1,876,793 |
| 2023-01-11 | 2023-01-09 | 61.103 | 26,420 | +282 | 0.01% | 1,614,333 |
| 2022-11-25 | 2022-11-23 | 60.571 | 26,138 | +1,880 | 0.01% | 1,583,202 |
| 2022-11-09 | 2022-11-07 | 52.328 | 24,258 | -282 | 0.01% | 1,269,376 |
| 2022-11-08 | 2022-11-04 | 49.988 | 24,540 | +282 | 0.01% | 1,226,712 |
| 2022-10-05 | 2022-09-30 | 50.839 | 24,258 | +1,129 | 0.01% | 1,233,255 |
| 2022-09-13 | 2022-09-08 | 64.293 | 23,129 | -471 | 0.01% | 1,487,042 |
| 2022-08-12 | 2022-08-10 | 70.724 | 23,600 | +460 | 0.01% | 1,669,083 |
| 2022-08-11 | 2022-08-09 | 72.188 | 23,140 | +461 | 0.01% | 1,670,435 |
| 2022-08-10 | 2022-08-08 | 72.134 | 22,679 | -1,382 | 0.01% | 1,635,926 |
| 2022-08-09 | 2022-08-05 | 72.514 | 24,061 | +1,382 | 0.01% | 1,744,750 |
| 2022-07-26 | 2022-07-22 | 69.205 | 22,679 | -737 | 0.01% | 1,569,505 |
| 2022-07-12 | 2022-07-08 | 69.259 | 23,416 | +922 | 0.01% | 1,621,780 |
| 2022-07-11 | 2022-07-07 | 65.951 | 22,494 | +737 | 0.01% | 1,483,503 |
| 2022-06-29 | 2022-06-27 | 75.280 | 21,757 | -553 | 0.01% | 1,637,860 |
| 2022-06-28 | 2022-06-24 | 74.466 | 22,310 | -5,531 | 0.01% | 1,661,339 |
| 2022-06-16 | 2022-06-14 | 71.809 | 27,841 | +6,084 | 0.01% | 1,999,222 |
| 2022-06-15 | 2022-06-13 | 72.459 | 21,757 | +922 | 0.01% | 1,576,499 |
| 2022-05-31 | 2022-05-27 | 75.117 | 20,835 | -922 | 0.01% | 1,565,062 |
| 2022-05-27 | 2022-05-25 | 74.683 | 21,757 | -922 | 0.01% | 1,624,880 |
| 2022-05-26 | 2022-05-24 | 74.900 | 22,679 | +922 | 0.01% | 1,698,657 |
| 2022-05-25 | 2022-05-23 | 77.720 | 21,757 | +922 | 0.01% | 1,690,960 |
| 2022-05-20 | 2022-05-18 | 82.818 | 20,835 | +922 | 0.01% | 1,725,523 |
| 2022-05-19 | 2022-05-17 | 85.042 | 19,913 | -922 | 0.01% | 1,693,445 |
| 2022-05-17 | 2022-05-13 | 82.710 | 20,835 | -461 | 0.01% | 1,723,263 |
| 2022-05-13 | 2022-05-11 | 91.083 | 21,296 | +1,844 | 0.01% | 1,939,712 |
| 2022-05-12 | 2022-05-10 | 91.258 | 19,452 | +1,118 | 0.01% | 1,775,144 |
| 2022-05-11 | 2022-05-06 | 90.619 | 18,334 | +430 | 0.01% | 1,661,403 |
| 2022-05-04 | 2022-04-29 | 93.000 | 17,904 | +173 | 0.01% | 1,665,078 |
| 2022-04-06 | 2022-04-01 | 92.652 | 17,731 | +258 | 0.00% | 1,642,809 |
| 2022-03-29 | 2022-03-25 | 94.162 | 17,473 | +861 | 0.00% | 1,645,295 |
| 2022-03-22 | 2022-03-18 | 99.681 | 16,612 | -1,980 | 0.00% | 1,655,894 |
| 2022-03-11 | 2022-03-09 | 87.017 | 18,592 | +344 | 0.01% | 1,617,824 |
| 2022-03-09 | 2022-03-07 | 86.494 | 18,248 | +258 | 0.01% | 1,578,350 |
| 2022-03-07 | 2022-03-03 | 96.021 | 17,990 | +861 | 0.01% | 1,727,417 |
| 2022-03-03 | 2022-03-01 | 99.042 | 17,129 | -516 | 0.00% | 1,696,483 |
| 2022-02-28 | 2022-02-24 | 99.506 | 17,645 | -861 | 0.00% | 1,755,789 |
| 2022-02-25 | 2022-02-23 | 98.751 | 18,506 | -1,291 | 0.01% | 1,827,489 |
| 2022-02-23 | 2022-02-21 | 95.266 | 19,797 | -1,722 | 0.01% | 1,885,977 |
| 2022-02-18 | 2022-02-16 | 93.291 | 21,519 | +1,205 | 0.01% | 2,007,524 |
| 2022-01-14 | 2022-01-12 | 96.311 | 20,314 | +861 | 0.01% | 1,956,470 |
| 2021-12-23 | 2021-12-21 | 94.394 | 19,453 | -861 | 0.01% | 1,836,256 |
| 2021-12-21 | 2021-12-17 | 93.349 | 20,314 | +861 | 0.01% | 1,896,289 |
| 2021-12-20 | 2021-12-16 | 94.685 | 19,453 | -861 | 0.01% | 1,841,906 |
| 2021-12-17 | 2021-12-15 | 93.117 | 20,314 | +861 | 0.01% | 1,891,569 |
| 2021-12-13 | 2021-12-09 | 99.100 | 19,453 | -861 | 0.01% | 1,927,786 |
| 2021-12-07 | 2021-12-03 | 95.731 | 20,314 | +861 | 0.01% | 1,944,670 |
| 2021-12-03 | 2021-12-01 | 97.706 | 19,453 | -861 | 0.01% | 1,900,666 |
| 2021-11-25 | 2021-11-23 | 97.125 | 20,314 | +861 | 0.01% | 1,972,990 |
| 2021-11-22 | 2021-11-18 | 99.274 | 19,453 | -344 | 0.01% | 1,931,176 |
| 2021-11-17 | 2021-11-15 | 97.996 | 19,797 | -861 | 0.01% | 1,940,027 |
| 2021-11-04 | 2021-11-02 | 96.079 | 20,658 | +861 | 0.01% | 1,984,801 |
| 2021-11-01 | 2021-10-28 | 96.079 | 19,797 | +516 | 0.01% | 1,902,077 |
| 2021-10-29 | 2021-10-27 | 95.266 | 19,281 | +2,582 | 0.01% | 1,836,820 |
| 2021-10-22 | 2021-10-20 | 100.842 | 16,699 | -860 | 0.00% | 1,683,966 |
| 2021-10-21 | 2021-10-19 | 99.506 | 17,559 | -345 | 0.00% | 1,747,231 |
| 2021-10-18 | 2021-10-12 | 93.175 | 17,904 | +517 | 0.01% | 1,668,198 |
| 2021-10-15 | 2021-10-11 | 97.183 | 17,387 | +172 | 0.00% | 1,689,716 |
| 2021-10-11 | 2021-10-07 | 100.029 | 17,215 | +861 | 0.00% | 1,722,001 |
| 2021-10-06 | 2021-10-04 | 103.050 | 16,354 | -258 | 0.00% | 1,685,275 |
| 2021-10-05 | 2021-09-30 | 100.087 | 16,612 | +258 | 0.00% | 1,662,648 |
| 2021-10-04 | 2021-09-29 | 102.062 | 16,354 | +344 | 0.00% | 1,669,125 |
| 2021-09-14 | 2021-09-10 | 108.684 | 16,010 | -3,099 | 0.00% | 1,740,036 |
| 2021-09-13 | 2021-09-09 | 106.477 | 19,109 | -1,721 | 0.01% | 2,034,668 |
| 2021-09-10 | 2021-09-08 | 104.618 | 20,830 | +2,238 | 0.01% | 2,179,196 |
| 2021-09-09 | 2021-09-07 | 106.303 | 18,592 | +3,099 | 0.01% | 1,976,380 |
| 2021-09-08 | 2021-09-06 | 107.464 | 15,493 | +1,032 | 0.00% | 1,664,947 |
| 2021-09-07 | 2021-09-03 | 111.298 | 14,461 | +345 | 0.00% | 1,609,485 |
| 2021-09-06 | 2021-09-02 | 108.220 | 14,116 | +1,119 | 0.00% | 1,527,628 |
| 2021-08-23 | 2021-08-19 | 102.875 | 12,997 | +258 | 0.00% | 1,337,072 |
| 2021-08-12 | 2021-08-10 | 120.153 | 12,739 | +1,012 | 0.00% | 1,530,635 |
| 2021-08-06 | 2021-08-04 | 117.917 | 11,727 | +255 | 0.00% | 1,382,818 |
| 2021-07-27 | 2021-07-23 | 120.624 | 11,472 | -339 | 0.00% | 1,383,800 |
| 2021-07-26 | 2021-07-22 | 123.566 | 11,811 | -340 | 0.00% | 1,459,441 |
| 2021-07-22 | 2021-07-20 | 118.153 | 12,151 | +85 | 0.00% | 1,435,675 |
| 2021-07-21 | 2021-07-19 | 120.036 | 12,066 | +594 | 0.00% | 1,448,351 |
| 2021-07-12 | 2021-07-08 | 125.684 | 11,472 | -4,248 | 0.00% | 1,441,853 |
| 2021-07-05 | 2021-06-30 | 123.802 | 15,720 | -425 | 0.00% | 1,946,161 |
| 2021-06-29 | 2021-06-25 | 123.566 | 16,145 | +4,249 | 0.00% | 1,994,977 |
| 2021-06-24 | 2021-06-22 | 118.153 | 11,896 | -850 | 0.00% | 1,405,546 |
| 2021-06-21 | 2021-06-17 | 116.682 | 12,746 | -850 | 0.00% | 1,487,226 |
| 2021-06-18 | 2021-06-16 | 115.328 | 13,596 | +1,700 | 0.00% | 1,568,006 |
| 2021-06-01 | 2021-05-28 | 120.506 | 11,896 | +424 | 0.00% | 1,433,545 |
| 2021-05-31 | 2021-05-27 | 121.448 | 11,472 | -1,699 | 0.00% | 1,393,251 |
| 2021-05-28 | 2021-05-26 | 116.682 | 13,171 | +850 | 0.00% | 1,536,816 |
| 2021-05-25 | 2021-05-21 | 118.271 | 12,321 | +1,699 | 0.00% | 1,457,211 |
| 2021-05-24 | 2021-05-20 | 119.565 | 10,622 | -850 | 0.00% | 1,270,020 |
| 2021-05-14 | 2021-05-12 | 123.260 | 11,472 | +1,275 | 0.00% | 1,414,038 |
| 2021-05-13 | 2021-05-11 | 131.061 | 10,197 | +199 | 0.00% | 1,336,431 |
| 2021-05-10 | 2021-05-06 | 134.422 | 9,998 | +83 | 0.00% | 1,343,948 |
| 2021-05-04 | 2021-04-30 | 141.383 | 9,915 | +2,083 | 0.00% | 1,401,811 |
| 2021-04-30 | 2021-04-28 | 149.904 | 7,832 | -1,250 | 0.00% | 1,174,050 |
| 2021-04-23 | 2021-04-21 | 142.583 | 9,082 | -2,083 | 0.00% | 1,294,939 |
| 2021-04-22 | 2021-04-20 | 120.619 | 11,165 | +833 | 0.00% | 1,346,717 |
| 2021-04-20 | 2021-04-16 | 123.260 | 10,332 | -833 | 0.00% | 1,273,521 |
| 2021-04-15 | 2021-04-13 | 118.879 | 11,165 | +833 | 0.00% | 1,327,286 |
| 2021-04-14 | 2021-04-12 | 122.660 | 10,332 | +834 | 0.00% | 1,267,321 |
| 2021-04-09 | 2021-04-07 | 127.581 | 9,498 | -1,667 | 0.00% | 1,211,761 |
| 2021-03-30 | 2021-03-26 | 118.339 | 11,165 | -833 | 0.00% | 1,321,256 |
| 2021-03-26 | 2021-03-24 | 116.599 | 11,998 | +250 | 0.00% | 1,398,953 |
| 2021-03-25 | 2021-03-23 | 116.419 | 11,748 | +833 | 0.00% | 1,367,688 |
| 2021-03-22 | 2021-03-18 | 120.499 | 10,915 | -833 | 0.00% | 1,315,252 |
| 2021-03-16 | 2021-03-12 | 117.079 | 11,748 | +3,416 | 0.00% | 1,375,443 |
| 2021-03-15 | 2021-03-11 | 120.139 | 8,332 | +583 | 0.00% | 1,001,002 |
| 2021-03-12 | 2021-03-10 | 114.799 | 7,749 | +417 | 0.00% | 889,574 |
| 2021-03-09 | 2021-03-05 | 116.419 | 7,332 | +333 | 0.00% | 853,583 |
| 2021-03-08 | 2021-03-04 | 116.359 | 6,999 | +250 | 0.00% | 814,395 |
| 2021-03-04 | 2021-03-02 | 124.460 | 6,749 | +167 | 0.00% | 839,981 |
| 2021-03-03 | 2021-03-01 | 125.180 | 6,582 | -833 | 0.00% | 823,936 |
| 2021-03-02 | 2021-02-26 | 129.501 | 7,415 | +416 | 0.00% | 960,249 |
| 2021-01-27 | 2021-01-25 | 151.344 | 6,999 | +5,833 | 0.00% | 1,059,260 |
| 2021-01-26 | 2021-01-22 | 149.904 | 1,166 | +833 | 0.00% | 174,788 |
| 2021-01-22 | 2021-01-20 | 150.024 | 333 | -833 | 0.00% | 49,958 |
| 2021-01-19 | 2021-01-15 | 131.541 | 1,166 | +833 | 0.00% | 153,377 |
| 2021-01-15 | 2021-01-13 | 120.019 | 333 | -833 | 0.00% | 39,966 |
| 2021-01-14 | 2021-01-12 | 116.239 | 1,166 | +833 | 0.00% | 135,534 |
| 2020-12-16 | 2020-12-14 | 118.279 | 333 | -16,664 | 0.00% | 39,387 |
| 2020-11-18 | 2020-11-16 | 104.417 | 16,997 | -833 | 0.00% | 1,774,774 |
| 2020-11-13 | 2020-11-11 | 99.256 | 17,830 | -250 | 0.01% | 1,769,735 |
| 2020-11-03 | 2020-10-30 | 93.615 | 18,080 | +833 | 0.01% | 1,692,562 |
| 2020-08-13 | 2020-08-11 | 111.716 | 17,247 | +135 | 0.01% | 1,926,767 |
| 2020-08-11 | 2020-08-07 | 111.293 | 17,112 | +16,533 | 0.01% | 1,904,440 |
| 2020-07-23 | 2020-07-21 | 120.184 | 579 | -413 | 0.00% | 69,587 |
| 2020-07-13 | 2020-07-09 | 121.454 | 992 | -1,736 | 0.00% | 120,483 |
| 2020-06-29 | 2020-06-24 | 102.462 | 2,728 | -413 | 0.00% | 279,516 |
| 2020-06-24 | 2020-06-22 | 101.978 | 3,141 | +413 | 0.00% | 320,313 |
| 2020-06-23 | 2020-06-19 | 103.853 | 2,728 | -827 | 0.00% | 283,311 |
| 2020-06-12 | 2020-06-10 | 96.837 | 3,555 | +414 | 0.00% | 344,255 |
| 2020-06-10 | 2020-06-08 | 97.381 | 3,141 | -248 | 0.00% | 305,874 |
| 2020-06-03 | 2020-06-01 | 89.216 | 3,389 | -827 | 0.00% | 302,352 |
| 2020-05-26 | 2020-05-22 | 87.462 | 4,216 | +2,067 | 0.00% | 368,738 |
| 2020-05-14 | 2020-05-12 | 99.091 | 2,149 | +18 | 0.00% | 212,947 |
| 2020-05-12 | 2020-05-08 | 100.861 | 2,131 | -4,097 | 0.00% | 214,934 |
| 2020-05-08 | 2020-05-06 | 98.847 | 6,228 | +4,097 | 0.00% | 615,620 |
| 2020-04-09 | 2020-04-07 | 101.105 | 2,131 | -819 | 0.00% | 215,454 |
| 2020-04-02 | 2020-03-31 | 88.596 | 2,950 | +656 | 0.00% | 261,359 |
| 2020-03-18 | 2020-03-16 | 91.403 | 2,294 | +819 | 0.00% | 209,679 |
| 2020-01-21 | 2020-01-17 | 142.901 | 1,475 | -410 | 0.00% | 210,779 |
| 2020-01-06 | 2020-01-02 | 138.752 | 1,885 | +902 | 0.00% | 261,548 |
| 2019-12-10 | 2019-12-06 | 130.820 | 983 | -820 | 0.00% | 128,596 |
| 2019-12-09 | 2019-12-05 | 128.867 | 1,803 | -7,375 | 0.00% | 232,348 |
| 2019-11-05 | 2019-11-01 | 125.694 | 9,178 | +8,195 | 0.00% | 1,153,624 |
| 2019-11-04 | 2019-10-31 | 133.871 | 983 | -164 | 0.00% | 131,595 |
| 2019-10-28 | 2019-10-24 | 129.355 | 1,147 | +164 | 0.00% | 148,371 |
| 2019-09-10 | 2019-09-06 | 120.813 | 983 | -164 | 0.00% | 118,759 |
| 2019-09-09 | 2019-09-05 | 119.776 | 1,147 | -820 | 0.00% | 137,383 |
| 2019-08-15 | 2019-08-13 | 107.919 | 1,967 | +29 | 0.00% | 212,276 |
| 2019-05-14 | 2019-05-09 | 108.867 | 1,938 | +31 | 0.00% | 210,984 |
| 2019-04-09 | 2019-04-04 | 118.180 | 1,907 | -794 | 0.00% | 225,370 |
| 2019-04-04 | 2019-04-02 | 115.223 | 2,701 | -795 | 0.00% | 311,216 |
| 2019-03-11 | 2019-03-07 | 109.874 | 3,496 | +1,589 | 0.00% | 384,118 |
| 2018-10-08 | 2018-10-04 | 99.931 | 1,907 | -24,631 | 0.00% | 190,568 |
| 2018-10-05 | 2018-10-03 | 104.839 | 26,538 | +795 | 0.01% | 2,782,227 |
| 2018-10-04 | 2018-10-02 | 106.979 | 25,743 | +23,836 | 0.01% | 2,753,959 |
| 2018-09-13 | 2018-09-11 | 95.652 | 1,907 | -794 | 0.00% | 182,408 |
| 2018-09-10 | 2018-09-06 | 99.239 | 2,701 | +794 | 0.00% | 268,044 |
| 2018-09-04 | 2018-08-31 | 104.210 | 1,907 | -794 | 0.00% | 198,729 |
| 2018-09-03 | 2018-08-30 | 104.210 | 2,701 | +794 | 0.00% | 281,471 |
| 2018-08-09 | 2018-08-07 | 120.323 | 1,907 | +26 | 0.00% | 229,457 |
| 2018-07-24 | 2018-07-20 | 125.236 | 1,881 | +784 | 0.00% | 235,568 |
| 2018-07-23 | 2018-07-19 | 126.448 | 1,097 | -392 | 0.00% | 138,713 |
| 2018-07-20 | 2018-07-18 | 123.067 | 1,489 | +392 | 0.00% | 183,246 |
| 2018-05-10 | 2018-05-08 | 132.077 | 1,097 | +14 | 0.00% | 144,888 |
| 2018-05-02 | 2018-04-27 | 136.988 | 1,083 | +154 | 0.00% | 148,358 |
| 2018-03-26 | 2018-03-22 | 147.973 | 929 | -386 | 0.00% | 137,467 |
| 2018-03-06 | 2018-03-02 | 152.367 | 1,315 | -155 | 0.00% | 200,362 |
| 2018-03-05 | 2018-03-01 | 153.530 | 1,470 | -232 | 0.00% | 225,689 |
| 2018-02-23 | 2018-02-21 | 143.708 | 1,702 | +387 | 0.00% | 244,591 |
| 2018-02-20 | 2018-02-13 | 134.532 | 1,315 | -78 | 0.00% | 176,910 |
| 2018-02-08 | 2018-02-06 | 130.526 | 1,393 | +464 | 0.00% | 181,823 |
| 2018-02-02 | 2018-01-31 | 138.022 | 929 | +233 | 0.00% | 128,222 |
| 2017-11-28 | 2017-11-24 | 154.693 | 696 | -1,548 | 0.00% | 107,666 |
| 2017-11-23 | 2017-11-21 | 160.250 | 2,244 | +387 | 0.00% | 359,601 |
| 2017-11-15 | 2017-11-13 | 169.296 | 1,857 | -1,548 | 0.00% | 314,383 |
| 2017-11-13 | 2017-11-09 | 152.625 | 3,405 | -1,547 | 0.00% | 519,688 |
| 2017-11-08 | 2017-11-06 | 149.265 | 4,952 | +1,547 | 0.00% | 739,160 |
| 2017-10-17 | 2017-10-13 | 151.720 | 3,405 | -387 | 0.00% | 516,608 |
| 2017-10-16 | 2017-10-12 | 150.428 | 3,792 | -386 | 0.00% | 570,423 |
| 2017-10-10 | 2017-10-06 | 146.939 | 4,178 | -387 | 0.00% | 613,910 |
| 2017-10-03 | 2017-09-28 | 147.585 | 4,565 | -387 | 0.00% | 673,725 |
| 2017-09-28 | 2017-09-26 | 140.219 | 4,952 | -387 | 0.00% | 694,363 |
| 2017-09-18 | 2017-09-14 | 144.354 | 5,339 | +774 | 0.00% | 770,707 |
| 2017-09-14 | 2017-09-12 | 143.062 | 4,565 | -1,161 | 0.00% | 653,077 |
| 2017-09-12 | 2017-09-08 | 138.280 | 5,726 | -774 | 0.00% | 791,792 |
| 2017-09-11 | 2017-09-07 | 140.219 | 6,500 | -1,547 | 0.00% | 911,421 |
| 2017-09-07 | 2017-09-05 | 136.083 | 8,047 | +2,011 | 0.00% | 1,095,061 |
| 2017-09-05 | 2017-09-01 | 124.646 | 6,036 | -773 | 0.00% | 752,363 |
| 2017-08-31 | 2017-08-29 | 121.609 | 6,809 | +773 | 0.00% | 828,036 |
| 2017-08-16 | 2017-08-14 | 125.163 | 6,036 | -2,321 | 0.00% | 755,483 |
| 2017-08-15 | 2017-08-11 | 122.966 | 8,357 | +1,548 | 0.00% | 1,027,626 |
| 2017-08-14 | 2017-08-10 | 127.101 | 6,809 | +1,083 | 0.00% | 865,434 |
| 2017-08-11 | 2017-08-09 | 130.739 | 5,726 | +387 | 0.00% | 748,610 |
| 2017-08-10 | 2017-08-08 | 134.598 | 5,339 | +64 | 0.00% | 718,616 |
| 2017-08-04 | 2017-08-02 | 130.804 | 5,275 | +382 | 0.00% | 689,992 |
| 2017-07-28 | 2017-07-26 | 139.306 | 4,893 | +2,294 | 0.00% | 681,627 |
| 2017-07-27 | 2017-07-25 | 159.581 | 2,599 | -3,058 | 0.00% | 414,751 |
| 2017-07-24 | 2017-07-20 | 160.628 | 5,657 | -3,058 | 0.00% | 908,670 |
| 2017-07-21 | 2017-07-19 | 157.488 | 8,715 | +8,409 | 0.00% | 1,372,510 |
| 2017-07-13 | 2017-07-11 | 140.745 | 306 | -764 | 0.00% | 43,068 |
| 2017-06-30 | 2017-06-28 | 138.652 | 1,070 | +764 | 0.00% | 148,358 |
| 2017-06-22 | 2017-06-20 | 149.771 | 306 | -1,529 | 0.00% | 45,830 |
| 2017-06-19 | 2017-06-15 | 144.931 | 1,835 | +765 | 0.00% | 265,948 |
| 2017-06-14 | 2017-06-12 | 145.062 | 1,070 | +764 | 0.00% | 155,216 |
| 2017-06-13 | 2017-06-09 | 155.657 | 306 | -382 | 0.00% | 47,631 |
| 2017-05-19 | 2017-05-17 | 151.210 | 688 | +382 | 0.00% | 104,032 |
| 2017-05-11 | 2017-05-09 | 157.862 | 306 | -224 | 0.00% | 48,306 |
| 2017-05-05 | 2017-05-02 | 157.334 | 530 | -1,516 | 0.00% | 83,387 |
| 2017-04-27 | 2017-04-25 | 146.510 | 2,046 | +228 | 0.00% | 299,760 |
| 2017-03-08 | 2017-03-06 | 138.063 | 1,818 | -2,273 | 0.00% | 250,998 |
| 2017-01-16 | 2017-01-12 | 116.746 | 4,091 | -2,500 | 0.00% | 477,609 |
| 2017-01-13 | 2017-01-11 | 116.944 | 6,591 | -2,273 | 0.00% | 770,780 |
| 2017-01-04 | 2016-12-30 | 108.431 | 8,864 | -2,273 | 0.00% | 961,132 |
| 2016-12-28 | 2016-12-22 | 103.811 | 11,137 | +2,500 | 0.00% | 1,156,146 |
| 2016-11-10 | 2016-11-08 | 100.643 | 8,637 | -9,091 | 0.00% | 869,257 |
| 2016-11-08 | 2016-11-04 | 99.653 | 17,728 | -1,516 | 0.01% | 1,766,657 |
| 2016-11-04 | 2016-11-02 | 99.192 | 19,244 | +1,591 | 0.01% | 1,908,842 |
| 2016-11-03 | 2016-11-01 | 99.390 | 17,653 | -75 | 0.01% | 1,754,523 |
| 2016-11-02 | 2016-10-31 | 98.796 | 17,728 | +1,515 | 0.01% | 1,751,447 |
| 2016-11-01 | 2016-10-28 | 100.643 | 16,213 | +7,046 | 0.01% | 1,631,732 |
| 2016-10-20 | 2016-10-18 | 95.232 | 9,167 | -3,031 | 0.00% | 872,990 |
| 2016-08-15 | 2016-08-11 | 81.584 | 12,198 | +160 | 0.00% | 995,159 |
| 2016-07-21 | 2016-07-19 | 77.371 | 12,038 | -14,954 | 0.00% | 931,391 |
| 2016-05-12 | 2016-05-10 | 72.685 | 26,992 | +197 | 0.01% | 1,961,912 |
| 2015-08-27 | 2015-08-25 | 75.043 | 26,795 | +742 | 0.01% | 2,010,768 |
| 2015-08-25 | 2015-08-21 | 81.307 | 26,053 | +742 | 0.01% | 2,118,302 |
| 2015-08-21 | 2015-08-19 | 87.033 | 25,311 | +743 | 0.01% | 2,202,900 |
| 2015-08-17 | 2015-08-13 | 95.063 | 24,568 | +351 | 0.01% | 2,335,513 |
| 2015-08-03 | 2015-07-30 | 95.678 | 24,217 | +1,464 | 0.01% | 2,317,041 |
| 2015-07-09 | 2015-07-07 | 99.164 | 22,753 | +731 | 0.01% | 2,256,272 |
| 2015-07-06 | 2015-07-02 | 104.358 | 22,022 | +147 | 0.01% | 2,298,165 |
| 2015-06-01 | 2015-05-28 | 111.534 | 21,875 | +365 | 0.01% | 2,439,796 |
| 2015-05-14 | 2015-05-12 | 119.005 | 21,510 | +326 | 0.01% | 2,559,794 |
| 2015-04-30 | 2015-04-28 | 120.670 | 21,184 | -721 | 0.01% | 2,556,277 |
| 2015-04-27 | 2015-04-23 | 112.135 | 21,905 | +4,323 | 0.01% | 2,456,321 |
| 2015-03-06 | 2015-03-04 | 115.743 | 17,582 | -720 | 0.01% | 2,035,002 |
| 2015-02-26 | 2015-02-24 | 110.470 | 18,302 | -721 | 0.01% | 2,021,818 |
| 2015-01-12 | 2015-01-08 | 97.147 | 19,023 | +721 | 0.01% | 1,848,023 |
| 2014-12-19 | 2014-12-17 | 98.743 | 18,302 | +720 | 0.01% | 1,807,190 |
| 2014-10-14 | 2014-10-10 | 103.878 | 17,582 | +721 | 0.01% | 1,826,377 |
| 2014-08-18 | 2014-08-14 | 114.998 | 16,861 | +165 | 0.01% | 1,938,982 |
| 2014-05-08 | 2014-05-05 | 123.197 | 16,696 | -713 | 0.01% | 2,056,900 |
| 2014-05-02 | 2014-04-29 | 117.008 | 17,409 | +101 | 0.01% | 2,036,996 |
| 2014-04-23 | 2014-04-17 | 116.867 | 17,308 | -710 | 0.01% | 2,022,738 |
| 2014-04-04 | 2014-04-02 | 111.228 | 18,018 | -1,418 | 0.01% | 2,004,112 |
| 2014-01-09 | 2014-01-07 | 90.153 | 19,436 | -568 | 0.01% | 1,752,208 |
| 2014-01-02 | 2013-12-27 | 90.787 | 20,004 | -213 | 0.01% | 1,816,105 |
| 2013-12-30 | 2013-12-24 | 91.210 | 20,217 | -354 | 0.01% | 1,843,993 |
| 2013-12-20 | 2013-12-18 | 91.210 | 20,571 | -213 | 0.01% | 1,876,281 |
| 2013-12-13 | 2013-12-11 | 90.576 | 20,784 | -426 | 0.01% | 1,882,524 |
| 2013-11-06 | 2013-11-04 | 95.933 | 21,210 | +1,774 | 0.01% | 2,034,731 |
| 2013-09-24 | 2013-09-19 | 109.537 | 19,436 | +354 | 0.01% | 2,128,954 |
| 2013-09-03 | 2013-08-30 | 112.638 | 19,082 | +710 | 0.01% | 2,149,359 |
| 2013-08-16 | 2013-08-13 | 120.762 | 18,372 | +78 | 0.01% | 2,218,634 |
| 2013-07-26 | 2013-07-24 | 120.549 | 18,294 | +70 | 0.01% | 2,205,330 |
| 2013-06-25 | 2013-06-21 | 121.682 | 18,224 | +141 | 0.01% | 2,217,531 |
| 2013-06-07 | 2013-06-05 | 125.788 | 18,083 | +142 | 0.01% | 2,274,616 |
| 2013-06-04 | 2013-05-31 | 130.813 | 17,941 | -283 | 0.01% | 2,346,923 |
| 2013-05-27 | 2013-05-23 | 126.708 | 18,224 | -1,059 | 0.01% | 2,309,122 |
| 2013-05-21 | 2013-05-16 | 125.363 | 19,283 | -283 | 0.01% | 2,417,371 |
| 2013-05-02 | 2013-04-29 | 111.837 | 19,566 | +73 | 0.01% | 2,188,208 |
| 2013-04-25 | 2013-04-23 | 112.335 | 19,493 | +282 | 0.01% | 2,189,739 |
| 2013-04-19 | 2013-04-17 | 110.345 | 19,211 | +141 | 0.01% | 2,119,841 |
| 2013-04-09 | 2013-04-05 | 113.187 | 19,070 | +352 | 0.01% | 2,158,482 |
| 2013-04-08 | 2013-04-03 | 117.806 | 18,718 | +703 | 0.01% | 2,205,088 |
| 2013-04-03 | 2013-03-28 | 121.216 | 18,015 | -140 | 0.01% | 2,183,711 |
| 2013-03-20 | 2013-03-18 | 125.977 | 18,155 | +140 | 0.01% | 2,287,109 |
| 2013-03-19 | 2013-03-15 | 127.256 | 18,015 | -703 | 0.01% | 2,292,513 |
| 2013-03-18 | 2013-03-14 | 121.998 | 18,718 | +2,111 | 0.01% | 2,283,556 |
| 2013-01-03 | 2012-12-31 | 134.006 | 16,607 | -141 | 0.01% | 2,225,434 |
| 2012-12-27 | 2012-12-20 | 132.443 | 16,748 | +141 | 0.01% | 2,218,149 |
| 2012-11-23 | 2012-11-21 | 126.332 | 16,607 | -352 | 0.01% | 2,097,997 |
| 2012-11-19 | 2012-11-15 | 128.606 | 16,959 | -704 | 0.01% | 2,181,025 |
| 2012-11-16 | 2012-11-14 | 126.403 | 17,663 | -211 | 0.01% | 2,232,658 |
| 2012-11-15 | 2012-11-13 | 125.906 | 17,874 | +352 | 0.01% | 2,250,440 |
| 2012-11-13 | 2012-11-09 | 126.474 | 17,522 | +211 | 0.01% | 2,216,081 |
| 2012-11-09 | 2012-11-07 | 126.474 | 17,311 | -704 | 0.01% | 2,189,395 |
| 2012-11-06 | 2012-11-02 | 121.714 | 18,015 | +704 | 0.01% | 2,192,671 |
| 2012-11-01 | 2012-10-30 | 121.785 | 17,311 | +7,037 | 0.01% | 2,108,215 |
| 2012-10-29 | 2012-10-25 | 123.135 | 10,274 | +704 | 0.00% | 1,265,086 |
| 2012-09-19 | 2012-09-17 | 131.235 | 9,570 | -211 | 0.00% | 1,255,916 |
| 2012-09-05 | 2012-09-03 | 124.556 | 9,781 | +211 | 0.00% | 1,218,280 |
| 2012-08-30 | 2012-08-28 | 119.298 | 9,570 | -211 | 0.00% | 1,141,680 |
| 2012-08-23 | 2012-08-21 | 121.429 | 9,781 | +211 | 0.00% | 1,187,701 |
| 2012-08-16 | 2012-08-14 | 125.941 | 9,570 | +67 | 0.00% | 1,205,258 |
| 2012-08-03 | 2012-08-01 | 138.607 | 9,503 | +140 | 0.00% | 1,317,182 |
| 2012-05-02 | 2012-04-27 | 148.972 | 9,363 | +71 | 0.00% | 1,394,823 |
| 2012-03-13 | 2012-03-09 | 142.626 | 9,292 | -693 | 0.00% | 1,325,285 |
| 2012-03-09 | 2012-03-07 | 142.482 | 9,985 | -1,387 | 0.00% | 1,422,685 |
| 2012-03-08 | 2012-03-06 | 150.702 | 11,372 | +2,080 | 0.00% | 1,713,787 |
| 2012-01-13 | 2012-01-11 | 140.247 | 9,292 | -2,080 | 0.00% | 1,303,175 |
| 2011-12-23 | 2011-12-21 | 126.186 | 11,372 | -1,387 | 0.00% | 1,434,989 |
| 2011-11-08 | 2011-11-04 | 120.922 | 12,759 | -2,080 | 0.00% | 1,542,849 |
| 2011-11-07 | 2011-11-03 | 118.038 | 14,839 | +2,080 | 0.01% | 1,751,568 |
| 2011-11-01 | 2011-10-28 | 137.579 | 12,759 | -1,109 | 0.00% | 1,755,370 |
| 2011-10-31 | 2011-10-27 | 133.181 | 13,868 | -832 | 0.01% | 1,846,947 |
| 2011-10-28 | 2011-10-26 | 125.177 | 14,700 | -139 | 0.01% | 1,840,098 |
| 2011-10-27 | 2011-10-25 | 123.807 | 14,839 | -208 | 0.01% | 1,837,167 |
| 2011-10-21 | 2011-10-19 | 121.788 | 15,047 | -139 | 0.01% | 1,832,540 |
| 2011-10-17 | 2011-10-13 | 118.976 | 15,186 | -3,606 | 0.01% | 1,806,763 |
| 2011-10-14 | 2011-10-12 | 111.404 | 18,792 | +3,467 | 0.01% | 2,093,511 |
| 2011-10-06 | 2011-10-03 | 105.564 | 15,325 | -277 | 0.01% | 1,617,765 |
| 2011-09-26 | 2011-09-22 | 116.091 | 15,602 | -693 | 0.01% | 1,811,256 |
| 2011-09-05 | 2011-09-01 | 121.932 | 16,295 | -694 | 0.01% | 1,986,881 |
| 2011-08-29 | 2011-08-25 | 109.674 | 16,989 | -3,467 | 0.01% | 1,863,249 |
| 2011-08-26 | 2011-08-24 | 107.871 | 20,456 | -693 | 0.01% | 2,206,613 |
| 2011-08-25 | 2011-08-23 | 106.717 | 21,149 | +1,387 | 0.01% | 2,256,968 |
| 2011-08-15 | 2011-08-11 | 114.705 | 19,762 | -965 | 0.01% | 2,266,802 |
| 2011-08-09 | 2011-08-05 | 109.776 | 20,727 | +1,359 | 0.01% | 2,275,317 |
| 2011-08-04 | 2011-08-02 | 123.829 | 19,368 | +680 | 0.01% | 2,398,311 |
| 2011-07-28 | 2011-07-26 | 130.598 | 18,688 | +3,398 | 0.01% | 2,440,607 |
| 2011-07-19 | 2011-07-15 | 132.216 | 15,290 | -272 | 0.01% | 2,021,586 |
| 2011-07-14 | 2011-07-12 | 136.410 | 15,562 | +136 | 0.01% | 2,122,813 |
| 2011-07-13 | 2011-07-11 | 141.781 | 15,426 | +1,427 | 0.01% | 2,187,115 |
| 2011-07-11 | 2011-07-07 | 158.483 | 13,999 | -136 | 0.01% | 2,218,602 |
| 2011-07-08 | 2011-07-06 | 161.573 | 14,135 | -68 | 0.01% | 2,283,835 |
| 2011-07-07 | 2011-07-05 | 164.369 | 14,203 | -136 | 0.01% | 2,334,532 |
| 2011-06-27 | 2011-06-23 | 152.891 | 14,339 | +68 | 0.01% | 2,192,305 |
| 2011-06-23 | 2011-06-21 | 157.600 | 14,271 | -136 | 0.01% | 2,249,109 |
| 2011-06-14 | 2011-06-10 | 151.567 | 14,407 | +68 | 0.01% | 2,183,622 |
| 2011-06-10 | 2011-06-08 | 151.714 | 14,339 | -679 | 0.01% | 2,175,425 |
| 2011-06-09 | 2011-06-07 | 148.477 | 15,018 | +679 | 0.01% | 2,229,821 |
| 2011-05-24 | 2011-05-20 | 154.068 | 14,339 | +204 | 0.01% | 2,209,186 |
| 2011-05-23 | 2011-05-19 | 150.095 | 14,135 | +68 | 0.01% | 2,121,596 |
| 2011-05-20 | 2011-05-18 | 157.011 | 14,067 | +204 | 0.01% | 2,208,679 |
| 2011-05-18 | 2011-05-16 | 168.195 | 13,863 | -136 | 0.01% | 2,331,686 |
| 2011-05-16 | 2011-05-12 | 163.780 | 13,999 | -68 | 0.01% | 2,292,761 |
| 2011-05-13 | 2011-05-11 | 163.339 | 14,067 | -68 | 0.01% | 2,297,688 |
| 2011-05-12 | 2011-05-09 | 155.981 | 14,135 | +136 | 0.01% | 2,204,796 |
| 2011-05-09 | 2011-05-05 | 159.513 | 13,999 | -340 | 0.01% | 2,233,022 |
| 2011-05-06 | 2011-05-04 | 154.657 | 14,339 | -204 | 0.01% | 2,217,626 |
| 2011-05-04 | 2011-04-29 | 153.627 | 14,543 | +68 | 0.01% | 2,234,195 |
| 2011-05-03 | 2011-04-28 | 153.480 | 14,475 | -272 | 0.01% | 2,221,619 |
| 2011-04-21 | 2011-04-19 | 138.470 | 14,747 | +408 | 0.01% | 2,042,020 |
| 2011-04-18 | 2011-04-14 | 154.918 | 14,339 | +446 | 0.01% | 2,221,363 |
| 2011-04-15 | 2011-04-13 | 151.196 | 13,893 | +66 | 0.01% | 2,100,573 |
| 2011-04-14 | 2011-04-12 | 153.095 | 13,827 | +264 | 0.01% | 2,116,844 |
| 2011-04-12 | 2011-04-08 | 159.778 | 13,563 | +65 | 0.01% | 2,167,065 |
| 2011-04-11 | 2011-04-07 | 161.448 | 13,498 | -131 | 0.01% | 2,179,230 |
| 2011-03-23 | 2011-03-21 | 140.337 | 13,629 | -132 | 0.01% | 1,912,654 |
| 2011-03-21 | 2011-03-17 | 131.072 | 13,761 | -922 | 0.01% | 1,803,687 |
| 2011-03-18 | 2011-03-16 | 132.743 | 14,683 | +66 | 0.01% | 1,949,066 |
| 2011-03-17 | 2011-03-15 | 134.945 | 14,617 | +66 | 0.01% | 1,972,496 |
| 2011-03-15 | 2011-03-11 | 136.844 | 14,551 | +198 | 0.01% | 1,991,215 |
| 2011-03-14 | 2011-03-10 | 141.476 | 14,353 | +65 | 0.01% | 2,030,607 |
| 2011-03-11 | 2011-03-09 | 146.640 | 14,288 | -2,107 | 0.01% | 2,095,193 |
| 2011-03-10 | 2011-03-08 | 152.487 | 16,395 | +66 | 0.01% | 2,500,032 |
| 2011-03-08 | 2011-03-04 | 155.829 | 16,329 | +3,227 | 0.01% | 2,544,529 |
| 2011-03-07 | 2011-03-03 | 155.373 | 13,102 | +460 | 0.01% | 2,035,699 |
| 2011-03-02 | 2011-02-28 | 156.740 | 12,642 | +132 | 0.00% | 1,981,508 |
| 2011-03-01 | 2011-02-25 | 157.955 | 12,510 | +66 | 0.00% | 1,976,019 |
| 2011-02-24 | 2011-02-22 | 164.030 | 12,444 | -66 | 0.00% | 2,041,193 |
| 2011-02-17 | 2011-02-15 | 160.841 | 12,510 | -197 | 0.00% | 2,012,119 |
| 2011-02-07 | 2011-01-31 | 141.324 | 12,707 | +65 | 0.00% | 1,795,808 |
| 2011-01-25 | 2011-01-21 | 144.362 | 12,642 | +132 | 0.00% | 1,825,023 |
| 2011-01-24 | 2011-01-20 | 153.854 | 12,510 | +66 | 0.00% | 1,924,718 |
| 2011-01-21 | 2011-01-19 | 156.436 | 12,444 | -658 | 0.00% | 1,946,694 |
| 2011-01-14 | 2011-01-12 | 148.842 | 13,102 | +65 | 0.01% | 1,950,132 |
| 2011-01-07 | 2011-01-05 | 145.729 | 13,037 | +132 | 0.00% | 1,899,866 |
| 2010-12-29 | 2010-12-24 | 141.932 | 12,905 | -197 | 0.00% | 1,831,630 |
| 2010-12-28 | 2010-12-22 | 135.629 | 13,102 | -66 | 0.01% | 1,777,008 |
| 2010-12-09 | 2010-12-07 | 132.515 | 13,168 | -1,778 | 0.01% | 1,744,961 |
| 2010-12-07 | 2010-12-03 | 121.504 | 14,946 | -329 | 0.01% | 1,815,998 |
| 2010-11-12 | 2010-11-10 | 111.176 | 15,275 | -198 | 0.01% | 1,698,215 |
| 2010-10-29 | 2010-10-27 | 105.557 | 15,473 | +329 | 0.01% | 1,633,277 |
| 2010-10-18 | 2010-10-14 | 108.290 | 15,144 | -131 | 0.01% | 1,639,950 |
| 2010-10-12 | 2010-10-08 | 107.075 | 15,275 | -461 | 0.01% | 1,635,576 |
| 2010-10-05 | 2010-09-30 | 105.101 | 15,736 | +132 | 0.01% | 1,653,868 |
| 2010-09-28 | 2010-09-24 | 103.278 | 15,604 | +131 | 0.01% | 1,611,556 |
| 2010-09-21 | 2010-09-17 | 101.000 | 15,473 | -263 | 0.01% | 1,562,775 |
| 2010-09-08 | 2010-09-06 | 103.278 | 15,736 | +263 | 0.01% | 1,625,188 |
| 2010-09-06 | 2010-09-02 | 97.963 | 15,473 | -131 | 0.01% | 1,515,775 |
| 2010-08-25 | 2010-08-23 | 99.329 | 15,604 | +329 | 0.01% | 1,549,937 |
| 2010-08-16 | 2010-08-12 | 106.602 | 15,275 | +197 | 0.01% | 1,628,343 |
| 2010-08-13 | 2010-08-11 | 110.723 | 15,078 | +352 | 0.01% | 1,669,479 |
| 2010-08-12 | 2010-08-10 | 111.500 | 14,726 | +965 | 0.01% | 1,641,955 |
| 2010-08-09 | 2010-08-05 | 110.645 | 13,761 | -322 | 0.01% | 1,522,587 |
| 2010-08-06 | 2010-08-04 | 114.377 | 14,083 | -643 | 0.01% | 1,610,776 |
| 2010-08-05 | 2010-08-03 | 111.189 | 14,726 | -1,286 | 0.01% | 1,637,375 |
| 2010-08-04 | 2010-08-02 | 108.934 | 16,012 | +1,286 | 0.01% | 1,744,259 |
| 2010-08-03 | 2010-07-30 | 110.412 | 14,726 | +450 | 0.01% | 1,625,925 |
| 2010-08-02 | 2010-07-29 | 111.267 | 14,276 | -643 | 0.01% | 1,588,450 |
| 2010-07-28 | 2010-07-26 | 100.692 | 14,919 | +965 | 0.01% | 1,502,231 |
| 2010-07-16 | 2010-07-14 | 100.848 | 13,954 | +643 | 0.01% | 1,407,233 |
| 2010-06-22 | 2010-06-18 | 97.038 | 13,311 | +321 | 0.01% | 1,291,673 |
| 2010-06-21 | 2010-06-17 | 99.060 | 12,990 | +515 | 0.01% | 1,286,785 |
| 2010-05-27 | 2010-05-25 | 83.353 | 12,475 | +5,144 | 0.00% | 1,039,831 |
| 2010-04-30 | 2010-04-28 | 121.375 | 7,331 | +257 | 0.00% | 889,802 |
| 2010-04-26 | 2010-04-22 | 117.643 | 7,074 | -643 | 0.00% | 832,207 |
| 2010-04-22 | 2010-04-20 | 115.699 | 7,717 | -643 | 0.00% | 892,850 |
| 2010-04-20 | 2010-04-16 | 118.498 | 8,360 | +1,286 | 0.00% | 990,646 |
| 2010-04-15 | 2010-04-13 | 119.404 | 7,074 | +146 | 0.00% | 844,661 |
| 2010-02-05 | 2010-02-03 | 106.066 | 6,928 | +630 | 0.00% | 734,825 |
| 2009-12-02 | 2009-11-30 | 100.588 | 6,298 | -3,149 | 0.00% | 633,503 |
| 2009-11-30 | 2009-11-26 | 100.270 | 9,447 | -315 | 0.00% | 947,255 |
| 2009-11-27 | 2009-11-25 | 100.032 | 9,762 | +3,149 | 0.00% | 976,515 |
| 2009-10-06 | 2009-10-02 | 87.965 | 6,613 | -3,149 | 0.00% | 581,712 |
| 2009-09-25 | 2009-09-23 | 86.377 | 9,762 | -3,149 | 0.00% | 843,213 |
| 2009-08-17 | 2009-08-13 | 83.360 | 12,911 | +315 | 0.01% | 1,076,264 |
| 2009-08-14 | 2009-08-12 | 86.150 | 12,596 | +3,149 | 0.01% | 1,085,141 |
| 2009-08-13 | 2009-08-11 | 87.193 | 9,447 | +106 | 0.00% | 823,716 |
| 2009-06-05 | 2009-06-03 | 76.435 | 9,341 | -748 | 0.00% | 713,977 |
| 2009-04-15 | 2009-04-09 | 49.582 | 10,089 | +156 | 0.00% | 500,231 |
| 2009-03-17 | 2009-03-13 | 44.852 | 9,933 | -1,839 | 0.00% | 445,515 |
| 2009-01-23 | 2009-01-21 | 35.148 | 11,772 | -613 | 0.00% | 413,758 |
| 2008-12-10 | 2008-12-08 | 35.392 | 12,385 | +613 | 0.01% | 438,333 |
| 2008-11-19 | 2008-11-17 | 34.985 | 11,772 | -613 | 0.00% | 411,838 |
| 2008-11-04 | 2008-10-31 | 41.182 | 12,385 | +613 | 0.01% | 510,042 |
| 2008-11-03 | 2008-10-30 | 51.376 | 11,772 | -613 | 0.00% | 604,797 |
| 2008-10-30 | 2008-10-28 | 49.663 | 12,385 | -8,584 | 0.01% | 615,081 |
| 2008-10-29 | 2008-10-27 | 48.277 | 20,969 | +613 | 0.01% | 1,012,321 |
| 2008-10-28 | 2008-10-24 | 51.457 | 20,356 | -1,962 | 0.01% | 1,047,467 |
| 2008-10-24 | 2008-10-22 | 53.007 | 22,318 | +613 | 0.01% | 1,183,007 |
| 2008-10-23 | 2008-10-21 | 57.247 | 21,705 | -6,622 | 0.01% | 1,242,555 |
| 2008-10-22 | 2008-10-20 | 58.715 | 28,327 | +12,876 | 0.01% | 1,663,228 |
| 2008-10-16 | 2008-10-14 | 68.501 | 15,451 | -613 | 0.01% | 1,058,412 |
| 2008-10-15 | 2008-10-13 | 63.037 | 16,064 | -3,679 | 0.01% | 1,012,633 |
| 2008-10-14 | 2008-10-10 | 57.329 | 19,743 | +3,679 | 0.01% | 1,131,846 |
| 2008-09-30 | 2008-09-26 | 73.313 | 16,064 | +736 | 0.01% | 1,177,693 |
| 2008-09-29 | 2008-09-25 | 72.986 | 15,328 | +1,165 | 0.01% | 1,118,735 |
| 2008-09-25 | 2008-09-23 | 73.557 | 14,163 | +613 | 0.01% | 1,041,791 |
| 2008-09-23 | 2008-09-19 | 80.000 | 13,550 | -1,165 | 0.01% | 1,083,994 |
| 2008-09-18 | 2008-09-16 | 79.836 | 14,715 | -7,358 | 0.01% | 1,174,794 |
| 2008-09-11 | 2008-09-09 | 79.673 | 22,073 | +7,358 | 0.01% | 1,758,631 |
| 2008-09-02 | 2008-08-29 | 86.442 | 14,715 | -736 | 0.01% | 1,271,993 |
| 2008-08-29 | 2008-08-27 | 85.790 | 15,451 | -6,131 | 0.01% | 1,325,535 |
| 2008-08-26 | 2008-08-21 | 79.673 | 21,582 | +6,867 | 0.01% | 1,719,511 |
| 2008-08-19 | 2008-08-15 | 86.931 | 14,715 | -736 | 0.01% | 1,279,193 |
| 2008-08-14 | 2008-08-12 | 89.518 | 15,451 | +404 | 0.01% | 1,383,149 |
| 2008-08-13 | 2008-08-11 | 87.927 | 15,047 | +717 | 0.01% | 1,323,043 |
| 2008-08-11 | 2008-08-07 | 89.016 | 14,330 | +2,985 | 0.01% | 1,275,599 |
| 2008-07-24 | 2008-07-22 | 94.794 | 11,345 | -2,985 | 0.00% | 1,075,439 |
| 2008-07-17 | 2008-07-15 | 84.996 | 14,330 | +2,985 | 0.01% | 1,217,999 |
| 2008-07-10 | 2008-07-08 | 89.602 | 11,345 | +3,583 | 0.00% | 1,016,537 |
| 2008-07-03 | 2008-06-30 | 98.562 | 7,762 | -5,971 | 0.00% | 765,041 |
| 2008-07-02 | 2008-06-27 | 100.991 | 13,733 | +5,971 | 0.01% | 1,386,908 |
| 2008-05-16 | 2008-05-14 | 103.503 | 7,762 | -4,180 | 0.00% | 803,391 |
| 2008-05-13 | 2008-05-08 | 99.484 | 11,942 | +4,180 | 0.01% | 1,188,032 |
| 2008-05-09 | 2008-05-07 | 100.656 | 7,762 | -2,986 | 0.00% | 781,291 |
| 2008-04-10 | 2008-04-08 | 95.962 | 10,748 | +291 | 0.00% | 1,031,397 |
| 2008-03-05 | 2008-03-03 | 90.884 | 10,457 | -291 | 0.00% | 950,373 |
| 2008-03-04 | 2008-02-29 | 90.368 | 10,748 | +291 | 0.00% | 971,270 |
| 2008-02-15 | 2008-02-13 | 81.331 | 10,457 | -2,324 | 0.00% | 850,476 |
| 2008-02-14 | 2008-02-12 | 79.093 | 12,781 | -11,038 | 0.01% | 1,010,889 |
| 2008-02-12 | 2008-02-06 | 77.458 | 23,819 | +2,904 | 0.01% | 1,844,969 |
| 2008-02-04 | 2008-01-31 | 77.716 | 20,915 | -2,904 | 0.01% | 1,625,432 |
| 2008-01-31 | 2008-01-29 | 72.380 | 23,819 | +7,552 | 0.01% | 1,724,021 |
| 2008-01-30 | 2008-01-28 | 74.360 | 16,267 | +5,810 | 0.01% | 1,209,607 |
| 2008-01-28 | 2008-01-24 | 72.294 | 10,457 | +1,743 | 0.00% | 755,979 |
| 2008-01-24 | 2008-01-22 | 73.069 | 8,714 | -581 | 0.00% | 636,720 |
| 2008-01-10 | 2008-01-08 | 88.216 | 9,295 | +581 | 0.00% | 819,967 |
| 2007-12-21 | 2007-12-19 | 96.134 | 8,714 | -2,905 | 0.00% | 837,710 |
| 2007-11-28 | 2007-11-26 | 89.077 | 11,619 | +2,905 | 0.01% | 1,034,981 |
| 2007-11-13 | 2007-11-09 | 96.392 | 8,714 | +2,904 | 0.00% | 839,960 |
| 2007-08-23 | 2007-08-21 | 105.515 | 5,810 | -581 | 0.00% | 613,041 |
| 2007-08-22 | 2007-08-20 | 100.867 | 6,391 | +581 | 0.00% | 644,643 |
| 2007-08-14 | 2007-08-10 | 120.497 | 5,810 | +113 | 0.00% | 700,090 |
| 2007-08-01 | 2007-07-30 | 119.795 | 5,697 | -570 | 0.00% | 682,474 |
| 2007-06-26 | 2007-06-22 | 107.070 | 6,267 | 0.00% | 671,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy