History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 103,445,528 | +0 | 24.84% | 9,599,744,998 |
| 2025-10-13 | 2025-10-09 | 95.350 | 103,445,528 | +0 | 24.84% | 9,863,531,095 |
| 2025-10-10 | 2025-10-08 | 90.100 | 103,445,528 | -15,299 | 24.84% | 9,320,442,073 |
| 2025-10-09 | 2025-10-06 | 89.300 | 103,460,827 | +321,838 | 24.84% | 9,239,051,851 |
| 2025-10-08 | 2025-10-03 | 83.900 | 103,138,989 | +9,211 | 24.77% | 8,653,361,177 |
| 2025-10-06 | 2025-10-02 | 85.000 | 103,129,778 | +11,375 | 24.76% | 8,766,031,130 |
| 2025-10-03 | 2025-09-30 | 82.050 | 103,118,403 | +2,000 | 24.76% | 8,460,864,966 |
| 2025-10-02 | 2025-09-29 | 79.550 | 103,116,403 | +6,200 | 24.76% | 8,202,909,859 |
| 2025-09-30 | 2025-09-26 | 78.850 | 103,110,203 | +130,201 | 24.76% | 8,130,239,507 |
| 2025-09-29 | 2025-09-25 | 81.450 | 102,980,002 | +11,700 | 24.73% | 8,387,721,163 |
| 2025-09-26 | 2025-09-24 | 83.900 | 102,968,302 | -121,801 | 24.72% | 8,639,040,538 |
| 2025-09-25 | 2025-09-23 | 79.000 | 103,090,103 | +126 | 24.75% | 8,144,118,137 |
| 2025-09-24 | 2025-09-22 | 79.250 | 103,089,977 | +3,200 | 24.75% | 8,169,880,677 |
| 2025-09-23 | 2025-09-19 | 76.950 | 103,086,777 | +127 | 24.75% | 7,932,527,490 |
| 2025-09-22 | 2025-09-18 | 76.450 | 103,086,650 | +1,200 | 24.75% | 7,880,974,392 |
| 2025-09-19 | 2025-09-17 | 71.250 | 103,085,450 | +500 | 24.75% | 7,344,838,312 |
| 2025-09-16 | 2025-09-12 | 70.950 | 103,084,950 | -11,669 | 24.75% | 7,313,877,202 |
| 2025-09-15 | 2025-09-11 | 71.000 | 103,096,619 | +11,669 | 24.76% | 7,319,859,949 |
| 2025-09-10 | 2025-09-08 | 68.300 | 103,084,950 | -25,798 | 24.75% | 7,040,702,085 |
| 2025-09-09 | 2025-09-05 | 67.950 | 103,110,748 | -5,247 | 24.76% | 7,006,375,327 |
| 2025-09-08 | 2025-09-04 | 67.050 | 103,115,995 | +31,045 | 24.76% | 6,913,927,465 |
| 2025-09-01 | 2025-08-28 | 72.700 | 103,084,950 | -7,400 | 24.75% | 7,494,275,865 |
| 2025-08-29 | 2025-08-27 | 70.000 | 103,092,350 | -11,500 | 24.75% | 7,216,464,500 |
| 2025-08-26 | 2025-08-22 | 69.700 | 103,103,850 | -10,231 | 24.76% | 7,186,338,345 |
| 2025-08-25 | 2025-08-21 | 66.050 | 103,114,081 | +8,131 | 24.76% | 6,810,685,050 |
| 2025-08-22 | 2025-08-20 | 66.550 | 103,105,950 | -7,900 | 24.76% | 6,861,700,972 |
| 2025-08-20 | 2025-08-18 | 70.100 | 103,113,850 | -3,100 | 24.76% | 7,228,280,885 |
| 2025-08-19 | 2025-08-15 | 71.750 | 103,116,950 | +5,800 | 24.76% | 7,398,641,162 |
| 2025-08-18 | 2025-08-14 | 69.900 | 103,111,150 | -405 | 24.76% | 7,207,469,385 |
| 2025-08-15 | 2025-08-13 | 71.800 | 103,111,555 | +7,905 | 24.76% | 7,403,409,649 |
| 2025-08-14 | 2025-08-12 | 70.350 | 103,103,650 | -200 | 24.76% | 7,253,341,777 |
| 2025-08-13 | 2025-08-11 | 70.200 | 103,103,850 | -12,300 | 24.76% | 7,237,890,270 |
| 2025-08-12 | 2025-08-08 | 69.261 | 103,116,150 | -81,600 | 24.76% | 7,141,925,955 |
| 2025-08-11 | 2025-08-07 | 69.713 | 103,197,750 | +485,113 | 24.78% | 7,194,192,288 |
| 2025-08-08 | 2025-08-06 | 67.906 | 102,712,637 | -87,684 | 24.76% | 6,974,791,717 |
| 2025-08-07 | 2025-08-05 | 67.856 | 102,800,321 | +100,420 | 24.78% | 6,975,586,518 |
| 2025-08-06 | 2025-08-04 | 67.805 | 102,699,901 | -87,020 | 24.75% | 6,963,618,033 |
| 2025-08-05 | 2025-08-01 | 65.447 | 102,786,921 | +34,176 | 24.77% | 6,727,055,575 |
| 2025-08-04 | 2025-07-31 | 67.153 | 102,752,745 | +47,962 | 24.77% | 6,900,159,241 |
| 2025-08-01 | 2025-07-30 | 67.103 | 102,704,783 | +4,683 | 24.75% | 6,891,783,784 |
| 2025-07-31 | 2025-07-29 | 69.612 | 102,700,100 | -4,357 | 24.75% | 7,149,190,915 |
| 2025-07-30 | 2025-07-28 | 69.110 | 102,704,457 | +4,257 | 24.75% | 7,097,947,755 |
| 2025-07-29 | 2025-07-25 | 70.867 | 102,700,200 | -23,810 | 24.75% | 7,278,058,689 |
| 2025-07-28 | 2025-07-24 | 70.466 | 102,724,010 | +23,013 | 24.76% | 7,238,501,013 |
| 2025-07-25 | 2025-07-23 | 63.439 | 102,700,997 | -13,848 | 24.75% | 6,515,253,240 |
| 2025-07-24 | 2025-07-22 | 61.431 | 102,714,845 | +11,258 | 24.76% | 6,309,925,043 |
| 2025-07-17 | 2025-07-15 | 62.134 | 102,703,587 | -265 | 24.75% | 6,381,397,882 |
| 2025-07-14 | 2025-07-10 | 58.972 | 102,703,852 | -67 | 24.75% | 6,056,673,553 |
| 2025-07-10 | 2025-07-08 | 59.324 | 102,703,919 | -21 | 24.75% | 6,092,759,838 |
| 2025-07-09 | 2025-07-07 | 58.219 | 102,703,940 | -62,102 | 24.75% | 5,979,359,440 |
| 2025-07-08 | 2025-07-04 | 59.022 | 102,766,042 | +62,123 | 24.77% | 6,065,498,772 |
| 2025-07-03 | 2025-06-30 | 57.768 | 102,703,919 | -9,265 | 24.75% | 5,932,966,645 |
| 2025-07-02 | 2025-06-27 | 58.069 | 102,713,184 | -10,958 | 24.76% | 5,964,432,367 |
| 2025-06-30 | 2025-06-26 | 56.262 | 102,724,142 | -109,180 | 24.76% | 5,779,465,857 |
| 2025-06-27 | 2025-06-25 | 56.563 | 102,833,322 | +105,792 | 24.79% | 5,816,575,225 |
| 2025-06-25 | 2025-06-23 | 55.057 | 102,727,530 | -22,396 | 24.76% | 5,655,917,172 |
| 2025-06-23 | 2025-06-19 | 52.548 | 102,749,926 | +22,894 | 24.77% | 5,399,303,829 |
| 2025-06-20 | 2025-06-18 | 53.251 | 102,727,032 | -121,493 | 24.76% | 5,470,281,703 |
| 2025-06-19 | 2025-06-17 | 54.405 | 102,848,525 | +126,603 | 24.79% | 5,595,474,451 |
| 2025-06-18 | 2025-06-16 | 54.756 | 102,721,922 | +22,386 | 24.76% | 5,624,675,274 |
| 2025-06-17 | 2025-06-13 | 54.556 | 102,699,536 | +918 | 24.75% | 5,602,831,902 |
| 2025-06-16 | 2025-06-12 | 54.556 | 102,698,618 | +299 | 24.75% | 5,602,781,820 |
| 2025-06-13 | 2025-06-11 | 55.911 | 102,698,319 | +498 | 24.75% | 5,741,932,636 |
| 2025-06-12 | 2025-06-10 | 57.617 | 102,697,821 | -474 | 24.75% | 5,917,151,438 |
| 2025-06-10 | 2025-06-06 | 55.459 | 102,698,295 | -28,652 | 24.75% | 5,695,542,262 |
| 2025-06-09 | 2025-06-05 | 55.810 | 102,726,947 | +29,126 | 24.76% | 5,733,221,697 |
| 2025-06-06 | 2025-06-04 | 54.556 | 102,697,821 | -2,690 | 24.75% | 5,602,738,339 |
| 2025-06-04 | 2025-06-02 | 53.753 | 102,700,511 | -24,906 | 24.75% | 5,520,413,924 |
| 2025-06-03 | 2025-05-30 | 53.100 | 102,725,417 | +24,906 | 24.76% | 5,454,728,609 |
| 2025-06-02 | 2025-05-29 | 54.054 | 102,700,511 | -9,066 | 24.75% | 5,551,340,612 |
| 2025-05-30 | 2025-05-28 | 53.150 | 102,709,577 | +10,760 | 24.76% | 5,459,042,407 |
| 2025-05-28 | 2025-05-26 | 53.251 | 102,698,817 | -79,001 | 24.75% | 5,468,779,236 |
| 2025-05-27 | 2025-05-23 | 52.598 | 102,777,818 | +81,691 | 24.77% | 5,405,927,826 |
| 2025-05-19 | 2025-05-15 | 56.764 | 102,696,127 | -30,380 | 24.75% | 5,829,431,957 |
| 2025-05-16 | 2025-05-14 | 56.764 | 102,726,507 | -86,472 | 24.76% | 5,831,156,444 |
| 2025-05-15 | 2025-05-13 | 55.911 | 102,812,979 | +11,456 | 24.78% | 5,748,343,355 |
| 2025-05-14 | 2025-05-12 | 56.234 | 102,801,523 | +3,188 | 24.78% | 5,780,914,559 |
| 2025-05-13 | 2025-05-09 | 54.114 | 102,798,335 | +625,449 | 24.78% | 5,562,790,150 |
| 2025-05-12 | 2025-05-08 | 53.811 | 102,172,886 | +42,988 | 24.77% | 5,497,999,253 |
| 2025-05-09 | 2025-05-07 | 53.205 | 102,129,898 | -26,744 | 24.76% | 5,433,820,903 |
| 2025-05-07 | 2025-05-02 | 53.912 | 102,156,642 | +28,852 | 24.76% | 5,507,438,706 |
| 2025-05-06 | 2025-04-30 | 52.700 | 102,127,790 | -68,841 | 24.76% | 5,382,155,533 |
| 2025-05-02 | 2025-04-29 | 52.347 | 102,196,631 | -13,371 | 24.77% | 5,349,671,892 |
| 2025-04-30 | 2025-04-28 | 51.640 | 102,210,002 | -66,667 | 24.78% | 5,278,139,223 |
| 2025-04-29 | 2025-04-25 | 50.883 | 102,276,669 | -176,920 | 24.79% | 5,204,139,366 |
| 2025-04-28 | 2025-04-24 | 50.378 | 102,453,589 | +247,330 | 24.84% | 5,161,423,905 |
| 2025-04-25 | 2025-04-23 | 50.378 | 102,206,259 | -113,314 | 24.78% | 5,148,963,873 |
| 2025-04-24 | 2025-04-22 | 49.318 | 102,319,573 | +94,593 | 24.80% | 5,046,207,373 |
| 2025-04-23 | 2025-04-17 | 49.116 | 102,224,980 | +64,970 | 24.78% | 5,020,901,316 |
| 2025-04-22 | 2025-04-16 | 49.419 | 102,160,010 | -2,180 | 24.77% | 5,048,651,924 |
| 2025-04-17 | 2025-04-15 | 50.479 | 102,162,190 | -3,863 | 24.77% | 5,157,057,873 |
| 2025-04-16 | 2025-04-14 | 51.489 | 102,166,053 | -287,255 | 24.77% | 5,260,397,932 |
| 2025-04-15 | 2025-04-11 | 50.075 | 102,453,308 | -8,580 | 24.84% | 5,130,379,229 |
| 2025-04-14 | 2025-04-10 | 48.460 | 102,461,888 | +93,441 | 24.84% | 4,965,298,911 |
| 2025-04-11 | 2025-04-09 | 48.107 | 102,368,447 | +47,742 | 24.82% | 4,924,598,477 |
| 2025-04-10 | 2025-04-08 | 47.047 | 102,320,705 | +191,676 | 24.80% | 4,813,835,521 |
| 2025-04-09 | 2025-04-07 | 44.725 | 102,129,029 | -224,718 | 24.76% | 4,567,670,166 |
| 2025-04-08 | 2025-04-03 | 54.164 | 102,353,747 | +123,150 | 24.81% | 5,543,898,610 |
| 2025-04-07 | 2025-04-02 | 55.779 | 102,230,597 | -208,007 | 24.78% | 5,702,364,654 |
| 2025-04-03 | 2025-04-01 | 56.133 | 102,438,604 | +212,167 | 24.83% | 5,750,164,243 |
| 2025-04-02 | 2025-03-31 | 54.871 | 102,226,437 | -12,480 | 24.78% | 5,609,247,193 |
| 2025-04-01 | 2025-03-28 | 57.395 | 102,238,917 | -161,453 | 24.78% | 5,867,978,530 |
| 2025-03-31 | 2025-03-27 | 58.707 | 102,400,370 | +187,998 | 24.82% | 6,011,641,193 |
| 2025-03-28 | 2025-03-26 | 58.556 | 102,212,372 | +892 | 24.78% | 5,985,125,579 |
| 2025-03-27 | 2025-03-25 | 58.657 | 102,211,480 | -1,189 | 24.78% | 5,995,392,439 |
| 2025-03-26 | 2025-03-24 | 60.121 | 102,212,669 | -16,442 | 24.78% | 6,145,090,757 |
| 2025-03-25 | 2025-03-21 | 59.818 | 102,229,111 | -23,673 | 24.78% | 6,115,116,644 |
| 2025-03-24 | 2025-03-20 | 60.979 | 102,252,784 | -62,006 | 24.79% | 6,235,250,223 |
| 2025-03-21 | 2025-03-19 | 60.575 | 102,314,790 | -127,872 | 24.80% | 6,197,713,185 |
| 2025-03-20 | 2025-03-18 | 60.272 | 102,442,662 | +191,862 | 24.83% | 6,174,431,730 |
| 2025-03-19 | 2025-03-17 | 58.909 | 102,250,800 | +29,121 | 24.79% | 6,023,506,477 |
| 2025-03-18 | 2025-03-14 | 57.698 | 102,221,679 | -918 | 24.78% | 5,897,949,524 |
| 2025-03-17 | 2025-03-13 | 56.486 | 102,222,597 | +15,056 | 24.78% | 5,774,159,918 |
| 2025-03-14 | 2025-03-12 | 57.193 | 102,207,541 | +25,189 | 24.78% | 5,845,540,323 |
| 2025-03-13 | 2025-03-11 | 58.808 | 102,182,352 | -55,186 | 24.77% | 6,009,158,113 |
| 2025-03-12 | 2025-03-10 | 59.464 | 102,237,538 | +67,714 | 24.78% | 6,079,494,699 |
| 2025-03-11 | 2025-03-07 | 58.707 | 102,169,824 | -36,220 | 24.77% | 5,998,106,477 |
| 2025-03-10 | 2025-03-06 | 59.363 | 102,206,044 | -164,722 | 24.78% | 6,067,303,384 |
| 2025-03-07 | 2025-03-05 | 60.070 | 102,370,766 | +147,091 | 24.82% | 6,149,428,062 |
| 2025-03-06 | 2025-03-04 | 58.051 | 102,223,675 | +42,397 | 24.78% | 5,934,185,819 |
| 2025-03-05 | 2025-03-03 | 58.455 | 102,181,278 | +22,976 | 24.77% | 5,972,988,803 |
| 2025-03-04 | 2025-02-28 | 61.181 | 102,158,302 | -46,305 | 24.77% | 6,250,116,272 |
| 2025-03-03 | 2025-02-27 | 65.572 | 102,204,607 | -238,338 | 24.78% | 6,701,799,561 |
| 2025-02-28 | 2025-02-26 | 64.664 | 102,442,945 | -259,640 | 24.83% | 6,624,345,809 |
| 2025-02-27 | 2025-02-25 | 77.536 | 102,702,585 | +124,507 | 24.90% | 7,963,140,925 |
| 2025-02-26 | 2025-02-24 | 76.425 | 102,578,078 | +372,187 | 24.87% | 7,839,570,024 |
| 2025-02-25 | 2025-02-21 | 77.889 | 102,205,891 | -106,182 | 24.78% | 7,960,744,138 |
| 2025-02-24 | 2025-02-20 | 71.832 | 102,312,073 | +76,467 | 24.80% | 7,349,259,718 |
| 2025-02-21 | 2025-02-19 | 72.286 | 102,235,606 | -72,802 | 24.78% | 7,390,213,831 |
| 2025-02-20 | 2025-02-18 | 70.469 | 102,308,408 | +86,207 | 24.80% | 7,209,556,606 |
| 2025-02-19 | 2025-02-17 | 71.277 | 102,222,201 | +12,480 | 24.78% | 7,286,043,092 |
| 2025-02-18 | 2025-02-14 | 70.267 | 102,209,721 | -53 | 24.78% | 7,181,964,417 |
| 2025-02-17 | 2025-02-13 | 69.914 | 102,209,774 | +72,364 | 24.78% | 7,145,851,923 |
| 2025-02-14 | 2025-02-12 | 70.267 | 102,137,410 | -28,428 | 24.76% | 7,176,883,345 |
| 2025-02-13 | 2025-02-11 | 71.680 | 102,165,838 | +25,952 | 24.77% | 7,323,283,670 |
| 2025-02-12 | 2025-02-10 | 75.466 | 102,139,886 | -44,474 | 24.76% | 7,708,118,320 |
| 2025-02-11 | 2025-02-07 | 74.709 | 102,184,360 | +36,649 | 24.77% | 7,634,101,953 |
| 2025-02-10 | 2025-02-06 | 73.851 | 102,147,711 | -19,711 | 24.76% | 7,543,706,380 |
| 2025-02-07 | 2025-02-05 | 73.094 | 102,167,422 | -17,334 | 24.77% | 7,467,802,227 |
| 2025-02-06 | 2025-02-04 | 74.558 | 102,184,756 | -7,666 | 24.77% | 7,618,656,947 |
| 2025-02-05 | 2025-02-03 | 74.053 | 102,192,422 | +38,953 | 24.77% | 7,567,642,667 |
| 2025-02-04 | 2025-01-28 | 71.731 | 102,153,469 | +45 | 24.76% | 7,327,553,673 |
| 2025-02-03 | 2025-01-24 | 74.608 | 102,153,424 | -67,156 | 24.76% | 7,621,477,522 |
| 2025-01-27 | 2025-01-23 | 75.870 | 102,220,580 | -228,877 | 24.78% | 7,755,488,040 |
| 2025-01-24 | 2025-01-22 | 75.264 | 102,449,457 | +146,992 | 24.84% | 7,710,794,260 |
| 2025-01-23 | 2025-01-21 | 77.435 | 102,302,465 | -63,987 | 24.80% | 7,921,788,969 |
| 2025-01-22 | 2025-01-20 | 77.384 | 102,366,452 | +143,524 | 24.82% | 7,921,576,432 |
| 2025-01-21 | 2025-01-17 | 77.334 | 102,222,928 | -37,936 | 24.78% | 7,905,309,775 |
| 2025-01-20 | 2025-01-16 | 74.911 | 102,260,864 | +39,868 | 24.79% | 7,660,465,654 |
| 2025-01-17 | 2025-01-15 | 73.043 | 102,220,996 | -270,112 | 24.78% | 7,466,558,126 |
| 2025-01-16 | 2025-01-14 | 74.911 | 102,491,108 | +306,510 | 24.85% | 7,677,713,467 |
| 2025-01-15 | 2025-01-13 | 74.810 | 102,184,598 | -55,964 | 24.77% | 7,644,436,112 |
| 2025-01-14 | 2025-01-10 | 77.990 | 102,240,562 | -45,538 | 24.79% | 7,973,766,666 |
| 2025-01-13 | 2025-01-09 | 79.353 | 102,286,100 | -259,857 | 24.80% | 8,116,727,630 |
| 2025-01-10 | 2025-01-08 | 79.606 | 102,545,957 | -63,393 | 24.86% | 8,163,230,260 |
| 2025-01-09 | 2025-01-07 | 77.687 | 102,609,350 | +358,857 | 24.87% | 7,971,450,752 |
| 2025-01-08 | 2025-01-06 | 73.952 | 102,250,493 | +1,584 | 24.79% | 7,561,619,960 |
| 2025-01-07 | 2025-01-03 | 74.002 | 102,248,909 | -5,802 | 24.79% | 7,566,664,256 |
| 2025-01-06 | 2025-01-02 | 75.315 | 102,254,711 | -19,414 | 24.79% | 7,701,298,552 |
| 2025-01-03 | 2024-12-31 | 75.618 | 102,274,125 | +38,602 | 24.79% | 7,733,736,964 |
| 2025-01-02 | 2024-12-27 | 76.678 | 102,235,523 | -302,153 | 24.78% | 7,839,193,922 |
| 2024-12-30 | 2024-12-24 | 77.586 | 102,537,676 | +32,389 | 24.86% | 7,955,530,563 |
| 2024-12-27 | 2024-12-20 | 76.425 | 102,505,287 | +59,134 | 24.85% | 7,834,006,943 |
| 2024-12-23 | 2024-12-19 | 77.132 | 102,446,153 | +35,757 | 24.84% | 7,901,887,093 |
| 2024-12-20 | 2024-12-18 | 77.738 | 102,410,396 | -36,451 | 24.83% | 7,961,164,126 |
| 2024-12-19 | 2024-12-17 | 76.678 | 102,446,847 | -72,794 | 24.84% | 7,855,397,779 |
| 2024-12-18 | 2024-12-16 | 76.981 | 102,519,641 | +32,961 | 24.85% | 7,892,030,072 |
| 2024-12-17 | 2024-12-13 | 79.505 | 102,486,680 | +15,056 | 24.84% | 8,148,164,605 |
| 2024-12-16 | 2024-12-12 | 80.413 | 102,471,624 | -14,630 | 24.84% | 8,240,075,784 |
| 2024-12-13 | 2024-12-11 | 79.656 | 102,486,254 | -595 | 24.85% | 8,163,650,985 |
| 2024-12-12 | 2024-12-10 | 79.404 | 102,486,849 | +17,235 | 24.85% | 8,137,831,148 |
| 2024-12-11 | 2024-12-09 | 81.625 | 102,469,614 | -52,299 | 24.96% | 8,364,055,986 |
| 2024-12-10 | 2024-12-06 | 80.363 | 102,521,913 | +8,130 | 24.97% | 8,238,944,469 |
| 2024-12-09 | 2024-12-05 | 80.060 | 102,513,783 | +57,350 | 24.97% | 8,207,242,284 |
| 2024-12-06 | 2024-12-04 | 77.284 | 102,456,433 | -15,353 | 24.95% | 7,918,195,744 |
| 2024-12-05 | 2024-12-03 | 78.142 | 102,471,786 | +137,384 | 24.96% | 8,007,317,941 |
| 2024-12-04 | 2024-12-02 | 76.526 | 102,334,402 | +114,800 | 24.92% | 7,831,278,492 |
| 2024-12-03 | 2024-11-29 | 77.990 | 102,219,602 | -466,629 | 24.90% | 7,972,131,990 |
| 2024-12-02 | 2024-11-28 | 76.123 | 102,686,231 | -58,440 | 25.01% | 7,816,734,594 |
| 2024-11-29 | 2024-11-27 | 77.738 | 102,744,671 | -109,154 | 25.02% | 7,987,149,946 |
| 2024-11-28 | 2024-11-26 | 73.700 | 102,853,825 | -75,873 | 25.05% | 7,580,277,663 |
| 2024-11-27 | 2024-11-25 | 71.983 | 102,929,698 | -165,019 | 25.07% | 7,409,212,233 |
| 2024-11-26 | 2024-11-22 | 73.498 | 103,094,717 | -96,574 | 25.11% | 7,577,214,764 |
| 2024-11-25 | 2024-11-21 | 75.113 | 103,191,291 | +8,667 | 25.13% | 7,751,000,914 |
| 2024-11-22 | 2024-11-20 | 75.921 | 103,182,624 | +19,331 | 25.13% | 7,833,687,006 |
| 2024-11-21 | 2024-11-19 | 75.971 | 103,163,293 | +208,333 | 25.13% | 7,837,426,977 |
| 2024-11-20 | 2024-11-18 | 75.820 | 102,954,960 | -159,769 | 25.08% | 7,806,008,465 |
| 2024-11-19 | 2024-11-15 | 75.315 | 103,114,729 | +260,504 | 25.11% | 7,766,070,682 |
| 2024-11-18 | 2024-11-14 | 75.214 | 102,854,225 | +127,944 | 25.05% | 7,736,066,879 |
| 2024-11-15 | 2024-11-13 | 76.123 | 102,726,281 | +82,311 | 25.02% | 7,819,783,301 |
| 2024-11-14 | 2024-11-12 | 74.861 | 102,643,970 | -197 | 25.00% | 7,683,983,137 |
| 2024-11-13 | 2024-11-11 | 80.666 | 102,644,167 | -246,268 | 25.00% | 8,279,857,465 |
| 2024-11-12 | 2024-11-08 | 84.048 | 102,890,435 | +96,971 | 25.06% | 8,647,708,707 |
| 2024-11-11 | 2024-11-07 | 85.512 | 102,793,464 | -15,650 | 25.04% | 8,790,037,310 |
| 2024-11-08 | 2024-11-06 | 85.714 | 102,809,114 | +69,632 | 25.04% | 8,812,134,423 |
| 2024-11-07 | 2024-11-05 | 86.875 | 102,739,482 | -101,515 | 25.02% | 8,925,448,596 |
| 2024-11-06 | 2024-11-04 | 85.865 | 102,840,997 | -109,990 | 25.05% | 8,830,441,199 |
| 2024-11-05 | 2024-11-01 | 84.553 | 102,950,987 | +29,022 | 25.08% | 8,704,766,722 |
| 2024-11-04 | 2024-10-31 | 85.663 | 102,921,965 | +92,044 | 25.07% | 8,816,611,873 |
| 2024-11-01 | 2024-10-30 | 87.834 | 102,829,921 | +277,838 | 25.05% | 9,031,929,968 |
| 2024-10-31 | 2024-10-29 | 88.995 | 102,552,083 | +171,957 | 24.98% | 9,126,591,439 |
| 2024-10-30 | 2024-10-28 | 89.146 | 102,380,126 | -52,299 | 24.94% | 9,126,792,356 |
| 2024-10-29 | 2024-10-25 | 89.550 | 102,432,425 | +44,276 | 24.95% | 9,172,820,202 |
| 2024-10-28 | 2024-10-24 | 90.156 | 102,388,149 | +21,759 | 24.94% | 9,230,876,857 |
| 2024-10-25 | 2024-10-23 | 90.913 | 102,366,390 | -34,370 | 24.93% | 9,306,425,644 |
| 2024-10-24 | 2024-10-22 | 91.064 | 102,400,760 | +170,466 | 24.94% | 9,325,057,623 |
| 2024-10-23 | 2024-10-21 | 91.317 | 102,230,294 | +19,730 | 24.90% | 9,335,336,728 |
| 2024-10-22 | 2024-10-18 | 94.396 | 102,210,564 | -28,229 | 24.89% | 9,648,264,533 |
| 2024-10-21 | 2024-10-17 | 90.105 | 102,238,793 | -21,496 | 24.90% | 9,212,250,635 |
| 2024-10-18 | 2024-10-16 | 91.115 | 102,260,289 | -16,884 | 24.91% | 9,317,427,734 |
| 2024-10-17 | 2024-10-15 | 93.084 | 102,277,173 | +23,149 | 24.91% | 9,520,317,739 |
| 2024-10-16 | 2024-10-14 | 92.629 | 102,254,024 | +85,538 | 24.91% | 9,471,707,707 |
| 2024-10-15 | 2024-10-10 | 93.689 | 102,168,486 | -34,965 | 24.88% | 9,572,089,280 |
| 2024-10-14 | 2024-10-09 | 94.699 | 102,203,451 | -278,623 | 24.89% | 9,678,547,939 |
| 2024-10-10 | 2024-10-08 | 97.374 | 102,482,074 | +154,474 | 24.96% | 9,979,113,096 |
| 2024-10-09 | 2024-10-07 | 104.290 | 102,327,600 | +186,586 | 24.92% | 10,671,732,154 |
| 2024-10-08 | 2024-10-04 | 100.958 | 102,141,014 | +29,730 | 24.88% | 10,311,977,855 |
| 2024-10-07 | 2024-10-03 | 99.696 | 102,111,284 | -394,865 | 24.87% | 10,180,114,161 |
| 2024-10-04 | 2024-10-02 | 98.737 | 102,506,149 | +384,909 | 24.97% | 10,121,166,737 |
| 2024-10-03 | 2024-09-30 | 95.910 | 102,121,240 | -30,052 | 24.87% | 9,794,482,431 |
| 2024-10-02 | 2024-09-27 | 93.336 | 102,151,292 | +38,638 | 24.88% | 9,534,382,833 |
| 2024-09-30 | 2024-09-26 | 87.531 | 102,112,654 | +28,874 | 24.87% | 8,938,002,426 |
| 2024-09-27 | 2024-09-25 | 83.896 | 102,083,780 | -16,419 | 24.86% | 8,564,451,876 |
| 2024-09-26 | 2024-09-24 | 83.896 | 102,100,199 | -182,157 | 24.87% | 8,565,829,369 |
| 2024-09-25 | 2024-09-23 | 82.483 | 102,282,356 | -26,348 | 24.91% | 8,436,544,204 |
| 2024-09-24 | 2024-09-20 | 80.817 | 102,308,704 | +51,052 | 24.92% | 8,268,290,488 |
| 2024-09-23 | 2024-09-19 | 79.757 | 102,257,652 | +101,664 | 24.91% | 8,155,765,204 |
| 2024-09-20 | 2024-09-17 | 79.151 | 102,155,988 | -7,092 | 24.88% | 8,085,775,849 |
| 2024-09-19 | 2024-09-16 | 79.101 | 102,163,080 | -21,392 | 24.88% | 8,081,180,087 |
| 2024-09-17 | 2024-09-13 | 79.252 | 102,184,472 | -72,031 | 24.89% | 8,098,346,759 |
| 2024-09-16 | 2024-09-12 | 80.060 | 102,256,503 | +52,082 | 24.91% | 8,186,644,475 |
| 2024-09-13 | 2024-09-11 | 78.293 | 102,204,421 | -10,878 | 24.89% | 8,001,903,158 |
| 2024-09-12 | 2024-09-10 | 79.101 | 102,215,299 | -101,527 | 24.90% | 8,085,310,651 |
| 2024-09-11 | 2024-09-09 | 79.555 | 102,316,826 | -25,375 | 24.92% | 8,139,825,291 |
| 2024-09-10 | 2024-09-05 | 86.774 | 102,342,201 | -25,753 | 24.93% | 8,880,602,689 |
| 2024-09-09 | 2024-09-04 | 86.673 | 102,367,954 | -31,663 | 24.93% | 8,872,502,481 |
| 2024-09-05 | 2024-09-03 | 90.105 | 102,399,617 | -65,769 | 24.94% | 9,226,741,720 |
| 2024-09-04 | 2024-09-02 | 91.822 | 102,465,386 | +15,353 | 24.96% | 9,408,528,191 |
| 2024-09-03 | 2024-08-30 | 88.641 | 102,450,033 | -293,860 | 24.95% | 9,081,308,415 |
| 2024-09-02 | 2024-08-29 | 87.682 | 102,743,893 | -14,977 | 25.02% | 9,008,814,547 |
| 2024-08-30 | 2024-08-28 | 88.036 | 102,758,870 | +13,075 | 25.03% | 9,046,438,008 |
| 2024-08-29 | 2024-08-27 | 87.581 | 102,745,795 | +81,222 | 25.03% | 8,998,608,283 |
| 2024-08-28 | 2024-08-26 | 87.430 | 102,664,573 | -31,598 | 25.01% | 8,975,947,503 |
| 2024-08-27 | 2024-08-23 | 87.884 | 102,696,171 | +22,916 | 25.01% | 9,025,366,226 |
| 2024-08-26 | 2024-08-22 | 90.004 | 102,673,255 | -193,208 | 25.01% | 9,241,032,224 |
| 2024-08-23 | 2024-08-21 | 87.783 | 102,866,463 | -105,243 | 25.05% | 9,029,946,977 |
| 2024-08-22 | 2024-08-20 | 88.490 | 102,971,706 | -83,005 | 25.08% | 9,111,956,445 |
| 2024-08-21 | 2024-08-19 | 86.117 | 103,054,711 | -22,353 | 25.10% | 8,874,802,307 |
| 2024-08-20 | 2024-08-16 | 86.471 | 103,077,064 | +16,612 | 25.11% | 8,913,149,968 |
| 2024-08-19 | 2024-08-15 | 83.291 | 103,060,452 | +61,718 | 25.10% | 8,583,962,231 |
| 2024-08-16 | 2024-08-14 | 79.555 | 102,998,734 | -86,373 | 25.09% | 8,194,074,549 |
| 2024-08-15 | 2024-08-13 | 77.586 | 103,085,107 | -1,216,867 | 25.11% | 7,998,003,771 |
| 2024-08-14 | 2024-08-12 | 75.517 | 104,301,974 | +382,534 | 25.40% | 7,876,548,154 |
| 2024-08-13 | 2024-08-09 | 74.660 | 103,919,440 | +143,921 | 25.31% | 7,758,657,918 |
| 2024-08-12 | 2024-08-08 | 74.305 | 103,775,519 | +635,532 | 25.28% | 7,711,068,038 |
| 2024-08-09 | 2024-08-07 | 75.827 | 103,139,987 | +176,063 | 25.24% | 7,820,783,459 |
| 2024-08-08 | 2024-08-06 | 75.168 | 102,963,924 | +1,024,517 | 25.20% | 7,739,542,428 |
| 2024-08-07 | 2024-08-05 | 74.204 | 101,939,407 | +59,542 | 24.95% | 7,564,294,439 |
| 2024-08-06 | 2024-08-02 | 79.124 | 101,879,865 | -79,554 | 24.93% | 8,061,112,005 |
| 2024-08-05 | 2024-08-01 | 81.153 | 101,959,419 | -49,241 | 24.95% | 8,274,263,192 |
| 2024-08-02 | 2024-07-31 | 82.674 | 102,008,660 | +40,242 | 24.96% | 8,433,476,584 |
| 2024-08-01 | 2024-07-30 | 80.138 | 101,968,418 | +5,816 | 24.95% | 8,171,556,065 |
| 2024-07-31 | 2024-07-29 | 82.268 | 101,962,602 | -51,959 | 24.95% | 8,388,296,171 |
| 2024-07-30 | 2024-07-26 | 81.000 | 102,014,561 | -63,300 | 24.97% | 8,263,215,470 |
| 2024-07-29 | 2024-07-25 | 79.834 | 102,077,861 | -65,719 | 24.98% | 8,149,262,089 |
| 2024-07-26 | 2024-07-24 | 89.268 | 102,143,580 | +224,952 | 25.00% | 9,118,129,152 |
| 2024-07-25 | 2024-07-23 | 116.150 | 101,918,628 | -147,487 | 24.94% | 11,837,801,338 |
| 2024-07-24 | 2024-07-22 | 115.744 | 102,066,115 | +140,699 | 24.98% | 11,813,517,275 |
| 2024-07-23 | 2024-07-19 | 116.048 | 101,925,416 | -224,269 | 24.94% | 11,828,250,381 |
| 2024-07-22 | 2024-07-18 | 118.483 | 102,149,685 | -38,742 | 25.00% | 12,102,967,484 |
| 2024-07-19 | 2024-07-17 | 116.048 | 102,188,427 | -85,469 | 25.01% | 11,858,772,307 |
| 2024-07-18 | 2024-07-16 | 117.773 | 102,273,896 | -53,528 | 25.03% | 12,045,061,227 |
| 2024-07-17 | 2024-07-15 | 116.150 | 102,327,424 | +46,233 | 25.04% | 11,885,282,804 |
| 2024-07-16 | 2024-07-12 | 110.266 | 102,281,191 | -19,124 | 25.03% | 11,278,135,617 |
| 2024-07-15 | 2024-07-11 | 111.382 | 102,300,315 | -14,184 | 25.04% | 11,394,395,850 |
| 2024-07-12 | 2024-07-10 | 107.933 | 102,314,499 | -54,021 | 25.04% | 11,043,094,840 |
| 2024-07-11 | 2024-07-09 | 109.556 | 102,368,520 | -54,909 | 25.05% | 11,215,074,735 |
| 2024-07-10 | 2024-07-08 | 108.237 | 102,423,429 | -44,854 | 25.07% | 11,086,021,660 |
| 2024-07-09 | 2024-07-05 | 107.426 | 102,468,283 | +121,575 | 25.08% | 11,007,720,942 |
| 2024-07-08 | 2024-07-04 | 109.556 | 102,346,708 | -8,466 | 25.05% | 11,212,685,102 |
| 2024-07-05 | 2024-07-03 | 109.657 | 102,355,174 | -47,042 | 25.05% | 11,223,995,577 |
| 2024-07-04 | 2024-07-02 | 111.889 | 102,402,216 | -3,233 | 25.06% | 11,457,684,502 |
| 2024-07-03 | 2024-06-28 | 110.469 | 102,405,449 | +79,225 | 25.06% | 11,312,613,196 |
| 2024-07-02 | 2024-06-27 | 110.976 | 102,326,224 | -72,969 | 25.04% | 11,355,761,490 |
| 2024-06-28 | 2024-06-26 | 104.890 | 102,399,193 | +52,397 | 25.06% | 10,740,612,906 |
| 2024-06-27 | 2024-06-25 | 99.158 | 102,346,796 | +86,060 | 25.05% | 10,148,526,955 |
| 2024-06-26 | 2024-06-24 | 99.057 | 102,260,736 | -27,756 | 25.03% | 10,129,620,003 |
| 2024-06-25 | 2024-06-21 | 98.245 | 102,288,492 | +18,686 | 25.03% | 10,049,359,740 |
| 2024-06-24 | 2024-06-20 | 101.136 | 102,269,806 | +28,532 | 25.03% | 10,343,191,902 |
| 2024-06-21 | 2024-06-19 | 99.006 | 102,241,274 | +59,838 | 25.02% | 10,122,506,449 |
| 2024-06-20 | 2024-06-18 | 101.187 | 102,181,436 | -19,617 | 25.01% | 10,339,437,161 |
| 2024-06-19 | 2024-06-17 | 100.528 | 102,201,053 | -103,761 | 25.01% | 10,274,034,434 |
| 2024-06-18 | 2024-06-14 | 102.455 | 102,304,814 | -68,316 | 25.04% | 10,481,644,742 |
| 2024-06-17 | 2024-06-13 | 101.441 | 102,373,130 | -64,459 | 25.05% | 10,384,796,100 |
| 2024-06-14 | 2024-06-12 | 98.245 | 102,437,589 | +186,611 | 25.07% | 10,064,007,814 |
| 2024-06-13 | 2024-06-11 | 100.274 | 102,250,978 | -152,207 | 25.02% | 10,253,122,266 |
| 2024-06-12 | 2024-06-07 | 95.659 | 102,403,185 | -62,993 | 25.06% | 9,795,737,739 |
| 2024-06-11 | 2024-06-06 | 102.151 | 102,466,178 | -85,448 | 25.08% | 10,466,994,593 |
| 2024-06-07 | 2024-06-05 | 98.955 | 102,551,626 | -10,963 | 25.10% | 10,148,031,729 |
| 2024-06-06 | 2024-06-04 | 98.397 | 102,562,589 | +23,894 | 25.10% | 10,091,894,494 |
| 2024-06-05 | 2024-06-03 | 99.310 | 102,538,695 | +305,598 | 25.09% | 10,183,157,706 |
| 2024-06-04 | 2024-05-31 | 94.593 | 102,233,097 | -193,315 | 25.02% | 9,670,576,166 |
| 2024-06-03 | 2024-05-30 | 100.122 | 102,426,412 | -114,176 | 25.07% | 10,255,128,446 |
| 2024-05-31 | 2024-05-29 | 99.260 | 102,540,588 | -86,651 | 25.09% | 10,178,144,809 |
| 2024-05-30 | 2024-05-28 | 100.528 | 102,627,239 | +145,306 | 25.12% | 10,316,877,922 |
| 2024-05-29 | 2024-05-27 | 98.499 | 102,481,933 | +114,747 | 25.08% | 10,094,353,985 |
| 2024-05-28 | 2024-05-24 | 94.543 | 102,367,186 | +1,658 | 25.05% | 9,678,068,003 |
| 2024-05-27 | 2024-05-23 | 96.064 | 102,365,528 | -64,865 | 25.05% | 9,833,671,626 |
| 2024-05-24 | 2024-05-22 | 93.123 | 102,430,393 | -20,800 | 25.07% | 9,538,575,294 |
| 2024-05-23 | 2024-05-21 | 94.238 | 102,451,193 | +414,342 | 25.07% | 9,654,832,106 |
| 2024-05-22 | 2024-05-20 | 96.673 | 102,036,851 | -383,475 | 24.97% | 9,864,201,606 |
| 2024-05-21 | 2024-05-17 | 95.861 | 102,420,326 | -79,455 | 25.07% | 9,818,156,589 |
| 2024-05-20 | 2024-05-16 | 98.905 | 102,499,781 | -8,532 | 25.08% | 10,137,702,567 |
| 2024-05-17 | 2024-05-14 | 99.564 | 102,508,313 | -740,039 | 25.09% | 10,206,136,731 |
| 2024-05-16 | 2024-05-13 | 98.550 | 103,248,352 | -1,729,457 | 25.27% | 10,175,082,175 |
| 2024-05-14 | 2024-05-10 | 100.209 | 104,977,809 | +212,877 | 25.69% | 10,519,764,824 |
| 2024-05-13 | 2024-05-09 | 103.277 | 104,764,932 | +867,686 | 25.64% | 10,819,813,132 |
| 2024-05-10 | 2024-05-08 | 106.549 | 103,897,246 | -41,871 | 25.63% | 11,070,167,849 |
| 2024-05-09 | 2024-05-07 | 107.469 | 103,939,117 | +2,508,560 | 25.64% | 11,170,283,357 |
| 2024-05-08 | 2024-05-06 | 106.856 | 101,430,557 | -55,865 | 25.02% | 10,838,459,317 |
| 2024-05-07 | 2024-05-03 | 105.629 | 101,486,422 | -135,447 | 25.04% | 10,719,899,499 |
| 2024-05-06 | 2024-05-02 | 103.993 | 101,621,869 | +162,842 | 25.07% | 10,567,945,915 |
| 2024-05-03 | 2024-04-30 | 100.618 | 101,459,027 | +74,541 | 25.03% | 10,208,648,309 |
| 2024-05-02 | 2024-04-29 | 101.232 | 101,384,486 | +54,187 | 25.01% | 10,263,350,233 |
| 2024-04-30 | 2024-04-26 | 104.197 | 101,330,299 | -347,173 | 25.00% | 10,558,347,684 |
| 2024-04-29 | 2024-04-25 | 97.602 | 101,677,472 | -61,513 | 25.08% | 9,923,917,005 |
| 2024-04-26 | 2024-04-24 | 104.606 | 101,738,985 | -218,475 | 25.10% | 10,642,544,757 |
| 2024-04-25 | 2024-04-23 | 97.806 | 101,957,460 | -106,401 | 25.15% | 9,972,095,592 |
| 2024-04-24 | 2024-04-22 | 97.500 | 102,063,861 | +103,559 | 25.18% | 9,951,192,825 |
| 2024-04-23 | 2024-04-19 | 98.215 | 101,960,302 | -26,991 | 25.15% | 10,014,077,158 |
| 2024-04-22 | 2024-04-18 | 105.833 | 101,987,293 | -60,915 | 25.16% | 10,793,663,274 |
| 2024-04-19 | 2024-04-17 | 103.277 | 102,048,208 | -258,082 | 25.17% | 10,539,237,892 |
| 2024-04-18 | 2024-04-16 | 102.357 | 102,306,290 | -330,938 | 25.24% | 10,471,740,328 |
| 2024-04-17 | 2024-04-15 | 108.083 | 102,637,228 | +79,507 | 25.32% | 11,093,340,730 |
| 2024-04-16 | 2024-04-12 | 107.776 | 102,557,721 | +113,993 | 25.30% | 11,053,286,407 |
| 2024-04-15 | 2024-04-11 | 111.457 | 102,443,728 | +81,597 | 25.27% | 11,418,112,647 |
| 2024-04-12 | 2024-04-10 | 111.764 | 102,362,131 | -109,402 | 25.25% | 11,440,419,024 |
| 2024-04-11 | 2024-04-09 | 115.445 | 102,471,533 | +59,068 | 25.28% | 11,829,860,580 |
| 2024-04-10 | 2024-04-08 | 109.310 | 102,412,465 | -14,669 | 25.26% | 11,194,713,299 |
| 2024-04-09 | 2024-04-05 | 103.379 | 102,427,134 | +86,983 | 25.27% | 10,588,845,887 |
| 2024-04-08 | 2024-04-03 | 104.913 | 102,340,151 | +161,949 | 25.25% | 10,736,824,767 |
| 2024-04-05 | 2024-04-02 | 102.255 | 102,178,202 | +3,495 | 25.21% | 10,448,181,474 |
| 2024-04-03 | 2024-03-28 | 100.618 | 102,174,707 | -35,007 | 25.21% | 10,280,658,909 |
| 2024-04-02 | 2024-03-27 | 100.056 | 102,209,714 | +184,587 | 25.21% | 10,226,698,538 |
| 2024-03-28 | 2024-03-26 | 101.232 | 102,025,127 | -17,948 | 25.17% | 10,328,203,577 |
| 2024-03-27 | 2024-03-25 | 102.152 | 102,043,075 | -276,025 | 25.17% | 10,423,929,765 |
| 2024-03-26 | 2024-03-22 | 102.101 | 102,319,100 | +103,468 | 25.24% | 10,446,895,046 |
| 2024-03-25 | 2024-03-21 | 103.379 | 102,215,632 | -111,702 | 25.22% | 10,566,980,957 |
| 2024-03-22 | 2024-03-20 | 101.181 | 102,327,334 | -30,903 | 25.24% | 10,353,564,868 |
| 2024-03-21 | 2024-03-19 | 98.573 | 102,358,237 | -48,874 | 25.25% | 10,089,793,592 |
| 2024-03-20 | 2024-03-18 | 101.539 | 102,407,111 | +195,786 | 25.26% | 10,398,287,331 |
| 2024-03-19 | 2024-03-15 | 101.948 | 102,211,325 | +2,151 | 25.21% | 10,420,213,744 |
| 2024-03-18 | 2024-03-14 | 102.255 | 102,209,174 | +164,981 | 25.21% | 10,451,348,500 |
| 2024-03-15 | 2024-03-13 | 107.879 | 102,044,193 | -321,160 | 25.17% | 11,008,374,764 |
| 2024-03-14 | 2024-03-12 | 110.742 | 102,365,353 | -142,398 | 25.25% | 11,336,105,943 |
| 2024-03-13 | 2024-03-11 | 101.232 | 102,507,751 | +207,717 | 25.29% | 10,377,060,550 |
| 2024-03-12 | 2024-03-08 | 99.033 | 102,300,034 | +173,000 | 25.24% | 10,131,129,205 |
| 2024-03-11 | 2024-03-07 | 98.113 | 102,127,034 | -25,009 | 25.19% | 10,020,009,868 |
| 2024-03-08 | 2024-03-06 | 95.915 | 102,152,043 | +118,039 | 25.20% | 9,797,885,189 |
| 2024-03-07 | 2024-03-05 | 97.397 | 102,034,004 | -66,990 | 25.17% | 9,937,848,341 |
| 2024-03-06 | 2024-03-04 | 97.704 | 102,100,994 | -110,900 | 25.19% | 9,975,693,854 |
| 2024-03-05 | 2024-03-01 | 100.005 | 102,211,894 | +198,617 | 25.21% | 10,221,690,847 |
| 2024-03-04 | 2024-02-29 | 98.113 | 102,013,277 | +391,315 | 25.17% | 10,008,848,805 |
| 2024-03-01 | 2024-02-28 | 94.023 | 101,621,962 | +210,785 | 25.07% | 9,554,803,502 |
| 2024-02-29 | 2024-02-27 | 92.029 | 101,411,177 | +45,634 | 25.02% | 9,332,774,741 |
| 2024-02-28 | 2024-02-26 | 93.409 | 101,365,543 | -42,921 | 25.01% | 9,468,503,713 |
| 2024-02-27 | 2024-02-23 | 96.733 | 101,408,464 | +88,856 | 25.02% | 9,809,520,792 |
| 2024-02-26 | 2024-02-22 | 93.409 | 101,319,608 | +68,010 | 24.99% | 9,464,212,948 |
| 2024-02-22 | 2024-02-20 | 90.853 | 101,251,598 | -85,570 | 24.98% | 9,199,024,368 |
| 2024-02-21 | 2024-02-19 | 91.569 | 101,337,168 | -132,265 | 25.00% | 9,279,333,944 |
| 2024-02-20 | 2024-02-16 | 90.802 | 101,469,433 | +83,420 | 25.03% | 9,213,627,506 |
| 2024-02-19 | 2024-02-15 | 91.927 | 101,386,013 | +356,450 | 25.01% | 9,320,091,745 |
| 2024-02-16 | 2024-02-14 | 87.428 | 101,029,563 | +68,799 | 24.92% | 8,832,772,407 |
| 2024-02-15 | 2024-02-09 | 87.632 | 100,960,764 | +145,691 | 24.91% | 8,847,404,861 |
| 2024-02-14 | 2024-02-07 | 89.115 | 100,815,073 | +4,694 | 24.87% | 8,984,115,185 |
| 2024-02-08 | 2024-02-06 | 89.677 | 100,810,379 | +18,708 | 24.87% | 9,040,392,614 |
| 2024-02-07 | 2024-02-05 | 88.092 | 100,791,671 | -68,419 | 24.86% | 8,878,965,696 |
| 2024-02-06 | 2024-02-02 | 87.172 | 100,860,090 | +43,487 | 24.88% | 8,792,172,292 |
| 2024-02-05 | 2024-02-01 | 82.161 | 100,816,603 | -17,701 | 24.87% | 8,283,242,805 |
| 2024-02-02 | 2024-01-31 | 77.304 | 100,834,304 | -54,569 | 24.87% | 7,794,935,958 |
| 2024-02-01 | 2024-01-30 | 77.202 | 100,888,873 | +78,076 | 24.89% | 7,788,838,040 |
| 2024-01-31 | 2024-01-29 | 78.429 | 100,810,797 | -2,641 | 24.87% | 7,906,510,703 |
| 2024-01-30 | 2024-01-26 | 77.662 | 100,813,438 | -48,017 | 24.87% | 7,829,403,123 |
| 2024-01-29 | 2024-01-25 | 80.577 | 100,861,455 | +51,518 | 24.88% | 8,127,068,071 |
| 2024-01-26 | 2024-01-24 | 80.628 | 100,809,937 | -880 | 24.87% | 8,128,071,063 |
| 2024-01-25 | 2024-01-23 | 76.077 | 100,810,817 | +880 | 24.87% | 7,669,419,987 |
| 2024-01-24 | 2024-01-22 | 74.748 | 100,809,937 | -31,997 | 24.87% | 7,535,345,526 |
| 2024-01-23 | 2024-01-19 | 73.725 | 100,841,934 | +31,510 | 24.88% | 7,434,621,819 |
| 2024-01-22 | 2024-01-18 | 72.959 | 100,810,424 | +978 | 24.87% | 7,354,986,328 |
| 2024-01-19 | 2024-01-17 | 71.578 | 100,809,446 | -4,663 | 24.87% | 7,215,754,004 |
| 2024-01-18 | 2024-01-16 | 74.441 | 100,814,109 | -16,645 | 24.87% | 7,504,731,284 |
| 2024-01-17 | 2024-01-15 | 75.515 | 100,830,754 | +20,831 | 24.87% | 7,614,229,547 |
| 2024-01-16 | 2024-01-12 | 73.777 | 100,809,923 | -30,023 | 24.87% | 7,437,415,926 |
| 2024-01-15 | 2024-01-11 | 72.089 | 100,839,946 | +27,198 | 24.88% | 7,269,493,832 |
| 2024-01-12 | 2024-01-10 | 73.163 | 100,812,748 | -39,239 | 24.87% | 7,375,772,999 |
| 2024-01-11 | 2024-01-09 | 71.374 | 100,851,987 | -7,726 | 24.88% | 7,198,173,871 |
| 2024-01-10 | 2024-01-08 | 72.089 | 100,859,713 | +7,726 | 24.88% | 7,270,918,824 |
| 2024-01-05 | 2024-01-03 | 73.316 | 100,851,987 | -8,842 | 24.88% | 7,394,112,701 |
| 2024-01-04 | 2024-01-02 | 75.208 | 100,860,829 | -30,472 | 24.88% | 7,585,560,237 |
| 2024-01-03 | 2023-12-29 | 76.180 | 100,891,301 | +18,973 | 24.89% | 7,685,859,586 |
| 2024-01-02 | 2023-12-28 | 76.231 | 100,872,328 | -57,015 | 24.88% | 7,689,571,556 |
| 2023-12-29 | 2023-12-27 | 75.668 | 100,929,343 | -119,995 | 24.90% | 7,637,155,211 |
| 2023-12-28 | 2023-12-22 | 75.822 | 101,049,338 | -23,373 | 24.93% | 7,661,734,158 |
| 2023-12-27 | 2023-12-21 | 77.100 | 101,072,711 | -65,131 | 24.93% | 7,792,695,589 |
| 2023-12-22 | 2023-12-20 | 77.918 | 101,137,842 | -115,379 | 24.95% | 7,880,451,582 |
| 2023-12-21 | 2023-12-19 | 77.662 | 101,253,221 | -4,812 | 24.98% | 7,863,557,681 |
| 2023-12-20 | 2023-12-18 | 77.713 | 101,258,033 | +489 | 24.98% | 7,869,108,437 |
| 2023-12-19 | 2023-12-15 | 80.883 | 101,257,544 | -4,895 | 24.98% | 8,190,045,676 |
| 2023-12-18 | 2023-12-14 | 79.401 | 101,262,439 | -5,086 | 24.98% | 8,040,300,761 |
| 2023-12-15 | 2023-12-13 | 79.810 | 101,267,525 | +3,717 | 24.98% | 8,082,124,836 |
| 2023-12-14 | 2023-12-12 | 79.094 | 101,263,808 | -12,024 | 24.98% | 8,009,345,419 |
| 2023-12-13 | 2023-12-11 | 79.861 | 101,275,832 | -100,631 | 24.99% | 8,087,965,769 |
| 2023-12-12 | 2023-12-08 | 77.100 | 101,376,463 | +76,280 | 25.13% | 7,816,114,837 |
| 2023-12-11 | 2023-12-07 | 77.202 | 101,300,183 | -80,257 | 25.11% | 7,820,592,057 |
| 2023-12-08 | 2023-12-06 | 79.912 | 101,380,440 | +53,656 | 25.13% | 8,101,503,148 |
| 2023-12-07 | 2023-12-05 | 79.247 | 101,326,784 | +28,557 | 25.12% | 8,029,868,114 |
| 2023-12-06 | 2023-12-04 | 80.270 | 101,298,227 | -2,836 | 25.11% | 8,131,187,052 |
| 2023-12-05 | 2023-12-01 | 80.832 | 101,301,063 | -392 | 25.11% | 8,188,386,392 |
| 2023-12-04 | 2023-11-30 | 81.650 | 101,301,455 | -6,710 | 25.11% | 8,271,286,319 |
| 2023-12-01 | 2023-11-29 | 81.957 | 101,308,165 | -23,894 | 25.11% | 8,302,911,841 |
| 2023-11-30 | 2023-11-28 | 80.423 | 101,332,059 | -33 | 25.12% | 8,149,445,228 |
| 2023-11-29 | 2023-11-27 | 80.781 | 101,332,092 | +22,130 | 25.12% | 8,185,713,702 |
| 2023-11-28 | 2023-11-24 | 78.838 | 101,309,962 | -34,754 | 25.11% | 7,987,097,417 |
| 2023-11-27 | 2023-11-23 | 79.912 | 101,344,716 | +31,979 | 25.12% | 8,098,648,375 |
| 2023-11-24 | 2023-11-22 | 79.247 | 101,312,737 | -33,935 | 25.11% | 8,028,754,928 |
| 2023-11-23 | 2023-11-21 | 79.401 | 101,346,672 | +128,200 | 25.12% | 8,046,988,914 |
| 2023-11-22 | 2023-11-20 | 75.822 | 101,218,472 | +20,850 | 25.09% | 7,674,558,188 |
| 2023-11-21 | 2023-11-17 | 73.419 | 101,197,622 | +64 | 25.09% | 7,429,801,355 |
| 2023-11-20 | 2023-11-16 | 71.987 | 101,197,558 | +158 | 25.09% | 7,284,925,970 |
| 2023-11-15 | 2023-11-13 | 71.374 | 101,197,400 | +98 | 25.09% | 7,222,827,255 |
| 2023-11-14 | 2023-11-10 | 68.613 | 101,197,302 | -7,004 | 25.09% | 6,943,427,500 |
| 2023-11-13 | 2023-11-09 | 69.942 | 101,204,306 | +6,846 | 25.09% | 7,078,439,815 |
| 2023-11-10 | 2023-11-08 | 70.504 | 101,197,460 | -3,245 | 25.09% | 7,134,874,420 |
| 2023-11-09 | 2023-11-07 | 71.067 | 101,200,705 | +1,447 | 25.09% | 7,192,018,461 |
| 2023-11-07 | 2023-11-03 | 71.578 | 101,199,258 | -1,071 | 25.09% | 7,243,656,028 |
| 2023-11-06 | 2023-11-02 | 68.817 | 101,200,329 | +2,933 | 25.09% | 6,964,331,570 |
| 2023-11-03 | 2023-11-01 | 67.641 | 101,197,396 | -25,329 | 25.09% | 6,845,128,998 |
| 2023-11-02 | 2023-10-31 | 67.488 | 101,222,725 | +14,605 | 25.09% | 6,831,316,566 |
| 2023-11-01 | 2023-10-30 | 70.811 | 101,208,120 | +7,689 | 25.09% | 7,166,672,957 |
| 2023-10-31 | 2023-10-27 | 67.130 | 101,200,431 | -63,078 | 25.09% | 6,793,593,290 |
| 2023-10-30 | 2023-10-26 | 69.022 | 101,263,509 | -185,713 | 25.10% | 6,989,388,746 |
| 2023-10-27 | 2023-10-25 | 70.453 | 101,449,222 | +114,714 | 25.15% | 7,147,437,949 |
| 2023-10-26 | 2023-10-24 | 69.277 | 101,334,508 | +40,976 | 25.12% | 7,020,193,999 |
| 2023-10-25 | 2023-10-20 | 73.930 | 101,293,532 | +35,695 | 25.11% | 7,488,631,546 |
| 2023-10-24 | 2023-10-19 | 73.879 | 101,257,837 | +29,339 | 25.10% | 7,480,815,579 |
| 2023-10-20 | 2023-10-18 | 73.828 | 101,228,498 | -11,736 | 25.09% | 7,473,472,512 |
| 2023-10-19 | 2023-10-17 | 74.646 | 101,240,234 | -38,881 | 25.10% | 7,557,157,115 |
| 2023-10-18 | 2023-10-16 | 73.930 | 101,279,115 | +6,891 | 25.11% | 7,487,565,697 |
| 2023-10-17 | 2023-10-13 | 73.265 | 101,272,224 | +43,617 | 25.10% | 7,419,745,228 |
| 2023-10-16 | 2023-10-12 | 74.595 | 101,228,607 | -8,997 | 25.09% | 7,551,113,668 |
| 2023-10-13 | 2023-10-11 | 74.032 | 101,237,604 | -29,768 | 25.10% | 7,494,848,790 |
| 2023-10-12 | 2023-10-10 | 71.629 | 101,267,372 | +38,856 | 25.10% | 7,253,709,025 |
| 2023-10-09 | 2023-10-05 | 72.089 | 101,228,516 | +391 | 25.09% | 7,297,505,620 |
| 2023-10-06 | 2023-10-04 | 71.629 | 101,228,125 | -293 | 25.09% | 7,250,897,790 |
| 2023-10-05 | 2023-10-03 | 72.089 | 101,228,418 | -52,614 | 25.09% | 7,297,498,556 |
| 2023-10-04 | 2023-09-29 | 71.680 | 101,281,032 | +62,882 | 25.11% | 7,259,865,701 |
| 2023-10-03 | 2023-09-28 | 69.993 | 101,218,150 | -42,443 | 25.09% | 7,084,583,099 |
| 2023-09-29 | 2023-09-27 | 70.556 | 101,260,593 | -6,454 | 25.10% | 7,144,502,756 |
| 2023-09-28 | 2023-09-26 | 70.556 | 101,267,047 | -102,930 | 25.10% | 7,144,958,121 |
| 2023-09-27 | 2023-09-25 | 70.913 | 101,369,977 | -171,894 | 25.13% | 7,188,499,789 |
| 2023-09-26 | 2023-09-22 | 70.760 | 101,541,871 | +27,969 | 25.17% | 7,185,114,723 |
| 2023-09-25 | 2023-09-21 | 68.357 | 101,513,902 | +96,238 | 25.16% | 6,939,199,669 |
| 2023-09-22 | 2023-09-20 | 70.198 | 101,417,664 | +67,772 | 25.14% | 7,119,288,550 |
| 2023-09-21 | 2023-09-19 | 71.885 | 101,349,892 | -978 | 25.12% | 7,285,528,580 |
| 2023-09-20 | 2023-09-18 | 72.805 | 101,350,870 | -175,444 | 25.12% | 7,378,871,131 |
| 2023-09-19 | 2023-09-15 | 74.901 | 101,526,314 | +89,483 | 25.17% | 7,604,465,589 |
| 2023-09-18 | 2023-09-14 | 75.822 | 101,436,831 | -2,837 | 25.14% | 7,691,114,542 |
| 2023-09-15 | 2023-09-13 | 76.947 | 101,439,668 | -3,911 | 25.15% | 7,805,428,941 |
| 2023-09-14 | 2023-09-12 | 77.202 | 101,443,579 | +9,955 | 25.15% | 7,831,662,537 |
| 2023-09-13 | 2023-09-11 | 78.122 | 101,433,624 | -50,990 | 25.14% | 7,924,242,394 |
| 2023-09-12 | 2023-09-07 | 77.509 | 101,484,614 | +1,956 | 25.16% | 7,865,962,304 |
| 2023-09-11 | 2023-09-06 | 79.605 | 101,482,658 | +28,223 | 25.16% | 8,078,540,405 |
| 2023-09-07 | 2023-09-05 | 78.736 | 101,454,435 | -16,723 | 25.15% | 7,988,113,239 |
| 2023-09-06 | 2023-09-04 | 79.554 | 101,471,158 | +54,570 | 25.15% | 8,072,437,005 |
| 2023-09-05 | 2023-08-31 | 80.321 | 101,416,588 | +31,351 | 25.14% | 8,145,873,015 |
| 2023-09-04 | 2023-08-30 | 80.014 | 101,385,237 | -22,287 | 25.13% | 8,112,253,583 |
| 2023-08-31 | 2023-08-29 | 81.906 | 101,407,524 | +150,213 | 25.14% | 8,305,870,317 |
| 2023-08-30 | 2023-08-28 | 81.855 | 101,257,311 | -48,859 | 25.10% | 8,288,389,984 |
| 2023-08-29 | 2023-08-25 | 81.701 | 101,306,170 | +30,635 | 25.11% | 8,276,850,806 |
| 2023-08-28 | 2023-08-24 | 83.593 | 101,275,535 | -6,525 | 25.10% | 8,465,931,660 |
| 2023-08-25 | 2023-08-23 | 79.452 | 101,282,060 | +12 | 25.11% | 8,047,036,955 |
| 2023-08-24 | 2023-08-22 | 79.810 | 101,282,048 | +572 | 25.11% | 8,083,283,911 |
| 2023-08-23 | 2023-08-21 | 76.282 | 101,281,476 | +3,482 | 25.11% | 7,725,939,451 |
| 2023-08-22 | 2023-08-18 | 79.963 | 101,277,994 | +1,760 | 25.11% | 8,098,494,559 |
| 2023-08-21 | 2023-08-17 | 79.401 | 101,276,234 | -77,845 | 25.11% | 8,041,396,093 |
| 2023-08-18 | 2023-08-16 | 77.969 | 101,354,079 | -96,817 | 25.12% | 7,902,482,278 |
| 2023-08-17 | 2023-08-15 | 78.122 | 101,450,896 | -752,006 | 25.15% | 7,925,591,725 |
| 2023-08-16 | 2023-08-14 | 77.509 | 102,202,902 | -71,000 | 25.33% | 7,921,636,027 |
| 2023-08-15 | 2023-08-11 | 79.774 | 102,273,902 | -181,547 | 25.35% | 8,158,766,996 |
| 2023-08-14 | 2023-08-10 | 79.928 | 102,455,449 | +743,721 | 25.40% | 8,189,089,302 |
| 2023-08-11 | 2023-08-09 | 79.052 | 101,711,728 | -36,595 | 25.41% | 8,040,538,591 |
| 2023-08-10 | 2023-08-08 | 79.052 | 101,748,323 | +1,254,876 | 25.42% | 8,043,431,507 |
| 2023-08-09 | 2023-08-07 | 83.381 | 100,493,447 | +237,612 | 25.11% | 8,379,247,313 |
| 2023-08-08 | 2023-08-04 | 78.279 | 100,255,835 | -20,278 | 25.05% | 7,847,949,155 |
| 2023-08-07 | 2023-08-03 | 77.300 | 100,276,113 | -15,815 | 25.05% | 7,751,352,701 |
| 2023-08-04 | 2023-08-02 | 77.042 | 100,291,928 | +26,332 | 25.06% | 7,726,733,284 |
| 2023-08-03 | 2023-08-01 | 77.352 | 100,265,596 | +5,724 | 25.05% | 7,755,706,762 |
| 2023-08-02 | 2023-07-31 | 78.176 | 100,259,872 | -77,813 | 25.05% | 7,837,931,705 |
| 2023-08-01 | 2023-07-28 | 80.237 | 100,337,685 | -718 | 25.07% | 8,050,844,486 |
| 2023-07-31 | 2023-07-27 | 76.476 | 100,338,403 | -48,454 | 25.07% | 7,673,435,267 |
| 2023-07-28 | 2023-07-26 | 82.041 | 100,386,857 | -361,319 | 25.08% | 8,235,854,566 |
| 2023-07-27 | 2023-07-25 | 82.350 | 100,748,176 | +76,616 | 25.17% | 8,296,648,970 |
| 2023-07-26 | 2023-07-24 | 79.155 | 100,671,560 | -40,362 | 25.15% | 7,968,686,889 |
| 2023-07-25 | 2023-07-21 | 81.629 | 100,711,922 | -13,002 | 25.16% | 8,221,003,059 |
| 2023-07-24 | 2023-07-20 | 80.701 | 100,724,924 | -3,881 | 25.17% | 8,128,631,848 |
| 2023-07-21 | 2023-07-19 | 83.639 | 100,728,805 | -24,741 | 25.17% | 8,424,826,192 |
| 2023-07-20 | 2023-07-18 | 84.824 | 100,753,546 | +31,048 | 25.17% | 8,546,315,458 |
| 2023-07-19 | 2023-07-14 | 84.927 | 100,722,498 | -82,510 | 25.17% | 8,554,062,988 |
| 2023-07-18 | 2023-07-13 | 83.896 | 100,805,008 | +6,307 | 25.19% | 8,457,173,833 |
| 2023-07-14 | 2023-07-12 | 81.423 | 100,798,701 | -12,953 | 25.19% | 8,207,308,737 |
| 2023-07-13 | 2023-07-11 | 80.598 | 100,811,654 | -18,473 | 25.19% | 8,125,240,738 |
| 2023-07-12 | 2023-07-10 | 80.598 | 100,830,127 | +2,328 | 25.19% | 8,126,729,629 |
| 2023-07-11 | 2023-07-07 | 79.671 | 100,827,799 | -3,007 | 25.19% | 8,033,014,020 |
| 2023-07-10 | 2023-07-06 | 79.722 | 100,830,806 | +1,552 | 25.19% | 8,038,449,743 |
| 2023-07-07 | 2023-07-05 | 81.320 | 100,829,254 | -102,070 | 25.19% | 8,199,404,299 |
| 2023-07-06 | 2023-07-04 | 82.299 | 100,931,324 | -27,303 | 25.22% | 8,306,529,941 |
| 2023-07-05 | 2023-07-03 | 82.505 | 100,958,627 | +20,609 | 25.23% | 8,329,587,909 |
| 2023-07-04 | 2023-06-30 | 79.516 | 100,938,018 | +21,038 | 25.22% | 8,026,190,201 |
| 2023-07-03 | 2023-06-29 | 77.455 | 100,916,980 | +291 | 25.21% | 7,816,493,562 |
| 2023-06-30 | 2023-06-28 | 77.764 | 100,916,689 | -32,697 | 25.21% | 7,847,674,500 |
| 2023-06-29 | 2023-06-27 | 76.218 | 100,949,386 | +76,828 | 25.22% | 7,694,149,210 |
| 2023-06-28 | 2023-06-26 | 75.857 | 100,872,558 | +53,364 | 25.20% | 7,651,905,405 |
| 2023-06-27 | 2023-06-23 | 77.197 | 100,819,194 | -486 | 25.19% | 7,782,941,801 |
| 2023-06-26 | 2023-06-21 | 80.547 | 100,819,680 | -67,529 | 25.19% | 8,120,692,039 |
| 2023-06-23 | 2023-06-20 | 80.856 | 100,887,209 | +126,035 | 25.21% | 8,157,325,639 |
| 2023-06-21 | 2023-06-19 | 84.618 | 100,761,174 | -156,694 | 25.18% | 8,526,192,234 |
| 2023-06-20 | 2023-06-16 | 84.618 | 100,917,868 | +157,007 | 25.21% | 8,539,451,340 |
| 2023-06-19 | 2023-06-15 | 83.793 | 100,760,861 | +228,977 | 25.18% | 8,443,084,961 |
| 2023-06-16 | 2023-06-14 | 86.267 | 100,531,884 | -56,662 | 25.12% | 8,672,574,186 |
| 2023-06-15 | 2023-06-13 | 86.370 | 100,588,546 | +431,914 | 25.13% | 8,687,829,579 |
| 2023-06-14 | 2023-06-12 | 76.476 | 100,156,632 | -3,784 | 25.02% | 7,659,534,229 |
| 2023-06-13 | 2023-06-09 | 73.847 | 100,160,416 | -10,478 | 25.03% | 7,396,581,696 |
| 2023-06-12 | 2023-06-08 | 73.693 | 100,170,894 | +32,406 | 25.03% | 7,381,869,030 |
| 2023-06-09 | 2023-06-07 | 75.342 | 100,138,488 | -195,214 | 25.02% | 7,544,616,180 |
| 2023-06-08 | 2023-06-06 | 73.590 | 100,333,702 | -16,688 | 25.07% | 7,383,525,727 |
| 2023-06-07 | 2023-06-05 | 75.857 | 100,350,390 | +88,681 | 25.07% | 7,612,295,225 |
| 2023-06-06 | 2023-06-02 | 73.126 | 100,261,709 | -80,337 | 25.05% | 7,331,726,349 |
| 2023-06-05 | 2023-06-01 | 69.879 | 100,342,046 | -117,108 | 25.07% | 7,011,830,192 |
| 2023-06-02 | 2023-05-31 | 68.746 | 100,459,154 | +11,837 | 25.10% | 6,906,119,589 |
| 2023-06-01 | 2023-05-30 | 71.580 | 100,447,317 | +32,128 | 25.10% | 7,190,007,363 |
| 2023-05-31 | 2023-05-29 | 69.106 | 100,415,189 | +38,533 | 25.09% | 6,939,320,339 |
| 2023-05-30 | 2023-05-25 | 65.757 | 100,376,656 | +90,233 | 25.08% | 6,600,428,731 |
| 2023-05-29 | 2023-05-24 | 66.169 | 100,286,423 | -10,285 | 25.06% | 6,635,840,113 |
| 2023-05-25 | 2023-05-23 | 67.612 | 100,296,708 | -6,113 | 25.06% | 6,781,242,294 |
| 2023-05-23 | 2023-05-19 | 64.365 | 100,302,821 | -36,675 | 25.06% | 6,456,012,081 |
| 2023-05-22 | 2023-05-18 | 65.447 | 100,339,496 | +28,913 | 25.07% | 6,566,960,206 |
| 2023-05-19 | 2023-05-17 | 62.562 | 100,310,583 | -127,296 | 25.06% | 6,275,584,615 |
| 2023-05-18 | 2023-05-16 | 62.613 | 100,437,879 | -331,455 | 25.10% | 6,288,724,354 |
| 2023-05-17 | 2023-05-15 | 62.046 | 100,769,334 | -1,837,546 | 25.18% | 6,252,354,926 |
| 2023-05-16 | 2023-05-12 | 59.985 | 102,606,880 | -23,965 | 25.64% | 6,154,860,453 |
| 2023-05-15 | 2023-05-11 | 65.304 | 102,630,845 | -95,666 | 25.64% | 6,702,185,213 |
| 2023-05-12 | 2023-05-10 | 65.676 | 102,726,511 | +3,186,050 | 25.67% | 6,746,672,818 |
| 2023-05-11 | 2023-05-09 | 65.038 | 99,540,461 | +2,134,703 | 25.67% | 6,473,904,053 |
| 2023-05-10 | 2023-05-08 | 67.803 | 97,405,758 | -13,934 | 25.11% | 6,604,424,334 |
| 2023-05-09 | 2023-05-05 | 66.793 | 97,419,692 | +144,700 | 25.12% | 6,506,936,153 |
| 2023-05-08 | 2023-05-04 | 66.686 | 97,274,992 | +83,492 | 25.08% | 6,486,925,258 |
| 2023-05-05 | 2023-05-03 | 65.942 | 97,191,500 | -26,327 | 25.06% | 6,408,997,819 |
| 2023-05-04 | 2023-05-02 | 67.325 | 97,217,827 | +138,337 | 25.07% | 6,545,152,487 |
| 2023-05-03 | 2023-04-28 | 65.357 | 97,079,490 | -90,449 | 25.03% | 6,344,823,170 |
| 2023-05-02 | 2023-04-27 | 64.506 | 97,169,939 | +170,368 | 25.05% | 6,268,056,244 |
| 2023-04-28 | 2023-04-26 | 65.676 | 96,999,571 | -40,524 | 25.01% | 6,370,549,945 |
| 2023-04-27 | 2023-04-25 | 74.504 | 97,040,095 | +12,411 | 25.02% | 7,229,853,582 |
| 2023-04-26 | 2023-04-24 | 77.003 | 97,027,684 | -285,263 | 25.02% | 7,471,441,163 |
| 2023-04-25 | 2023-04-21 | 77.003 | 97,312,947 | -128,622 | 25.09% | 7,493,407,324 |
| 2023-04-24 | 2023-04-20 | 76.897 | 97,441,569 | +2,821 | 25.12% | 7,492,947,939 |
| 2023-04-21 | 2023-04-19 | 76.950 | 97,438,748 | -1,505 | 25.12% | 7,497,912,708 |
| 2023-04-20 | 2023-04-18 | 78.492 | 97,440,253 | +156,295 | 25.12% | 7,648,299,994 |
| 2023-04-19 | 2023-04-17 | 78.918 | 97,283,958 | +6,300 | 25.08% | 7,677,419,763 |
| 2023-04-18 | 2023-04-14 | 79.343 | 97,277,658 | -154,291 | 25.08% | 7,718,307,609 |
| 2023-04-17 | 2023-04-13 | 78.279 | 97,431,949 | -15,325 | 25.12% | 7,626,922,861 |
| 2023-04-14 | 2023-04-12 | 79.768 | 97,447,274 | -6,582 | 25.13% | 7,773,222,650 |
| 2023-04-13 | 2023-04-11 | 80.726 | 97,453,856 | -32,343 | 25.13% | 7,867,032,659 |
| 2023-04-12 | 2023-04-06 | 80.353 | 97,486,199 | +86,030 | 25.14% | 7,833,354,042 |
| 2023-04-11 | 2023-04-04 | 81.842 | 97,400,169 | -60,494 | 25.11% | 7,971,471,249 |
| 2023-04-06 | 2023-04-03 | 82.959 | 97,460,663 | +160,308 | 25.13% | 8,085,262,298 |
| 2023-04-04 | 2023-03-31 | 82.640 | 97,300,355 | -236,184 | 25.09% | 8,040,917,256 |
| 2023-04-03 | 2023-03-30 | 82.587 | 97,536,539 | +200,090 | 25.15% | 8,055,248,645 |
| 2023-03-31 | 2023-03-29 | 82.906 | 97,336,449 | -6,957 | 25.10% | 8,069,781,344 |
| 2023-03-30 | 2023-03-28 | 81.204 | 97,343,406 | -162,658 | 25.10% | 7,904,706,127 |
| 2023-03-29 | 2023-03-27 | 82.427 | 97,506,064 | +1,410 | 25.14% | 8,037,175,982 |
| 2023-03-28 | 2023-03-24 | 83.066 | 97,504,654 | +157,581 | 25.14% | 8,099,282,157 |
| 2023-03-27 | 2023-03-23 | 80.832 | 97,347,073 | -9,402 | 25.10% | 7,868,766,164 |
| 2023-03-24 | 2023-03-22 | 80.673 | 97,356,475 | -145,829 | 25.10% | 7,853,994,188 |
| 2023-03-23 | 2023-03-21 | 80.726 | 97,502,304 | +44,332 | 25.14% | 7,870,943,659 |
| 2023-03-22 | 2023-03-20 | 79.768 | 97,457,972 | +65,909 | 25.13% | 7,774,076,014 |
| 2023-03-21 | 2023-03-17 | 81.364 | 97,392,063 | -28,018 | 25.11% | 7,924,194,923 |
| 2023-03-17 | 2023-03-15 | 78.386 | 97,420,081 | +46,447 | 25.12% | 7,636,355,245 |
| 2023-03-16 | 2023-03-14 | 77.216 | 97,373,634 | -282 | 25.11% | 7,518,793,346 |
| 2023-03-15 | 2023-03-13 | 77.216 | 97,373,916 | -19,557 | 25.11% | 7,518,815,121 |
| 2023-03-14 | 2023-03-10 | 78.652 | 97,393,473 | -49,335 | 25.11% | 7,660,165,991 |
| 2023-03-13 | 2023-03-09 | 77.110 | 97,442,808 | +331,051 | 25.12% | 7,513,770,857 |
| 2023-03-10 | 2023-03-08 | 77.003 | 97,111,757 | -599,578 | 25.04% | 7,477,915,053 |
| 2023-03-09 | 2023-03-07 | 79.715 | 97,711,335 | +715,168 | 25.19% | 7,789,090,209 |
| 2023-03-08 | 2023-03-06 | 80.247 | 96,996,167 | -5,453 | 25.01% | 7,783,661,954 |
| 2023-03-07 | 2023-03-03 | 80.300 | 97,001,620 | -64,311 | 25.01% | 7,789,257,990 |
| 2023-03-06 | 2023-03-02 | 80.088 | 97,065,931 | +35,540 | 25.03% | 7,773,774,706 |
| 2023-03-03 | 2023-03-01 | 77.588 | 97,030,391 | -211,737 | 25.02% | 7,528,409,380 |
| 2023-03-02 | 2023-02-28 | 71.153 | 97,242,128 | -26,608 | 25.07% | 6,919,117,748 |
| 2023-03-01 | 2023-02-27 | 71.792 | 97,268,736 | -20,026 | 25.08% | 6,983,082,848 |
| 2023-02-28 | 2023-02-24 | 72.802 | 97,288,762 | +22,649 | 25.08% | 7,082,821,207 |
| 2023-02-27 | 2023-02-23 | 69.345 | 97,266,113 | +24,446 | 25.08% | 6,744,958,873 |
| 2023-02-24 | 2023-02-22 | 69.133 | 97,241,667 | +72,756 | 25.07% | 6,722,578,797 |
| 2023-02-23 | 2023-02-21 | 71.260 | 97,168,911 | +71,043 | 25.05% | 6,924,242,793 |
| 2023-02-22 | 2023-02-20 | 70.994 | 97,097,868 | -7,615 | 25.04% | 6,893,362,442 |
| 2023-02-21 | 2023-02-17 | 70.462 | 97,105,483 | -6,018 | 25.04% | 6,842,263,338 |
| 2023-02-20 | 2023-02-16 | 70.941 | 97,111,501 | -12,599 | 25.04% | 6,889,166,011 |
| 2023-02-17 | 2023-02-15 | 71.100 | 97,124,100 | -16,172 | 25.04% | 6,905,554,681 |
| 2023-02-16 | 2023-02-14 | 71.366 | 97,140,272 | -18,206 | 25.05% | 6,932,533,627 |
| 2023-02-15 | 2023-02-13 | 71.260 | 97,158,478 | -14,667 | 25.05% | 6,923,499,339 |
| 2023-02-14 | 2023-02-10 | 71.632 | 97,173,145 | -9,788 | 25.05% | 6,960,717,501 |
| 2023-02-13 | 2023-02-09 | 73.653 | 97,182,933 | -7,052 | 25.06% | 7,157,806,096 |
| 2023-02-10 | 2023-02-08 | 71.898 | 97,189,985 | -16,078 | 25.06% | 6,987,766,116 |
| 2023-02-09 | 2023-02-07 | 71.047 | 97,206,063 | -11,192 | 25.04% | 6,906,212,955 |
| 2023-02-08 | 2023-02-06 | 74.185 | 97,217,255 | -376 | 25.04% | 7,212,033,174 |
| 2023-02-07 | 2023-02-03 | 73.972 | 97,217,631 | -16,736 | 25.04% | 7,191,381,322 |
| 2023-02-06 | 2023-02-02 | 75.674 | 97,234,367 | -37,045 | 25.05% | 7,358,085,757 |
| 2023-02-03 | 2023-02-01 | 70.356 | 97,271,412 | -2,820 | 25.06% | 6,843,609,463 |
| 2023-02-02 | 2023-01-31 | 68.654 | 97,274,232 | -10,061 | 25.06% | 6,678,273,587 |
| 2023-02-01 | 2023-01-30 | 69.984 | 97,284,293 | -2,444 | 25.06% | 6,808,301,348 |
| 2023-01-31 | 2023-01-27 | 70.356 | 97,286,737 | +84,528 | 25.06% | 6,844,687,666 |
| 2023-01-30 | 2023-01-26 | 72.323 | 97,202,209 | -10,248 | 25.04% | 7,029,997,926 |
| 2023-01-27 | 2023-01-20 | 68.335 | 97,212,457 | -4,910 | 25.04% | 6,643,014,514 |
| 2023-01-26 | 2023-01-19 | 68.335 | 97,217,367 | +33,566 | 25.04% | 6,643,350,039 |
| 2023-01-20 | 2023-01-18 | 66.846 | 97,183,801 | -2,821 | 25.04% | 6,496,348,465 |
| 2023-01-19 | 2023-01-17 | 67.271 | 97,186,622 | -83,961 | 25.04% | 6,537,883,335 |
| 2023-01-17 | 2023-01-13 | 68.707 | 97,270,583 | -11,132 | 25.06% | 6,683,195,821 |
| 2023-01-16 | 2023-01-12 | 63.017 | 97,281,715 | +8,650 | 25.06% | 6,130,412,844 |
| 2023-01-13 | 2023-01-11 | 62.432 | 97,273,065 | +2,539 | 25.06% | 6,072,966,020 |
| 2023-01-12 | 2023-01-10 | 62.911 | 97,270,526 | -13,453 | 25.06% | 6,119,362,247 |
| 2023-01-11 | 2023-01-09 | 61.103 | 97,283,979 | +5,830 | 25.06% | 5,944,310,790 |
| 2023-01-10 | 2023-01-06 | 59.986 | 97,278,149 | +4,607 | 25.06% | 5,835,318,316 |
| 2023-01-09 | 2023-01-05 | 58.976 | 97,273,542 | +31,873 | 25.06% | 5,736,756,680 |
| 2023-01-05 | 2023-01-03 | 59.295 | 97,241,669 | -2,726 | 25.05% | 5,765,904,241 |
| 2023-01-04 | 2022-12-30 | 59.188 | 97,244,395 | +8,614 | 25.05% | 5,755,723,159 |
| 2023-01-03 | 2022-12-29 | 58.816 | 97,235,781 | -10,018 | 25.05% | 5,719,017,001 |
| 2022-12-30 | 2022-12-28 | 59.188 | 97,245,799 | -44,567 | 25.05% | 5,755,806,259 |
| 2022-12-29 | 2022-12-23 | 58.178 | 97,290,366 | +13,731 | 25.06% | 5,660,141,820 |
| 2022-12-28 | 2022-12-22 | 58.869 | 97,276,635 | -1,034 | 25.06% | 5,726,592,943 |
| 2022-12-23 | 2022-12-21 | 58.816 | 97,277,669 | -4,701 | 25.06% | 5,721,480,685 |
| 2022-12-22 | 2022-12-20 | 58.071 | 97,282,370 | +1,881 | 25.06% | 5,649,329,872 |
| 2022-12-21 | 2022-12-19 | 58.763 | 97,280,489 | +893 | 25.06% | 5,716,473,267 |
| 2022-12-20 | 2022-12-16 | 59.720 | 97,279,596 | -14,865 | 25.06% | 5,809,538,958 |
| 2022-12-19 | 2022-12-15 | 62.007 | 97,294,461 | +8,180 | 25.06% | 6,032,909,642 |
| 2022-12-16 | 2022-12-14 | 62.379 | 97,286,281 | -8,744 | 25.06% | 6,068,617,536 |
| 2022-12-15 | 2022-12-13 | 61.369 | 97,295,025 | -21,362 | 25.06% | 5,970,855,990 |
| 2022-12-14 | 2022-12-12 | 60.305 | 97,316,387 | -709 | 25.07% | 5,868,663,185 |
| 2022-12-13 | 2022-12-09 | 60.518 | 97,317,096 | -3,949 | 25.07% | 5,889,406,844 |
| 2022-12-12 | 2022-12-08 | 58.763 | 97,321,045 | -1,974 | 25.23% | 5,718,856,450 |
| 2022-12-09 | 2022-12-07 | 57.806 | 97,323,019 | +2,162 | 25.23% | 5,625,812,716 |
| 2022-12-08 | 2022-12-06 | 60.996 | 97,320,857 | -13,539 | 25.23% | 5,936,213,283 |
| 2022-12-07 | 2022-12-05 | 60.677 | 97,334,396 | +17,018 | 25.23% | 5,905,982,238 |
| 2022-12-06 | 2022-12-02 | 60.996 | 97,317,378 | +8,076 | 25.23% | 5,936,001,076 |
| 2022-12-05 | 2022-12-01 | 61.581 | 97,309,302 | -752 | 25.23% | 5,992,431,394 |
| 2022-12-02 | 2022-11-30 | 61.049 | 97,310,054 | -12,881 | 25.23% | 5,940,729,191 |
| 2022-12-01 | 2022-11-29 | 60.890 | 97,322,935 | +12,110 | 25.23% | 5,925,988,961 |
| 2022-11-29 | 2022-11-25 | 60.092 | 97,310,825 | +1,034 | 25.23% | 5,847,628,200 |
| 2022-11-28 | 2022-11-24 | 61.103 | 97,309,791 | -752 | 25.23% | 5,945,887,972 |
| 2022-11-25 | 2022-11-23 | 60.571 | 97,310,543 | -752 | 25.23% | 5,894,185,149 |
| 2022-11-24 | 2022-11-22 | 59.507 | 97,311,295 | +1,504 | 25.23% | 5,790,732,354 |
| 2022-11-23 | 2022-11-21 | 60.837 | 97,309,791 | -4,889 | 25.23% | 5,920,013,786 |
| 2022-11-22 | 2022-11-18 | 61.209 | 97,314,680 | -28,874 | 25.23% | 5,956,536,897 |
| 2022-11-21 | 2022-11-17 | 61.209 | 97,343,554 | +75,425 | 25.24% | 5,958,304,247 |
| 2022-11-18 | 2022-11-16 | 61.209 | 97,268,129 | -2,539 | 25.22% | 5,953,687,556 |
| 2022-11-17 | 2022-11-15 | 60.358 | 97,270,668 | +8,744 | 25.22% | 5,871,078,858 |
| 2022-11-16 | 2022-11-14 | 58.869 | 97,261,924 | +47,632 | 25.22% | 5,725,726,919 |
| 2022-11-15 | 2022-11-11 | 55.466 | 97,214,292 | +33,697 | 25.20% | 5,392,058,308 |
| 2022-11-14 | 2022-11-10 | 52.115 | 97,180,595 | -1,410 | 25.19% | 5,064,607,377 |
| 2022-11-11 | 2022-11-09 | 53.498 | 97,182,005 | +46,427 | 25.20% | 5,199,049,944 |
| 2022-11-10 | 2022-11-08 | 52.169 | 97,135,578 | +29,899 | 25.18% | 5,067,426,870 |
| 2022-11-09 | 2022-11-07 | 52.328 | 97,105,679 | +41,653 | 25.18% | 5,081,359,030 |
| 2022-11-08 | 2022-11-04 | 49.988 | 97,064,026 | -28,310 | 25.16% | 4,852,061,627 |
| 2022-11-07 | 2022-11-03 | 47.914 | 97,092,336 | +30,275 | 25.17% | 4,652,109,141 |
| 2022-11-04 | 2022-11-02 | 47.170 | 97,062,061 | -4,795 | 25.16% | 4,578,395,251 |
| 2022-11-03 | 2022-11-01 | 47.648 | 97,066,856 | -2,257 | 25.17% | 4,625,078,694 |
| 2022-11-02 | 2022-10-31 | 45.947 | 97,069,113 | -7,898 | 25.17% | 4,460,001,014 |
| 2022-11-01 | 2022-10-28 | 45.947 | 97,077,011 | +19,462 | 25.17% | 4,460,363,900 |
| 2022-10-31 | 2022-10-27 | 47.861 | 97,057,549 | +188 | 25.16% | 4,645,280,924 |
| 2022-10-28 | 2022-10-26 | 47.648 | 97,057,361 | -2,821 | 25.16% | 4,624,626,273 |
| 2022-10-27 | 2022-10-25 | 46.585 | 97,060,182 | +2,786 | 25.16% | 4,521,529,423 |
| 2022-10-26 | 2022-10-24 | 46.266 | 97,057,396 | -13,530 | 25.16% | 4,490,431,147 |
| 2022-10-25 | 2022-10-21 | 47.489 | 97,070,926 | -8,283 | 25.17% | 4,609,786,219 |
| 2022-10-24 | 2022-10-20 | 47.117 | 97,079,209 | +14,197 | 25.17% | 4,574,041,543 |
| 2022-10-21 | 2022-10-19 | 47.117 | 97,065,012 | +753 | 25.17% | 4,573,372,629 |
| 2022-10-20 | 2022-10-18 | 47.914 | 97,064,259 | +376 | 25.16% | 4,650,763,852 |
| 2022-10-18 | 2022-10-14 | 48.180 | 97,063,883 | -41,558 | 25.16% | 4,676,554,636 |
| 2022-10-17 | 2022-10-13 | 45.893 | 97,105,441 | +55,943 | 25.18% | 4,456,506,194 |
| 2022-10-13 | 2022-10-11 | 46.957 | 97,049,498 | -8,462 | 25.16% | 4,557,158,677 |
| 2022-10-12 | 2022-10-10 | 47.755 | 97,057,960 | +1,787 | 25.16% | 4,634,977,704 |
| 2022-10-11 | 2022-10-07 | 51.477 | 97,056,173 | -109,103 | 25.16% | 4,996,186,872 |
| 2022-10-10 | 2022-10-06 | 51.477 | 97,165,276 | +118,938 | 25.19% | 5,001,803,196 |
| 2022-10-07 | 2022-10-05 | 53.019 | 97,046,338 | -9,590 | 25.16% | 5,145,344,577 |
| 2022-10-06 | 2022-10-03 | 51.530 | 97,055,928 | +11,189 | 25.16% | 5,001,335,597 |
| 2022-10-05 | 2022-09-30 | 50.839 | 97,044,739 | -2,351 | 25.16% | 4,933,669,376 |
| 2022-10-03 | 2022-09-29 | 51.105 | 97,047,090 | +2,257 | 25.16% | 4,959,593,234 |
| 2022-09-30 | 2022-09-28 | 51.424 | 97,044,833 | +419 | 25.16% | 4,990,442,372 |
| 2022-09-29 | 2022-09-27 | 54.243 | 97,044,414 | +188 | 25.16% | 5,263,939,237 |
| 2022-09-28 | 2022-09-26 | 55.253 | 97,044,226 | -2,633 | 25.07% | 5,361,982,620 |
| 2022-09-27 | 2022-09-23 | 54.828 | 97,046,859 | +2,032 | 25.07% | 5,320,841,263 |
| 2022-09-26 | 2022-09-22 | 56.636 | 97,044,827 | -25,574 | 25.07% | 5,496,195,241 |
| 2022-09-23 | 2022-09-21 | 57.486 | 97,070,401 | +24,689 | 25.08% | 5,580,237,348 |
| 2022-09-22 | 2022-09-20 | 59.029 | 97,045,712 | -8,462 | 25.07% | 5,728,481,083 |
| 2022-09-21 | 2022-09-19 | 59.241 | 97,054,174 | -23,787 | 25.07% | 5,749,625,559 |
| 2022-09-20 | 2022-09-16 | 63.443 | 97,077,961 | +21,061 | 25.08% | 6,158,872,925 |
| 2022-09-19 | 2022-09-15 | 66.686 | 97,056,900 | -114,707 | 25.07% | 6,472,381,474 |
| 2022-09-16 | 2022-09-14 | 65.570 | 97,171,607 | -71,135 | 25.10% | 6,371,513,615 |
| 2022-09-15 | 2022-09-13 | 65.676 | 97,242,742 | -52,091 | 25.12% | 6,386,520,459 |
| 2022-09-14 | 2022-09-09 | 63.762 | 97,294,833 | +50,480 | 25.14% | 6,203,676,087 |
| 2022-09-13 | 2022-09-08 | 64.293 | 97,244,353 | +39,771 | 25.12% | 6,252,170,973 |
| 2022-09-08 | 2022-09-06 | 64.559 | 97,204,582 | +113,874 | 25.05% | 6,275,460,172 |
| 2022-09-07 | 2022-09-05 | 63.496 | 97,090,708 | -20,685 | 25.02% | 6,164,844,813 |
| 2022-09-06 | 2022-09-02 | 63.389 | 97,111,393 | +14,104 | 25.03% | 6,155,829,649 |
| 2022-09-05 | 2022-09-01 | 64.506 | 97,097,289 | -1,693 | 25.02% | 6,263,369,874 |
| 2022-09-02 | 2022-08-31 | 64.932 | 97,098,982 | +6,394 | 25.02% | 6,304,788,096 |
| 2022-09-01 | 2022-08-30 | 65.623 | 97,092,588 | +413 | 25.02% | 6,371,495,649 |
| 2022-08-31 | 2022-08-29 | 65.251 | 97,092,175 | +1,504 | 25.02% | 6,335,325,694 |
| 2022-08-30 | 2022-08-26 | 66.899 | 97,090,671 | -668 | 25.02% | 6,495,286,281 |
| 2022-08-29 | 2022-08-25 | 65.782 | 97,091,339 | -10,624 | 25.02% | 6,386,903,346 |
| 2022-08-26 | 2022-08-24 | 64.612 | 97,101,963 | -1,316 | 25.02% | 6,273,998,946 |
| 2022-08-25 | 2022-08-23 | 65.517 | 97,103,279 | -1,982 | 25.02% | 6,361,869,513 |
| 2022-08-24 | 2022-08-22 | 66.421 | 97,105,261 | -1,129 | 25.02% | 6,449,786,695 |
| 2022-08-23 | 2022-08-19 | 67.112 | 97,106,390 | +3,949 | 25.03% | 6,516,993,952 |
| 2022-08-22 | 2022-08-18 | 68.282 | 97,102,441 | +11,020 | 25.02% | 6,630,332,759 |
| 2022-08-19 | 2022-08-17 | 69.080 | 97,091,421 | +1,974 | 25.02% | 6,707,028,661 |
| 2022-08-18 | 2022-08-16 | 69.452 | 97,089,447 | -34,882 | 25.02% | 6,743,034,135 |
| 2022-08-17 | 2022-08-15 | 69.239 | 97,124,329 | -994,472 | 25.03% | 6,724,796,854 |
| 2022-08-16 | 2022-08-12 | 69.292 | 98,118,801 | -37,806 | 25.29% | 6,798,871,016 |
| 2022-08-15 | 2022-08-11 | 72.351 | 98,156,607 | -14,103 | 25.30% | 7,101,721,002 |
| 2022-08-12 | 2022-08-10 | 70.724 | 98,170,710 | +1,893,090 | 25.30% | 6,943,009,552 |
| 2022-08-11 | 2022-08-09 | 72.188 | 96,277,620 | +187,429 | 25.30% | 6,950,109,400 |
| 2022-08-10 | 2022-08-08 | 72.134 | 96,090,191 | +869,510 | 25.26% | 6,931,367,681 |
| 2022-08-09 | 2022-08-05 | 72.514 | 95,220,681 | +52,917 | 25.03% | 6,904,797,237 |
| 2022-08-08 | 2022-08-04 | 68.337 | 95,167,764 | +23,324 | 25.01% | 6,503,522,544 |
| 2022-08-05 | 2022-08-03 | 67.144 | 95,144,440 | -3,504 | 25.01% | 6,388,402,903 |
| 2022-08-04 | 2022-08-02 | 67.524 | 95,147,944 | -102,291 | 25.01% | 6,424,761,333 |
| 2022-08-03 | 2022-08-01 | 66.493 | 95,250,235 | +5,955 | 25.03% | 6,333,514,445 |
| 2022-08-02 | 2022-07-29 | 67.795 | 95,244,280 | -5,909 | 25.03% | 6,457,094,695 |
| 2022-08-01 | 2022-07-28 | 69.205 | 95,250,189 | -122,889 | 25.03% | 6,591,811,199 |
| 2022-07-29 | 2022-07-27 | 68.880 | 95,373,078 | -20,927 | 25.07% | 6,569,279,792 |
| 2022-07-28 | 2022-07-26 | 68.175 | 95,394,005 | -67,667 | 25.07% | 6,503,461,889 |
| 2022-07-27 | 2022-07-25 | 69.151 | 95,461,672 | +5,163 | 25.09% | 6,601,269,462 |
| 2022-07-26 | 2022-07-22 | 69.205 | 95,456,509 | -554 | 25.09% | 6,606,089,621 |
| 2022-07-25 | 2022-07-21 | 69.965 | 95,457,063 | -115,329 | 25.09% | 6,678,608,989 |
| 2022-07-22 | 2022-07-20 | 70.019 | 95,572,392 | -27,472 | 25.12% | 6,691,861,400 |
| 2022-07-21 | 2022-07-19 | 68.880 | 95,599,864 | +19,544 | 25.13% | 6,584,900,770 |
| 2022-07-19 | 2022-07-15 | 67.849 | 95,580,320 | -1,853 | 25.12% | 6,485,060,459 |
| 2022-07-18 | 2022-07-14 | 67.849 | 95,582,173 | +461 | 25.12% | 6,485,186,184 |
| 2022-07-15 | 2022-07-13 | 67.470 | 95,581,712 | -4,886 | 25.12% | 6,448,867,068 |
| 2022-07-14 | 2022-07-12 | 68.392 | 95,586,598 | -6,730 | 25.12% | 6,537,328,834 |
| 2022-07-13 | 2022-07-11 | 68.500 | 95,593,328 | -43,053 | 25.12% | 6,548,158,324 |
| 2022-07-12 | 2022-07-08 | 69.259 | 95,636,381 | +64,994 | 25.14% | 6,623,724,646 |
| 2022-07-11 | 2022-07-07 | 65.951 | 95,571,387 | +738 | 25.12% | 6,303,034,775 |
| 2022-07-08 | 2022-07-06 | 67.470 | 95,570,649 | +1,198 | 25.12% | 6,448,120,651 |
| 2022-07-07 | 2022-07-05 | 70.073 | 95,569,451 | +579 | 25.12% | 6,696,838,787 |
| 2022-07-06 | 2022-07-04 | 70.724 | 95,568,872 | -9,594 | 25.12% | 6,758,997,579 |
| 2022-07-05 | 2022-06-30 | 72.297 | 95,578,466 | +13,658 | 25.12% | 6,910,006,323 |
| 2022-07-04 | 2022-06-29 | 74.141 | 95,564,808 | -5,163 | 25.12% | 7,085,242,933 |
| 2022-06-30 | 2022-06-28 | 75.063 | 95,569,971 | +5,163 | 25.12% | 7,173,742,501 |
| 2022-06-29 | 2022-06-27 | 75.280 | 95,564,808 | -1,383 | 25.12% | 7,194,087,192 |
| 2022-06-28 | 2022-06-24 | 74.466 | 95,566,191 | -80,758 | 25.12% | 7,116,444,279 |
| 2022-06-27 | 2022-06-23 | 73.490 | 95,646,949 | +82,108 | 25.14% | 7,029,082,746 |
| 2022-06-24 | 2022-06-22 | 72.785 | 95,564,841 | +11,062 | 25.12% | 6,955,668,836 |
| 2022-06-23 | 2022-06-21 | 73.761 | 95,553,779 | +43,975 | 25.11% | 7,048,148,003 |
| 2022-06-22 | 2022-06-20 | 72.080 | 95,509,804 | +17,424 | 25.10% | 6,884,321,981 |
| 2022-06-21 | 2022-06-17 | 73.056 | 95,492,380 | -18,816 | 25.10% | 6,976,290,435 |
| 2022-06-20 | 2022-06-16 | 72.080 | 95,511,196 | +20,558 | 25.10% | 6,884,422,316 |
| 2022-06-17 | 2022-06-15 | 72.459 | 95,490,638 | +50,796 | 25.10% | 6,919,193,762 |
| 2022-06-16 | 2022-06-14 | 71.809 | 95,439,842 | -55,305 | 25.08% | 6,853,397,727 |
| 2022-06-15 | 2022-06-13 | 72.459 | 95,495,147 | +70,333 | 25.10% | 6,919,520,481 |
| 2022-06-14 | 2022-06-10 | 81.300 | 95,424,814 | -8,205 | 25.08% | 7,758,025,350 |
| 2022-06-13 | 2022-06-09 | 80.052 | 95,433,019 | -490,725 | 25.08% | 7,639,646,434 |
| 2022-06-10 | 2022-06-08 | 79.944 | 95,923,744 | +669,525 | 25.21% | 7,668,525,116 |
| 2022-06-09 | 2022-06-07 | 78.642 | 95,254,219 | +11,893 | 25.04% | 7,491,011,472 |
| 2022-06-08 | 2022-06-06 | 79.130 | 95,242,326 | -15,629 | 25.03% | 7,536,566,307 |
| 2022-06-07 | 2022-06-02 | 77.395 | 95,257,955 | -253,723 | 25.04% | 7,372,477,679 |
| 2022-06-06 | 2022-06-01 | 77.178 | 95,511,678 | +320,733 | 25.10% | 7,371,393,826 |
| 2022-06-02 | 2022-05-31 | 77.558 | 95,190,945 | +82,602 | 25.02% | 7,382,779,797 |
| 2022-06-01 | 2022-05-30 | 75.063 | 95,108,343 | -2,028 | 25.00% | 7,139,091,445 |
| 2022-05-31 | 2022-05-27 | 75.117 | 95,110,371 | -201,627 | 25.00% | 7,144,402,085 |
| 2022-05-30 | 2022-05-26 | 73.544 | 95,311,998 | +203,102 | 25.05% | 7,009,636,586 |
| 2022-05-27 | 2022-05-25 | 74.683 | 95,108,896 | +19,481 | 25.00% | 7,103,024,623 |
| 2022-05-26 | 2022-05-24 | 74.900 | 95,089,415 | -86,768 | 24.99% | 7,122,198,828 |
| 2022-05-25 | 2022-05-23 | 77.720 | 95,176,183 | +107,188 | 25.02% | 7,397,120,840 |
| 2022-05-24 | 2022-05-20 | 81.463 | 95,068,995 | +553 | 24.99% | 7,744,565,817 |
| 2022-05-23 | 2022-05-19 | 81.354 | 95,068,442 | +573 | 24.99% | 7,734,208,490 |
| 2022-05-20 | 2022-05-18 | 82.818 | 95,067,869 | +26,274 | 24.99% | 7,873,376,788 |
| 2022-05-19 | 2022-05-17 | 85.042 | 95,041,595 | -38,627 | 24.98% | 8,082,542,815 |
| 2022-05-18 | 2022-05-16 | 81.951 | 95,080,222 | -56,512 | 24.99% | 7,791,891,398 |
| 2022-05-17 | 2022-05-13 | 82.710 | 95,136,734 | -4,149 | 25.00% | 7,868,760,397 |
| 2022-05-16 | 2022-05-12 | 80.486 | 95,140,883 | -1,057,116 | 25.01% | 7,657,540,777 |
| 2022-05-13 | 2022-05-11 | 91.083 | 96,197,999 | +70,432 | 25.28% | 8,762,041,742 |
| 2022-05-12 | 2022-05-10 | 91.258 | 96,127,567 | +6,347,490 | 25.27% | 8,772,378,392 |
| 2022-05-11 | 2022-05-06 | 90.619 | 89,780,077 | -47,812 | 25.27% | 8,135,753,710 |
| 2022-05-10 | 2022-05-05 | 93.581 | 89,827,889 | +1,014,348 | 25.29% | 8,406,204,580 |
| 2022-05-06 | 2022-05-04 | 94.336 | 88,813,541 | +19,023 | 25.00% | 8,378,348,706 |
| 2022-05-05 | 2022-05-03 | 93.581 | 88,794,518 | +516 | 25.00% | 8,309,500,448 |
| 2022-05-04 | 2022-04-29 | 93.000 | 88,794,002 | -10,673 | 25.00% | 8,257,872,693 |
| 2022-05-03 | 2022-04-28 | 91.258 | 88,804,675 | -86 | 25.00% | 8,104,108,284 |
| 2022-04-26 | 2022-04-22 | 90.096 | 88,804,761 | -11,907 | 25.00% | 8,000,944,699 |
| 2022-04-25 | 2022-04-21 | 90.503 | 88,816,668 | -6,197 | 25.00% | 8,038,132,314 |
| 2022-04-22 | 2022-04-20 | 88.760 | 88,822,865 | -82,690 | 25.00% | 7,883,904,458 |
| 2022-04-21 | 2022-04-19 | 88.992 | 88,905,555 | +96,576 | 25.03% | 7,911,901,717 |
| 2022-04-20 | 2022-04-14 | 91.432 | 88,808,979 | -2,152 | 25.00% | 8,119,977,507 |
| 2022-04-19 | 2022-04-13 | 88.934 | 88,811,131 | -14,030 | 25.00% | 7,898,339,775 |
| 2022-04-14 | 2022-04-12 | 89.225 | 88,825,161 | +20,400 | 25.00% | 7,925,386,304 |
| 2022-04-13 | 2022-04-11 | 88.063 | 88,804,761 | -6,714 | 25.00% | 7,820,394,689 |
| 2022-04-11 | 2022-04-07 | 88.992 | 88,811,475 | -19 | 25.00% | 7,903,529,330 |
| 2022-04-08 | 2022-04-06 | 90.038 | 88,811,494 | +7,268 | 25.00% | 7,996,392,351 |
| 2022-04-06 | 2022-04-01 | 92.652 | 88,804,226 | -4,940 | 25.00% | 8,227,872,284 |
| 2022-04-04 | 2022-03-31 | 92.361 | 88,809,166 | +16,409 | 25.00% | 8,202,535,846 |
| 2022-04-01 | 2022-03-30 | 95.440 | 88,792,757 | -5,939 | 25.00% | 8,474,387,632 |
| 2022-03-31 | 2022-03-29 | 95.789 | 88,798,696 | +3,959 | 25.00% | 8,505,903,767 |
| 2022-03-30 | 2022-03-28 | 95.033 | 88,794,737 | -11,792 | 25.00% | 8,438,470,677 |
| 2022-03-29 | 2022-03-25 | 94.162 | 88,806,529 | -5,337 | 25.00% | 8,362,211,196 |
| 2022-03-28 | 2022-03-24 | 96.660 | 88,811,866 | +1,980 | 25.00% | 8,584,550,069 |
| 2022-03-25 | 2022-03-23 | 97.589 | 88,809,886 | -66,278 | 25.00% | 8,666,900,593 |
| 2022-03-24 | 2022-03-22 | 98.809 | 88,876,164 | -21,777 | 25.02% | 8,781,785,729 |
| 2022-03-23 | 2022-03-21 | 98.112 | 88,897,941 | -46,652 | 25.03% | 8,721,969,684 |
| 2022-03-22 | 2022-03-18 | 99.681 | 88,944,593 | +50,698 | 25.04% | 8,866,047,561 |
| 2022-03-21 | 2022-03-17 | 94.917 | 88,893,895 | -16,096 | 25.02% | 8,437,566,506 |
| 2022-03-18 | 2022-03-16 | 91.722 | 88,909,991 | +24,273 | 25.03% | 8,155,036,653 |
| 2022-03-17 | 2022-03-15 | 85.507 | 88,885,718 | -64,126 | 25.02% | 7,600,339,915 |
| 2022-03-16 | 2022-03-14 | 90.444 | 88,949,844 | -11,534 | 25.04% | 8,045,018,078 |
| 2022-03-15 | 2022-03-11 | 91.432 | 88,961,378 | +6,197 | 25.04% | 8,133,911,644 |
| 2022-03-11 | 2022-03-09 | 87.017 | 88,955,181 | +8,178 | 25.04% | 7,740,629,524 |
| 2022-03-10 | 2022-03-08 | 86.494 | 88,947,003 | +14,030 | 25.04% | 7,693,416,388 |
| 2022-03-08 | 2022-03-04 | 93.814 | 88,932,973 | +2,238 | 25.03% | 8,343,121,315 |
| 2022-03-07 | 2022-03-03 | 96.021 | 88,930,735 | +18,592 | 25.03% | 8,539,215,157 |
| 2022-03-04 | 2022-03-02 | 97.706 | 88,912,143 | -689 | 25.03% | 8,687,209,407 |
| 2022-03-03 | 2022-03-01 | 99.042 | 88,912,832 | +12,051 | 25.03% | 8,806,068,263 |
| 2022-03-02 | 2022-02-28 | 99.216 | 88,900,781 | -23,929 | 25.03% | 8,820,367,161 |
| 2022-03-01 | 2022-02-25 | 101.598 | 88,924,710 | +104,495 | 25.03% | 9,034,528,413 |
| 2022-02-28 | 2022-02-24 | 99.506 | 88,820,215 | +3,787 | 25.00% | 8,838,171,083 |
| 2022-02-25 | 2022-02-23 | 98.751 | 88,816,428 | +6,370 | 25.00% | 8,770,724,011 |
| 2022-02-24 | 2022-02-22 | 95.614 | 88,810,058 | -24,359 | 25.00% | 8,491,515,479 |
| 2022-02-21 | 2022-02-17 | 94.569 | 88,834,417 | +34 | 25.01% | 8,400,959,250 |
| 2022-02-18 | 2022-02-16 | 93.291 | 88,834,383 | -50,629 | 25.01% | 8,287,429,601 |
| 2022-02-17 | 2022-02-15 | 93.523 | 88,885,012 | +52,075 | 25.02% | 8,312,805,754 |
| 2022-02-16 | 2022-02-14 | 91.955 | 88,832,937 | -3,443 | 25.01% | 8,168,609,910 |
| 2022-02-15 | 2022-02-11 | 91.955 | 88,836,380 | -172 | 25.01% | 8,168,926,510 |
| 2022-02-14 | 2022-02-10 | 93.407 | 88,836,552 | +3,615 | 25.01% | 8,297,952,786 |
| 2022-02-11 | 2022-02-09 | 90.793 | 88,832,937 | -5,337 | 25.01% | 8,065,405,741 |
| 2022-02-10 | 2022-02-08 | 89.108 | 88,838,274 | -20,399 | 25.01% | 7,916,235,269 |
| 2022-02-09 | 2022-02-07 | 90.038 | 88,858,673 | +15,665 | 25.01% | 8,000,640,245 |
| 2022-02-08 | 2022-02-04 | 91.780 | 88,843,008 | +5,957 | 25.01% | 8,154,053,606 |
| 2022-02-07 | 2022-01-31 | 89.922 | 88,837,051 | -87,022 | 25.01% | 7,988,372,553 |
| 2022-02-04 | 2022-01-27 | 91.200 | 88,924,073 | -31,417 | 25.03% | 8,109,838,766 |
| 2022-01-28 | 2022-01-26 | 93.465 | 88,955,490 | +103,117 | 25.04% | 8,314,229,751 |
| 2022-01-27 | 2022-01-25 | 93.175 | 88,852,373 | +12,266 | 25.01% | 8,278,785,228 |
| 2022-01-26 | 2022-01-24 | 95.847 | 88,840,107 | -1,063 | 25.01% | 8,515,031,094 |
| 2022-01-25 | 2022-01-21 | 95.731 | 88,841,170 | +1,119 | 25.01% | 8,504,811,606 |
| 2022-01-24 | 2022-01-20 | 95.614 | 88,840,051 | -69,462 | 25.01% | 8,494,383,240 |
| 2022-01-21 | 2022-01-19 | 94.743 | 88,909,513 | +67,654 | 25.03% | 8,423,554,954 |
| 2022-01-20 | 2022-01-18 | 96.021 | 88,841,859 | -1,893 | 25.01% | 8,530,681,197 |
| 2022-01-19 | 2022-01-17 | 95.847 | 88,843,752 | -7,230 | 25.01% | 8,515,380,455 |
| 2022-01-18 | 2022-01-14 | 94.975 | 88,850,982 | +7,230 | 25.01% | 8,438,654,577 |
| 2022-01-13 | 2022-01-11 | 95.963 | 88,843,752 | -2,496 | 25.01% | 8,525,702,128 |
| 2022-01-12 | 2022-01-10 | 96.428 | 88,846,248 | -2,841 | 25.01% | 8,567,229,505 |
| 2022-01-10 | 2022-01-06 | 97.357 | 88,849,089 | -1,084 | 25.01% | 8,650,081,802 |
| 2022-01-07 | 2022-01-05 | 97.589 | 88,850,173 | -52 | 25.01% | 8,670,832,176 |
| 2022-01-06 | 2022-01-04 | 97.996 | 88,850,225 | +7,230 | 25.01% | 8,706,965,739 |
| 2022-01-05 | 2022-01-03 | 98.577 | 88,842,995 | -142 | 25.01% | 8,757,865,154 |
| 2022-01-03 | 2021-12-29 | 98.170 | 88,843,137 | -6,972 | 25.01% | 8,721,753,546 |
| 2021-12-30 | 2021-12-28 | 97.299 | 88,850,109 | -9,296 | 25.01% | 8,645,019,900 |
| 2021-12-29 | 2021-12-24 | 96.428 | 88,859,405 | -37,701 | 25.01% | 8,568,498,202 |
| 2021-12-28 | 2021-12-22 | 96.776 | 88,897,106 | -5,164 | 25.02% | 8,603,117,234 |
| 2021-12-23 | 2021-12-21 | 94.394 | 88,902,270 | -13,256 | 25.03% | 8,391,883,315 |
| 2021-12-22 | 2021-12-20 | 93.581 | 88,915,526 | +25,737 | 25.03% | 8,320,824,525 |
| 2021-12-21 | 2021-12-17 | 93.349 | 88,889,789 | -3,960 | 25.02% | 8,297,761,982 |
| 2021-12-20 | 2021-12-16 | 94.685 | 88,893,749 | +3,960 | 25.02% | 8,416,897,684 |
| 2021-12-17 | 2021-12-15 | 93.117 | 88,889,789 | -6,628 | 25.02% | 8,277,107,938 |
| 2021-12-16 | 2021-12-14 | 94.336 | 88,896,417 | +2,668 | 25.02% | 8,386,166,928 |
| 2021-12-15 | 2021-12-13 | 95.324 | 88,893,749 | -3,529 | 25.02% | 8,473,698,834 |
| 2021-12-14 | 2021-12-10 | 96.544 | 88,897,278 | +4,390 | 25.03% | 8,582,478,096 |
| 2021-12-13 | 2021-12-09 | 99.100 | 88,892,888 | -2,410 | 25.03% | 8,809,256,669 |
| 2021-12-10 | 2021-12-08 | 95.382 | 88,895,298 | -258 | 25.03% | 8,479,010,322 |
| 2021-12-09 | 2021-12-07 | 97.415 | 88,895,556 | -9,009 | 25.14% | 8,659,769,536 |
| 2021-12-08 | 2021-12-06 | 96.486 | 88,904,565 | -2,324 | 25.14% | 8,578,017,242 |
| 2021-12-07 | 2021-12-03 | 95.731 | 88,906,889 | +7,485 | 25.14% | 8,511,102,920 |
| 2021-12-06 | 2021-12-02 | 98.461 | 88,899,404 | -2,238 | 25.14% | 8,753,097,639 |
| 2021-12-03 | 2021-12-01 | 97.706 | 88,901,642 | +5,939 | 25.14% | 8,686,183,401 |
| 2021-12-02 | 2021-11-30 | 95.440 | 88,895,703 | -58,927 | 25.14% | 8,484,212,806 |
| 2021-12-01 | 2021-11-29 | 94.801 | 88,954,630 | +55,432 | 25.16% | 8,432,996,752 |
| 2021-11-30 | 2021-11-26 | 94.162 | 88,899,198 | +10,362 | 25.14% | 8,370,937,105 |
| 2021-11-29 | 2021-11-25 | 95.033 | 88,888,836 | -72,018 | 25.14% | 8,447,413,230 |
| 2021-11-26 | 2021-11-24 | 94.743 | 88,960,854 | +75,428 | 25.16% | 8,428,419,155 |
| 2021-11-25 | 2021-11-23 | 97.125 | 88,885,426 | -101,569 | 25.14% | 8,632,966,434 |
| 2021-11-24 | 2021-11-22 | 98.519 | 88,986,995 | +18,162 | 25.17% | 8,766,891,067 |
| 2021-11-23 | 2021-11-19 | 99.797 | 88,968,833 | +67,483 | 25.16% | 8,878,800,023 |
| 2021-11-22 | 2021-11-18 | 99.274 | 88,901,350 | +3,271 | 25.14% | 8,825,587,797 |
| 2021-11-19 | 2021-11-17 | 99.913 | 88,898,079 | -2,669 | 25.14% | 8,882,066,989 |
| 2021-11-18 | 2021-11-16 | 97.299 | 88,900,748 | +2,755 | 25.14% | 8,649,947,020 |
| 2021-11-17 | 2021-11-15 | 97.996 | 88,897,993 | -344 | 25.14% | 8,711,646,811 |
| 2021-11-16 | 2021-11-12 | 97.938 | 88,898,337 | -60,597 | 25.14% | 8,706,516,514 |
| 2021-11-15 | 2021-11-11 | 98.635 | 88,958,934 | +14,030 | 25.16% | 8,774,461,587 |
| 2021-11-12 | 2021-11-10 | 98.170 | 88,944,904 | +39,853 | 25.15% | 8,731,744,038 |
| 2021-11-11 | 2021-11-09 | 97.008 | 88,905,051 | -1,205 | 25.14% | 8,624,543,711 |
| 2021-11-10 | 2021-11-08 | 95.556 | 88,906,256 | -11,104 | 25.14% | 8,495,548,920 |
| 2021-11-09 | 2021-11-05 | 94.801 | 88,917,360 | -10,845 | 25.15% | 8,429,463,515 |
| 2021-11-08 | 2021-11-04 | 94.685 | 88,928,205 | +5,616 | 25.15% | 8,420,160,148 |
| 2021-11-05 | 2021-11-03 | 93.349 | 88,922,589 | +5,250 | 25.15% | 8,300,823,825 |
| 2021-11-04 | 2021-11-02 | 96.079 | 88,917,339 | -51,903 | 25.15% | 8,543,093,971 |
| 2021-11-03 | 2021-11-01 | 97.996 | 88,969,242 | +44,243 | 25.16% | 8,718,628,927 |
| 2021-11-02 | 2021-10-29 | 97.647 | 88,924,999 | +1,893 | 25.15% | 8,683,299,954 |
| 2021-11-01 | 2021-10-28 | 96.079 | 88,923,106 | +5,888 | 25.15% | 8,543,648,059 |
| 2021-10-29 | 2021-10-27 | 95.266 | 88,917,218 | -37,602 | 25.15% | 8,470,770,887 |
| 2021-10-28 | 2021-10-26 | 98.461 | 88,954,820 | +4,648 | 25.16% | 8,758,553,937 |
| 2021-10-27 | 2021-10-25 | 98.170 | 88,950,172 | +16,010 | 25.16% | 8,732,261,199 |
| 2021-10-26 | 2021-10-22 | 100.029 | 88,934,162 | -15,579 | 25.15% | 8,896,004,324 |
| 2021-10-25 | 2021-10-21 | 99.216 | 88,949,741 | +1,807 | 25.16% | 8,825,224,770 |
| 2021-10-22 | 2021-10-20 | 100.842 | 88,947,934 | +861 | 25.16% | 8,969,718,363 |
| 2021-10-21 | 2021-10-19 | 99.506 | 88,947,073 | -74,283 | 25.16% | 8,850,794,254 |
| 2021-10-20 | 2021-10-18 | 97.357 | 89,021,356 | +31,159 | 25.18% | 8,666,853,202 |
| 2021-10-19 | 2021-10-15 | 96.021 | 88,990,197 | +1,446 | 25.17% | 8,544,924,755 |
| 2021-10-18 | 2021-10-12 | 93.175 | 88,988,751 | -121,882 | 25.17% | 8,291,492,195 |
| 2021-10-15 | 2021-10-11 | 97.183 | 89,110,633 | +94,338 | 25.20% | 8,660,015,926 |
| 2021-10-12 | 2021-10-08 | 98.925 | 89,016,295 | +9,210 | 25.17% | 8,805,973,684 |
| 2021-10-11 | 2021-10-07 | 100.029 | 89,007,085 | +87 | 25.17% | 8,903,298,746 |
| 2021-10-08 | 2021-10-06 | 99.971 | 89,006,998 | -603 | 25.17% | 8,898,119,724 |
| 2021-10-07 | 2021-10-05 | 103.631 | 89,007,601 | -69,204 | 25.17% | 9,223,912,337 |
| 2021-10-06 | 2021-10-04 | 103.050 | 89,076,805 | -3,195 | 25.19% | 9,179,340,246 |
| 2021-10-05 | 2021-09-30 | 100.087 | 89,080,000 | +53,746 | 25.19% | 8,915,766,928 |
| 2021-10-04 | 2021-09-29 | 102.062 | 89,026,254 | -59,530 | 25.18% | 9,086,216,533 |
| 2021-09-30 | 2021-09-28 | 106.593 | 89,085,784 | -5,422 | 25.19% | 9,495,934,186 |
| 2021-09-29 | 2021-09-27 | 104.560 | 89,091,206 | +25,736 | 25.20% | 9,315,379,750 |
| 2021-09-28 | 2021-09-24 | 106.884 | 89,065,470 | -13,342 | 25.19% | 9,519,637,433 |
| 2021-09-27 | 2021-09-23 | 107.290 | 89,078,812 | +57,412 | 25.19% | 9,557,284,911 |
| 2021-09-24 | 2021-09-21 | 106.535 | 89,021,400 | -26,941 | 25.18% | 9,483,900,137 |
| 2021-09-23 | 2021-09-20 | 103.979 | 89,048,341 | +344 | 25.18% | 9,259,170,574 |
| 2021-09-21 | 2021-09-17 | 107.639 | 89,047,997 | +4,906 | 25.18% | 9,585,014,969 |
| 2021-09-20 | 2021-09-16 | 104.095 | 89,043,091 | -58,961 | 25.18% | 9,268,969,516 |
| 2021-09-17 | 2021-09-15 | 106.593 | 89,102,052 | +5,251 | 25.20% | 9,497,668,243 |
| 2021-09-16 | 2021-09-14 | 107.174 | 89,096,801 | +602 | 25.20% | 9,548,863,883 |
| 2021-09-15 | 2021-09-13 | 107.871 | 89,096,199 | +603 | 25.20% | 9,610,905,376 |
| 2021-09-14 | 2021-09-10 | 108.684 | 89,095,596 | -517 | 25.20% | 9,683,296,854 |
| 2021-09-13 | 2021-09-09 | 106.477 | 89,096,113 | -3,185 | 25.20% | 9,486,684,195 |
| 2021-09-10 | 2021-09-08 | 104.618 | 89,099,298 | +8,005 | 25.20% | 9,321,401,531 |
| 2021-09-09 | 2021-09-07 | 106.303 | 89,091,293 | -56,448 | 25.20% | 9,470,645,328 |
| 2021-09-08 | 2021-09-06 | 107.464 | 89,147,741 | +27,716 | 25.21% | 9,580,215,803 |
| 2021-09-07 | 2021-09-03 | 111.298 | 89,120,025 | -18,506 | 25.20% | 9,918,911,730 |
| 2021-09-06 | 2021-09-02 | 108.220 | 89,138,531 | -3,788 | 25.21% | 9,646,539,536 |
| 2021-09-03 | 2021-09-01 | 108.103 | 89,142,319 | -12,997 | 25.21% | 9,636,593,112 |
| 2021-09-02 | 2021-08-31 | 107.581 | 89,155,316 | -11,878 | 25.21% | 9,591,387,717 |
| 2021-09-01 | 2021-08-30 | 106.361 | 89,167,194 | +16,784 | 25.22% | 9,483,893,434 |
| 2021-08-31 | 2021-08-27 | 104.502 | 89,150,410 | +14,719 | 25.21% | 9,316,391,473 |
| 2021-08-30 | 2021-08-26 | 105.315 | 89,135,691 | +1,033 | 25.21% | 9,387,342,439 |
| 2021-08-27 | 2021-08-25 | 106.593 | 89,134,658 | +4,476 | 25.21% | 9,501,143,820 |
| 2021-08-26 | 2021-08-24 | 107.290 | 89,130,182 | -2,238 | 25.21% | 9,562,796,409 |
| 2021-08-25 | 2021-08-23 | 106.070 | 89,132,420 | +2,324 | 25.21% | 9,454,306,819 |
| 2021-08-24 | 2021-08-20 | 102.701 | 89,130,096 | +1,980 | 25.21% | 9,153,767,048 |
| 2021-08-23 | 2021-08-19 | 102.875 | 89,128,116 | -174,518 | 25.21% | 9,169,095,765 |
| 2021-08-20 | 2021-08-18 | 106.012 | 89,302,634 | -185,832 | 25.26% | 9,467,173,984 |
| 2021-08-19 | 2021-08-17 | 106.535 | 89,488,466 | -492,343 | 25.31% | 9,533,659,041 |
| 2021-08-18 | 2021-08-16 | 110.369 | 89,980,809 | -8,105 | 25.45% | 9,931,085,376 |
| 2021-08-17 | 2021-08-13 | 114.842 | 89,988,914 | -29,438 | 25.45% | 10,334,486,471 |
| 2021-08-16 | 2021-08-12 | 115.945 | 90,018,352 | -1,255,833 | 25.46% | 10,437,219,473 |
| 2021-08-13 | 2021-08-11 | 119.683 | 91,274,185 | -78,242 | 25.81% | 10,923,941,695 |
| 2021-08-12 | 2021-08-10 | 120.153 | 91,352,427 | +1,245,567 | 25.84% | 10,976,308,096 |
| 2021-08-11 | 2021-08-09 | 119.918 | 90,106,860 | +101,714 | 25.81% | 10,805,441,008 |
| 2021-08-10 | 2021-08-06 | 120.506 | 90,005,146 | +1,167,552 | 25.78% | 10,846,203,640 |
| 2021-08-09 | 2021-08-05 | 120.036 | 88,837,594 | +2,210 | 25.45% | 10,663,687,671 |
| 2021-08-06 | 2021-08-04 | 117.917 | 88,835,384 | -5,439 | 25.45% | 10,475,244,350 |
| 2021-08-05 | 2021-08-03 | 116.505 | 88,840,823 | -6,033 | 25.45% | 10,350,425,994 |
| 2021-08-04 | 2021-08-02 | 119.212 | 88,846,856 | -827,623 | 25.45% | 10,591,609,643 |
| 2021-08-03 | 2021-07-30 | 117.682 | 89,674,479 | -414,592 | 25.69% | 10,553,082,151 |
| 2021-08-02 | 2021-07-29 | 119.683 | 90,089,071 | +1,305,561 | 25.81% | 10,782,104,041 |
| 2021-07-30 | 2021-07-28 | 117.800 | 88,783,510 | +680 | 25.43% | 10,458,679,268 |
| 2021-07-29 | 2021-07-27 | 117.800 | 88,782,830 | -14,191 | 25.43% | 10,458,599,164 |
| 2021-07-28 | 2021-07-26 | 119.918 | 88,797,021 | +765 | 25.44% | 10,648,367,640 |
| 2021-07-27 | 2021-07-23 | 120.624 | 88,796,256 | +7,053 | 25.44% | 10,710,974,288 |
| 2021-07-26 | 2021-07-22 | 123.566 | 88,789,203 | -82,425 | 25.44% | 10,971,346,051 |
| 2021-07-23 | 2021-07-21 | 118.741 | 88,871,628 | -5,184 | 25.46% | 10,552,728,358 |
| 2021-07-22 | 2021-07-20 | 118.153 | 88,876,812 | -89,648 | 25.46% | 10,501,047,857 |
| 2021-07-21 | 2021-07-19 | 120.036 | 88,966,460 | -59,511 | 25.49% | 10,679,156,199 |
| 2021-07-20 | 2021-07-16 | 126.744 | 89,025,971 | +4,078 | 25.50% | 11,283,475,215 |
| 2021-07-19 | 2021-07-15 | 128.627 | 89,021,893 | -14,265 | 25.50% | 11,450,578,906 |
| 2021-07-16 | 2021-07-14 | 126.979 | 89,036,158 | -5,354 | 25.51% | 11,305,722,279 |
| 2021-07-15 | 2021-07-13 | 129.097 | 89,041,512 | -12,496 | 25.51% | 11,495,016,803 |
| 2021-07-14 | 2021-07-12 | 131.804 | 89,054,008 | +1,615 | 25.51% | 11,737,671,471 |
| 2021-07-13 | 2021-07-09 | 127.803 | 89,052,393 | -19,422 | 25.51% | 11,381,142,900 |
| 2021-07-12 | 2021-07-08 | 125.684 | 89,071,815 | -12,644 | 25.52% | 11,194,946,216 |
| 2021-07-09 | 2021-07-07 | 128.627 | 89,084,459 | -16,129 | 25.52% | 11,458,626,555 |
| 2021-07-08 | 2021-07-06 | 127.214 | 89,100,588 | +8,838 | 25.52% | 11,334,874,627 |
| 2021-07-07 | 2021-07-05 | 128.980 | 89,091,750 | +6,267 | 25.52% | 11,491,017,887 |
| 2021-07-06 | 2021-07-02 | 126.861 | 89,085,483 | +1,024 | 25.52% | 11,301,501,750 |
| 2021-07-05 | 2021-06-30 | 123.802 | 89,084,459 | -21,839 | 25.52% | 11,028,797,013 |
| 2021-06-30 | 2021-06-28 | 122.154 | 89,106,298 | +6,203 | 25.53% | 10,884,693,672 |
| 2021-06-29 | 2021-06-25 | 123.566 | 89,100,095 | -2,673 | 25.52% | 11,009,761,800 |
| 2021-06-28 | 2021-06-24 | 119.800 | 89,102,768 | -4,062 | 25.53% | 10,674,546,429 |
| 2021-06-25 | 2021-06-23 | 119.565 | 89,106,830 | +1,870 | 25.53% | 10,654,060,498 |
| 2021-06-24 | 2021-06-22 | 118.153 | 89,104,960 | -18,184 | 25.53% | 10,528,004,192 |
| 2021-06-23 | 2021-06-21 | 116.152 | 89,123,144 | -24,728 | 25.53% | 10,351,853,285 |
| 2021-06-22 | 2021-06-18 | 117.094 | 89,147,872 | +11,217 | 25.54% | 10,438,654,377 |
| 2021-06-21 | 2021-06-17 | 116.682 | 89,136,655 | -8,753 | 25.54% | 10,400,626,673 |
| 2021-06-18 | 2021-06-16 | 115.328 | 89,145,408 | -129,119 | 25.54% | 10,281,003,559 |
| 2021-06-17 | 2021-06-15 | 117.211 | 89,274,527 | -103,925 | 25.57% | 10,463,990,895 |
| 2021-06-16 | 2021-06-11 | 119.447 | 89,378,452 | +31,398 | 25.60% | 10,676,018,744 |
| 2021-06-15 | 2021-06-10 | 119.094 | 89,347,054 | -15,126 | 25.60% | 10,640,724,687 |
| 2021-06-11 | 2021-06-09 | 120.036 | 89,362,180 | -594 | 25.60% | 10,726,656,748 |
| 2021-06-10 | 2021-06-08 | 121.330 | 89,362,774 | -9,093 | 25.60% | 10,842,408,450 |
| 2021-06-09 | 2021-06-07 | 121.213 | 89,371,867 | +54,554 | 25.60% | 10,832,994,236 |
| 2021-06-08 | 2021-06-04 | 117.153 | 89,317,313 | +48,775 | 25.59% | 10,463,750,376 |
| 2021-06-07 | 2021-06-03 | 117.270 | 89,268,538 | +50,220 | 25.57% | 10,468,541,571 |
| 2021-06-04 | 2021-06-02 | 121.095 | 89,218,318 | +53,789 | 25.56% | 10,803,882,766 |
| 2021-06-03 | 2021-06-01 | 122.625 | 89,164,529 | -1,066,558 | 25.54% | 10,933,779,104 |
| 2021-06-02 | 2021-05-31 | 120.860 | 90,231,087 | -1,509,768 | 25.85% | 10,905,286,751 |
| 2021-06-01 | 2021-05-28 | 120.506 | 91,740,855 | -2,813,246 | 26.28% | 11,055,367,828 |
| 2021-05-31 | 2021-05-27 | 121.448 | 94,554,101 | +5,407,206 | 27.09% | 11,483,400,822 |
| 2021-05-28 | 2021-05-26 | 116.682 | 89,146,895 | -60,360 | 25.54% | 10,401,821,494 |
| 2021-05-27 | 2021-05-25 | 117.035 | 89,207,255 | -230,309 | 25.56% | 10,440,358,703 |
| 2021-05-26 | 2021-05-24 | 117.388 | 89,437,564 | +223,228 | 25.62% | 10,498,888,490 |
| 2021-05-25 | 2021-05-21 | 118.271 | 89,214,336 | +59,510 | 25.56% | 10,551,426,209 |
| 2021-05-24 | 2021-05-20 | 119.565 | 89,154,826 | +11,981 | 25.54% | 10,659,799,141 |
| 2021-05-21 | 2021-05-18 | 120.389 | 89,142,845 | -29,731 | 25.54% | 10,731,800,261 |
| 2021-05-20 | 2021-05-17 | 118.035 | 89,172,576 | +31,441 | 25.55% | 10,525,499,197 |
| 2021-05-18 | 2021-05-14 | 118.271 | 89,141,135 | -85 | 25.54% | 10,542,768,688 |
| 2021-05-17 | 2021-05-13 | 117.506 | 89,141,220 | -171,448 | 25.54% | 10,474,591,615 |
| 2021-05-14 | 2021-05-12 | 123.260 | 89,312,668 | +145,341 | 25.59% | 11,008,672,108 |
| 2021-05-13 | 2021-05-11 | 131.061 | 89,167,327 | +1,682,416 | 25.54% | 11,686,374,944 |
| 2021-05-12 | 2021-05-10 | 135.022 | 87,484,911 | -8,160 | 25.56% | 11,812,371,759 |
| 2021-05-11 | 2021-05-07 | 134.422 | 87,493,071 | -38,486 | 25.56% | 11,760,969,211 |
| 2021-05-10 | 2021-05-06 | 134.422 | 87,531,557 | +68,739 | 25.57% | 11,766,142,565 |
| 2021-05-07 | 2021-05-05 | 132.381 | 87,462,818 | -14,002 | 25.55% | 11,578,449,565 |
| 2021-05-06 | 2021-05-04 | 138.382 | 87,476,820 | +11,023 | 25.56% | 12,105,248,916 |
| 2021-05-05 | 2021-05-03 | 139.343 | 87,465,797 | +6,999 | 25.55% | 12,187,704,263 |
| 2021-05-04 | 2021-04-30 | 141.383 | 87,458,798 | -26,662 | 25.55% | 12,365,173,787 |
| 2021-05-03 | 2021-04-29 | 146.424 | 87,485,460 | +42,745 | 25.56% | 12,809,941,317 |
| 2021-04-30 | 2021-04-28 | 149.904 | 87,442,715 | +1,331 | 25.55% | 13,108,032,266 |
| 2021-04-29 | 2021-04-27 | 143.663 | 87,441,384 | +25,084 | 25.55% | 12,562,110,323 |
| 2021-04-28 | 2021-04-26 | 140.663 | 87,416,300 | -33,999 | 25.54% | 12,296,215,391 |
| 2021-04-27 | 2021-04-23 | 141.263 | 87,450,299 | -48,492 | 25.55% | 12,353,476,443 |
| 2021-04-26 | 2021-04-22 | 147.504 | 87,498,791 | +13,331 | 25.56% | 12,906,407,257 |
| 2021-04-23 | 2021-04-21 | 142.583 | 87,485,460 | -60,574 | 25.56% | 12,473,942,856 |
| 2021-04-22 | 2021-04-20 | 120.619 | 87,546,034 | +9,416 | 25.58% | 10,559,758,063 |
| 2021-04-21 | 2021-04-19 | 123.740 | 87,536,618 | +6,499 | 25.57% | 10,831,780,698 |
| 2021-04-20 | 2021-04-16 | 123.260 | 87,530,119 | -117,731 | 25.57% | 10,788,955,265 |
| 2021-04-19 | 2021-04-15 | 121.700 | 87,647,850 | +158,307 | 25.61% | 10,666,714,034 |
| 2021-04-16 | 2021-04-14 | 120.019 | 87,489,543 | +84 | 25.56% | 10,500,441,938 |
| 2021-04-15 | 2021-04-13 | 118.879 | 87,489,459 | -25,330 | 25.56% | 10,400,677,754 |
| 2021-04-14 | 2021-04-12 | 122.660 | 87,514,789 | +30,495 | 25.57% | 10,734,548,331 |
| 2021-04-13 | 2021-04-09 | 125.780 | 87,484,294 | -76,654 | 25.56% | 11,003,802,930 |
| 2021-04-12 | 2021-04-08 | 126.380 | 87,560,948 | +76,654 | 25.58% | 11,065,989,555 |
| 2021-04-09 | 2021-04-07 | 127.581 | 87,484,294 | -266,310 | 25.56% | 11,161,300,110 |
| 2021-04-08 | 2021-04-01 | 120.019 | 87,750,604 | +232,144 | 25.64% | 10,531,774,321 |
| 2021-04-07 | 2021-03-31 | 118.879 | 87,518,460 | +9,999 | 25.57% | 10,404,125,370 |
| 2021-04-01 | 2021-03-30 | 120.019 | 87,508,461 | +8,665 | 25.57% | 10,502,712,465 |
| 2021-03-31 | 2021-03-29 | 120.019 | 87,499,796 | -27,162 | 25.56% | 10,501,672,497 |
| 2021-03-30 | 2021-03-26 | 118.339 | 87,526,958 | +31,578 | 25.57% | 10,357,863,409 |
| 2021-03-26 | 2021-03-24 | 116.599 | 87,495,380 | -15,664 | 25.56% | 10,201,859,930 |
| 2021-03-25 | 2021-03-23 | 116.419 | 87,511,044 | +24,163 | 25.57% | 10,187,931,801 |
| 2021-03-24 | 2021-03-22 | 120.139 | 87,486,881 | -1,833 | 25.56% | 10,510,622,569 |
| 2021-03-23 | 2021-03-19 | 118.159 | 87,488,714 | -8,416 | 25.56% | 10,337,587,134 |
| 2021-03-22 | 2021-03-18 | 120.499 | 87,497,130 | +9,582 | 25.56% | 10,543,357,935 |
| 2021-03-19 | 2021-03-17 | 119.239 | 87,487,548 | -4,916 | 25.56% | 10,431,951,183 |
| 2021-03-18 | 2021-03-16 | 118.699 | 87,492,464 | -3,749 | 25.56% | 10,385,283,797 |
| 2021-03-17 | 2021-03-15 | 116.839 | 87,496,213 | -3,416 | 25.56% | 10,222,959,542 |
| 2021-03-16 | 2021-03-12 | 117.079 | 87,499,629 | +14,414 | 25.56% | 10,244,361,969 |
| 2021-03-15 | 2021-03-11 | 120.139 | 87,485,215 | +7,582 | 25.56% | 10,510,422,417 |
| 2021-03-12 | 2021-03-10 | 114.799 | 87,477,633 | +753,045 | 25.56% | 10,042,305,463 |
| 2021-03-11 | 2021-03-09 | 110.538 | 86,724,588 | +47,659 | 25.34% | 9,586,350,535 |
| 2021-03-10 | 2021-03-08 | 111.498 | 86,676,929 | -453,677 | 25.32% | 9,664,305,711 |
| 2021-03-09 | 2021-03-05 | 116.419 | 87,130,606 | -379,355 | 25.46% | 10,143,641,661 |
| 2021-03-08 | 2021-03-04 | 116.359 | 87,509,961 | +82,567 | 25.57% | 10,182,554,273 |
| 2021-03-05 | 2021-03-03 | 124.940 | 87,427,394 | -8,407 | 25.54% | 10,923,195,150 |
| 2021-03-04 | 2021-03-02 | 124.460 | 87,435,801 | +9,081 | 25.55% | 10,882,269,555 |
| 2021-03-03 | 2021-03-01 | 125.180 | 87,426,720 | +44,493 | 25.54% | 10,944,096,744 |
| 2021-03-02 | 2021-02-26 | 129.501 | 87,382,227 | -213,142 | 25.53% | 11,316,079,330 |
| 2021-03-01 | 2021-02-25 | 142.223 | 87,595,369 | +202,388 | 25.59% | 12,458,074,586 |
| 2021-02-26 | 2021-02-24 | 131.781 | 87,392,981 | +28,932 | 25.53% | 11,516,760,183 |
| 2021-02-25 | 2021-02-23 | 136.582 | 87,364,049 | +381,434 | 25.52% | 11,932,362,695 |
| 2021-02-24 | 2021-02-22 | 136.942 | 86,982,615 | -110,898 | 25.41% | 11,911,584,452 |
| 2021-02-23 | 2021-02-19 | 141.383 | 87,093,513 | -135,178 | 25.45% | 12,313,528,755 |
| 2021-02-22 | 2021-02-18 | 146.784 | 87,228,691 | +49,326 | 25.48% | 12,803,751,664 |
| 2021-02-19 | 2021-02-17 | 150.024 | 87,179,365 | -31,411 | 25.47% | 13,079,018,203 |
| 2021-02-18 | 2021-02-16 | 149.664 | 87,210,776 | +31,679 | 25.48% | 13,052,329,661 |
| 2021-02-17 | 2021-02-11 | 144.623 | 87,179,097 | -147,893 | 25.47% | 12,608,134,789 |
| 2021-02-16 | 2021-02-09 | 146.904 | 87,326,990 | +47,909 | 25.51% | 12,828,661,289 |
| 2021-02-10 | 2021-02-08 | 142.343 | 87,279,081 | +442,477 | 25.50% | 12,423,566,346 |
| 2021-02-09 | 2021-02-05 | 141.863 | 86,836,604 | +35,959 | 25.37% | 12,318,894,535 |
| 2021-02-08 | 2021-02-04 | 140.663 | 86,800,645 | +17,064 | 25.36% | 12,209,615,678 |
| 2021-02-05 | 2021-02-03 | 139.943 | 86,783,581 | -96,151 | 25.35% | 12,144,721,133 |
| 2021-02-04 | 2021-02-02 | 141.383 | 86,879,732 | +95,984 | 25.38% | 12,283,303,788 |
| 2021-02-03 | 2021-02-01 | 135.622 | 86,783,748 | +235,676 | 25.35% | 11,769,778,120 |
| 2021-02-02 | 2021-01-29 | 135.742 | 86,548,072 | -174,472 | 25.29% | 11,748,202,737 |
| 2021-02-01 | 2021-01-28 | 134.422 | 86,722,544 | -238,795 | 25.34% | 11,657,393,645 |
| 2021-01-29 | 2021-01-27 | 145.584 | 86,961,339 | +183,470 | 25.41% | 12,660,138,271 |
| 2021-01-28 | 2021-01-26 | 147.264 | 86,777,869 | -13,497 | 25.35% | 12,779,238,443 |
| 2021-01-27 | 2021-01-25 | 151.344 | 86,791,366 | -151,787 | 25.36% | 13,135,392,066 |
| 2021-01-26 | 2021-01-22 | 149.904 | 86,943,153 | +139,978 | 25.40% | 13,033,145,812 |
| 2021-01-25 | 2021-01-21 | 157.465 | 86,803,175 | +28,245 | 25.36% | 13,668,500,580 |
| 2021-01-22 | 2021-01-20 | 150.024 | 86,774,930 | -142,049 | 25.35% | 13,018,343,149 |
| 2021-01-21 | 2021-01-19 | 140.423 | 86,916,979 | -716,979 | 25.39% | 12,205,116,090 |
| 2021-01-20 | 2021-01-18 | 143.303 | 87,633,958 | -107,756 | 25.60% | 12,558,222,799 |
| 2021-01-19 | 2021-01-15 | 131.541 | 87,741,714 | -281,363 | 25.63% | 11,541,655,254 |
| 2021-01-18 | 2021-01-14 | 120.740 | 88,023,077 | +294,285 | 25.72% | 10,627,863,224 |
| 2021-01-14 | 2021-01-12 | 116.239 | 87,728,792 | +2,083 | 25.63% | 10,197,488,030 |
| 2021-01-12 | 2021-01-08 | 115.459 | 87,726,709 | -2,999 | 25.63% | 10,128,808,012 |
| 2021-01-11 | 2021-01-07 | 114.198 | 87,729,708 | +2,999 | 25.63% | 10,018,596,976 |
| 2021-01-08 | 2021-01-06 | 115.879 | 87,726,709 | -2,083 | 25.63% | 10,165,659,185 |
| 2021-01-07 | 2021-01-05 | 117.559 | 87,728,792 | +55,242 | 25.63% | 10,313,308,751 |
| 2021-01-06 | 2021-01-04 | 117.559 | 87,673,550 | -5,692 | 25.61% | 10,306,814,557 |
| 2021-01-05 | 2020-12-31 | 122.780 | 87,679,242 | -7,582 | 25.62% | 10,765,243,316 |
| 2021-01-04 | 2020-12-29 | 117.139 | 87,686,824 | +7,582 | 25.62% | 10,271,540,617 |
| 2020-12-30 | 2020-12-28 | 120.019 | 87,679,242 | -28,780 | 25.62% | 10,523,209,497 |
| 2020-12-29 | 2020-12-24 | 118.699 | 87,708,022 | +14,949 | 25.63% | 10,410,870,355 |
| 2020-12-28 | 2020-12-22 | 116.659 | 87,693,073 | +10,301 | 25.62% | 10,230,173,140 |
| 2020-12-23 | 2020-12-21 | 116.119 | 87,682,772 | +1,598 | 25.62% | 10,181,615,088 |
| 2020-12-22 | 2020-12-18 | 119.239 | 87,681,174 | +1,932 | 25.62% | 10,455,039,006 |
| 2020-12-21 | 2020-12-17 | 120.019 | 87,679,242 | +103,817 | 25.62% | 10,523,209,497 |
| 2020-12-16 | 2020-12-14 | 118.279 | 87,575,425 | -100,234 | 25.59% | 10,358,343,577 |
| 2020-12-15 | 2020-12-11 | 117.199 | 87,675,659 | -135,478 | 25.62% | 10,275,494,150 |
| 2020-12-14 | 2020-12-10 | 116.959 | 87,811,137 | +83 | 25.67% | 10,270,293,949 |
| 2020-12-11 | 2020-12-09 | 117.799 | 87,811,054 | -89,069 | 25.67% | 10,344,057,448 |
| 2020-12-10 | 2020-12-08 | 119.539 | 87,900,123 | +63,823 | 25.70% | 10,507,520,623 |
| 2020-12-09 | 2020-12-07 | 118.819 | 87,836,300 | -14,124 | 25.78% | 10,436,638,908 |
| 2020-12-08 | 2020-12-04 | 119.599 | 87,850,424 | -44,957 | 25.79% | 10,506,851,516 |
| 2020-12-07 | 2020-12-03 | 114.438 | 87,895,381 | -92,095 | 25.80% | 10,058,614,877 |
| 2020-12-04 | 2020-12-02 | 113.898 | 87,987,476 | +103,566 | 25.83% | 10,021,633,174 |
| 2020-12-03 | 2020-12-01 | 112.998 | 87,883,910 | -175,018 | 25.80% | 9,930,728,869 |
| 2020-12-02 | 2020-11-30 | 116.419 | 88,058,928 | -29,415 | 25.85% | 10,251,715,805 |
| 2020-12-01 | 2020-11-27 | 111.498 | 88,088,343 | -6,003 | 25.86% | 9,821,675,573 |
| 2020-11-30 | 2020-11-26 | 109.218 | 88,094,346 | -155,054 | 25.86% | 9,621,457,325 |
| 2020-11-27 | 2020-11-25 | 111.018 | 88,249,400 | +63,490 | 25.90% | 9,797,266,551 |
| 2020-11-26 | 2020-11-24 | 110.538 | 88,185,910 | -174,329 | 25.88% | 9,747,881,944 |
| 2020-11-25 | 2020-11-23 | 104.897 | 88,360,239 | +162,869 | 25.94% | 9,268,719,609 |
| 2020-11-24 | 2020-11-20 | 104.837 | 88,197,370 | -80,487 | 25.89% | 9,246,342,450 |
| 2020-11-23 | 2020-11-19 | 105.017 | 88,277,857 | +6,416 | 25.91% | 9,270,673,043 |
| 2020-11-20 | 2020-11-18 | 104.237 | 88,271,441 | -4,705 | 25.91% | 9,201,136,403 |
| 2020-11-19 | 2020-11-17 | 104.417 | 88,276,146 | +9,900 | 25.91% | 9,217,519,112 |
| 2020-11-18 | 2020-11-16 | 104.417 | 88,266,246 | +123,152 | 25.91% | 9,216,485,385 |
| 2020-11-17 | 2020-11-13 | 101.596 | 88,143,094 | +52,658 | 25.87% | 8,955,022,541 |
| 2020-11-16 | 2020-11-12 | 101.896 | 88,090,436 | -21,496 | 25.86% | 8,976,104,078 |
| 2020-11-13 | 2020-11-11 | 99.256 | 88,111,932 | +105,045 | 25.86% | 8,745,641,350 |
| 2020-11-12 | 2020-11-10 | 95.895 | 88,006,887 | +22,277 | 25.83% | 8,439,464,068 |
| 2020-11-11 | 2020-11-09 | 95.295 | 87,984,610 | +47,554 | 25.83% | 8,384,528,506 |
| 2020-11-10 | 2020-11-06 | 95.956 | 87,937,056 | +116,086 | 25.81% | 8,438,044,666 |
| 2020-11-09 | 2020-11-05 | 93.735 | 87,820,970 | +183,835 | 25.78% | 8,231,911,512 |
| 2020-11-06 | 2020-11-04 | 93.675 | 87,637,135 | +327,000 | 25.72% | 8,209,420,634 |
| 2020-11-05 | 2020-11-03 | 90.435 | 87,310,135 | -48 | 25.63% | 7,895,858,307 |
| 2020-11-04 | 2020-11-02 | 89.474 | 87,310,183 | -260,107 | 25.63% | 7,812,031,326 |
| 2020-11-03 | 2020-10-30 | 93.615 | 87,570,290 | -83,592 | 25.70% | 8,197,903,852 |
| 2020-11-02 | 2020-10-29 | 99.076 | 87,653,882 | +68,509 | 25.73% | 8,684,396,872 |
| 2020-10-30 | 2020-10-28 | 100.816 | 87,585,373 | +61,354 | 25.71% | 8,830,032,453 |
| 2020-10-29 | 2020-10-27 | 103.217 | 87,524,019 | +179,504 | 25.69% | 9,033,938,565 |
| 2020-10-28 | 2020-10-23 | 103.037 | 87,344,515 | +64,323 | 25.64% | 8,999,686,205 |
| 2020-10-27 | 2020-10-22 | 105.077 | 87,280,192 | -8,740 | 25.62% | 9,171,138,946 |
| 2020-10-23 | 2020-10-21 | 102.257 | 87,288,932 | +74,146 | 25.62% | 8,925,862,748 |
| 2020-10-22 | 2020-10-20 | 103.697 | 87,214,786 | -252,528 | 25.60% | 9,043,890,425 |
| 2020-10-21 | 2020-10-19 | 104.477 | 87,467,314 | +203,536 | 25.67% | 9,138,312,291 |
| 2020-10-20 | 2020-10-16 | 105.137 | 87,263,778 | +26,995 | 25.61% | 9,174,650,885 |
| 2020-10-19 | 2020-10-15 | 99.616 | 87,236,783 | +38,077 | 25.61% | 8,690,187,844 |
| 2020-10-16 | 2020-10-14 | 99.196 | 87,198,706 | +126,480 | 25.59% | 8,649,765,386 |
| 2020-10-15 | 2020-10-12 | 101.416 | 87,072,226 | -206,050 | 25.56% | 8,830,550,655 |
| 2020-10-14 | 2020-10-09 | 101.416 | 87,278,276 | +222,694 | 25.62% | 8,851,447,502 |
| 2020-10-12 | 2020-10-08 | 102.737 | 87,055,582 | -32 | 25.55% | 8,943,794,621 |
| 2020-10-09 | 2020-10-07 | 102.917 | 87,055,614 | +54,590 | 25.55% | 8,959,470,451 |
| 2020-10-08 | 2020-10-06 | 96.856 | 87,001,024 | -167 | 25.54% | 8,426,540,818 |
| 2020-10-07 | 2020-10-05 | 96.016 | 87,001,191 | +50,040 | 25.54% | 8,353,464,182 |
| 2020-10-06 | 2020-09-30 | 94.575 | 86,951,151 | -4,205 | 25.52% | 8,223,429,672 |
| 2020-10-05 | 2020-09-29 | 94.815 | 86,955,356 | +48,164 | 25.52% | 8,244,700,019 |
| 2020-09-30 | 2020-09-28 | 94.935 | 86,907,192 | -910 | 25.51% | 8,250,563,882 |
| 2020-09-29 | 2020-09-25 | 96.556 | 86,908,102 | -7,248 | 25.51% | 8,391,464,153 |
| 2020-09-28 | 2020-09-24 | 97.696 | 86,915,350 | +65,748 | 25.51% | 8,491,263,501 |
| 2020-09-25 | 2020-09-23 | 102.016 | 86,849,602 | +6,416 | 25.49% | 8,860,091,116 |
| 2020-09-24 | 2020-09-22 | 101.896 | 86,843,186 | +179,414 | 25.49% | 8,849,013,712 |
| 2020-09-23 | 2020-09-21 | 96.016 | 86,663,772 | +41,743 | 25.44% | 8,321,066,722 |
| 2020-09-22 | 2020-09-18 | 92.175 | 86,622,029 | -87,490 | 25.43% | 7,984,376,397 |
| 2020-09-21 | 2020-09-17 | 94.215 | 86,709,519 | -58,407 | 25.45% | 8,169,356,785 |
| 2020-09-18 | 2020-09-16 | 94.095 | 86,767,926 | +23,179 | 25.47% | 8,164,445,780 |
| 2020-09-17 | 2020-09-15 | 93.855 | 86,744,747 | -5,883 | 25.46% | 8,141,442,643 |
| 2020-09-16 | 2020-09-14 | 94.695 | 86,750,630 | +16,131 | 25.46% | 8,214,877,100 |
| 2020-09-15 | 2020-09-11 | 94.275 | 86,734,499 | -660 | 25.46% | 8,176,915,193 |
| 2020-09-14 | 2020-09-10 | 93.855 | 86,735,159 | -2,784 | 25.46% | 8,140,542,760 |
| 2020-09-11 | 2020-09-09 | 94.755 | 86,737,943 | +11,693 | 25.46% | 8,218,880,818 |
| 2020-09-10 | 2020-09-08 | 97.156 | 86,726,250 | +166 | 25.46% | 8,425,949,484 |
| 2020-09-09 | 2020-09-07 | 96.796 | 86,726,084 | -10,440 | 25.46% | 8,394,706,920 |
| 2020-09-08 | 2020-09-04 | 98.776 | 86,736,524 | +23,938 | 25.46% | 8,567,483,539 |
| 2020-09-07 | 2020-09-03 | 100.636 | 86,712,586 | +10,758 | 25.45% | 8,726,430,517 |
| 2020-09-04 | 2020-09-02 | 99.376 | 86,701,828 | +19,987 | 25.45% | 8,616,085,913 |
| 2020-09-03 | 2020-09-01 | 99.376 | 86,681,841 | +5,384 | 25.44% | 8,614,099,684 |
| 2020-09-02 | 2020-08-31 | 100.036 | 86,676,457 | +1,673 | 25.44% | 8,670,780,350 |
| 2020-09-01 | 2020-08-28 | 99.856 | 86,674,784 | -24,790 | 25.44% | 8,655,009,007 |
| 2020-08-31 | 2020-08-27 | 98.776 | 86,699,574 | +45,704 | 25.45% | 8,563,833,768 |
| 2020-08-28 | 2020-08-26 | 98.416 | 86,653,870 | -667 | 25.43% | 8,528,118,876 |
| 2020-08-27 | 2020-08-25 | 99.736 | 86,654,537 | +91,152 | 25.43% | 8,642,586,995 |
| 2020-08-26 | 2020-08-24 | 99.556 | 86,563,385 | +50 | 25.41% | 8,617,911,921 |
| 2020-08-25 | 2020-08-21 | 102.317 | 86,563,335 | -1,416 | 25.41% | 8,856,860,360 |
| 2020-08-24 | 2020-08-20 | 101.956 | 86,564,751 | +99,734 | 25.41% | 8,825,836,894 |
| 2020-08-21 | 2020-08-19 | 104.657 | 86,465,017 | -84 | 25.38% | 9,049,161,643 |
| 2020-08-20 | 2020-08-18 | 104.717 | 86,465,101 | -50,950 | 25.38% | 9,054,359,179 |
| 2020-08-19 | 2020-08-17 | 106.997 | 86,516,051 | +38,286 | 25.39% | 9,256,982,982 |
| 2020-08-18 | 2020-08-14 | 106.877 | 86,477,765 | -13,332 | 25.38% | 9,242,507,475 |
| 2020-08-17 | 2020-08-13 | 106.217 | 86,491,097 | +8,916 | 25.39% | 9,186,839,013 |
| 2020-08-13 | 2020-08-11 | 111.716 | 86,482,181 | +678,492 | 25.38% | 9,661,450,501 |
| 2020-08-12 | 2020-08-10 | 111.232 | 85,803,689 | +14,545 | 25.38% | 9,544,133,236 |
| 2020-08-11 | 2020-08-07 | 111.293 | 85,789,144 | -207,485 | 25.38% | 9,547,704,334 |
| 2020-08-10 | 2020-08-06 | 113.107 | 85,996,629 | +38,277 | 25.44% | 9,726,841,482 |
| 2020-08-07 | 2020-08-05 | 111.051 | 85,958,352 | -37,199 | 25.43% | 9,545,739,129 |
| 2020-08-06 | 2020-08-04 | 111.837 | 85,995,551 | -8,847 | 25.44% | 9,617,489,012 |
| 2020-08-05 | 2020-08-03 | 106.454 | 86,004,398 | -68,448 | 25.44% | 9,155,501,376 |
| 2020-08-04 | 2020-07-31 | 105.365 | 86,072,846 | +2,561 | 25.46% | 9,069,077,600 |
| 2020-08-03 | 2020-07-30 | 107.845 | 86,070,285 | +55,964 | 25.46% | 9,282,252,718 |
| 2020-07-31 | 2020-07-29 | 114.922 | 86,014,321 | +107,797 | 25.45% | 9,884,920,264 |
| 2020-07-30 | 2020-07-28 | 122.664 | 85,906,524 | +77,953 | 25.42% | 10,537,628,934 |
| 2020-07-28 | 2020-07-24 | 118.611 | 85,828,571 | +49,599 | 25.39% | 10,180,246,164 |
| 2020-07-24 | 2020-07-22 | 117.946 | 85,778,972 | +82,665 | 25.38% | 10,117,291,259 |
| 2020-07-23 | 2020-07-21 | 120.184 | 85,696,307 | -19,300 | 25.35% | 10,299,325,364 |
| 2020-07-22 | 2020-07-20 | 110.990 | 85,715,607 | +5,300 | 25.36% | 9,513,597,594 |
| 2020-07-21 | 2020-07-17 | 111.958 | 85,710,307 | +14,000 | 25.36% | 9,595,956,566 |
| 2020-07-20 | 2020-07-16 | 107.482 | 85,696,307 | +165 | 25.35% | 9,210,820,922 |
| 2020-07-17 | 2020-07-15 | 114.498 | 85,696,142 | -42 | 25.35% | 9,812,071,150 |
| 2020-07-16 | 2020-07-14 | 117.704 | 85,696,184 | -909 | 25.35% | 10,086,793,352 |
| 2020-07-15 | 2020-07-13 | 119.761 | 85,697,093 | -25,915 | 25.35% | 10,263,136,014 |
| 2020-07-14 | 2020-07-10 | 121.091 | 85,723,008 | -6,117 | 25.36% | 10,380,308,940 |
| 2020-07-13 | 2020-07-09 | 121.454 | 85,729,125 | +32,900 | 25.36% | 10,412,161,692 |
| 2020-07-10 | 2020-07-08 | 108.087 | 85,696,225 | -14,549 | 25.35% | 9,262,645,604 |
| 2020-07-09 | 2020-07-07 | 105.305 | 85,710,774 | -29,206 | 25.36% | 9,025,743,603 |
| 2020-07-08 | 2020-07-06 | 107.180 | 85,739,980 | +42,325 | 25.37% | 9,189,585,008 |
| 2020-07-06 | 2020-07-02 | 100.526 | 85,697,655 | +110,160 | 25.35% | 8,614,870,665 |
| 2020-07-03 | 2020-06-30 | 98.409 | 85,587,495 | +5,885 | 25.32% | 8,422,609,631 |
| 2020-07-02 | 2020-06-29 | 98.833 | 85,581,610 | -413 | 25.32% | 8,458,265,411 |
| 2020-06-30 | 2020-06-26 | 101.131 | 85,582,023 | +97,627 | 25.32% | 8,655,011,025 |
| 2020-06-29 | 2020-06-24 | 102.462 | 85,484,396 | +19,457 | 25.29% | 8,758,889,706 |
| 2020-06-26 | 2020-06-23 | 101.313 | 85,464,939 | +9,228 | 25.28% | 8,658,678,262 |
| 2020-06-24 | 2020-06-22 | 101.978 | 85,455,711 | -55,799 | 25.28% | 8,714,600,171 |
| 2020-06-23 | 2020-06-19 | 103.853 | 85,511,510 | +8,167 | 25.30% | 8,880,627,928 |
| 2020-06-22 | 2020-06-18 | 100.950 | 85,503,343 | +13,946 | 25.30% | 8,631,538,975 |
| 2020-06-19 | 2020-06-17 | 97.623 | 85,489,397 | -25,626 | 25.29% | 8,345,734,957 |
| 2020-06-18 | 2020-06-16 | 95.264 | 85,515,023 | +54,311 | 25.30% | 8,146,513,455 |
| 2020-06-17 | 2020-06-15 | 90.788 | 85,460,712 | -151,856 | 25.28% | 7,758,825,833 |
| 2020-06-16 | 2020-06-12 | 91.454 | 85,612,568 | -57,893 | 25.33% | 7,829,573,754 |
| 2020-06-15 | 2020-06-11 | 93.147 | 85,670,461 | -75,082 | 25.35% | 7,979,958,428 |
| 2020-06-12 | 2020-06-10 | 96.837 | 85,745,543 | -31,639 | 25.37% | 8,303,318,386 |
| 2020-06-11 | 2020-06-09 | 97.139 | 85,777,182 | -16,983 | 25.38% | 8,332,323,434 |
| 2020-06-10 | 2020-06-08 | 97.381 | 85,794,165 | -11,739 | 25.38% | 8,354,730,242 |
| 2020-06-09 | 2020-06-05 | 92.603 | 85,805,904 | +42,242 | 25.39% | 7,945,864,704 |
| 2020-06-08 | 2020-06-04 | 89.518 | 85,763,662 | -426 | 25.37% | 7,677,394,126 |
| 2020-06-05 | 2020-06-03 | 90.244 | 85,764,088 | -827 | 25.37% | 7,739,681,712 |
| 2020-06-04 | 2020-06-02 | 90.970 | 85,764,915 | +42,407 | 25.37% | 7,802,006,395 |
| 2020-06-03 | 2020-06-01 | 89.216 | 85,722,508 | +250,557 | 25.36% | 7,647,785,405 |
| 2020-06-02 | 2020-05-29 | 85.284 | 85,471,951 | -31,088 | 25.29% | 7,289,395,833 |
| 2020-06-01 | 2020-05-28 | 83.772 | 85,503,039 | +31,330 | 25.30% | 7,162,755,528 |
| 2020-05-29 | 2020-05-27 | 87.099 | 85,471,709 | -154,749 | 25.29% | 7,444,468,283 |
| 2020-05-28 | 2020-05-26 | 88.369 | 85,626,458 | -72,828 | 25.33% | 7,566,708,431 |
| 2020-05-27 | 2020-05-25 | 88.308 | 85,699,286 | +30,894 | 25.35% | 7,567,960,620 |
| 2020-05-26 | 2020-05-22 | 87.462 | 85,668,392 | +202,387 | 25.34% | 7,492,689,098 |
| 2020-05-25 | 2020-05-21 | 92.966 | 85,466,005 | -75,012 | 25.28% | 7,945,405,662 |
| 2020-05-22 | 2020-05-20 | 92.240 | 85,541,017 | -178,431 | 25.31% | 7,890,291,663 |
| 2020-05-21 | 2020-05-19 | 93.147 | 85,719,448 | +259,037 | 25.36% | 7,984,521,427 |
| 2020-05-20 | 2020-05-18 | 89.881 | 85,460,411 | -11,874 | 25.28% | 7,681,262,212 |
| 2020-05-19 | 2020-05-15 | 94.962 | 85,472,285 | -52,852 | 25.29% | 8,116,593,034 |
| 2020-05-18 | 2020-05-14 | 94.962 | 85,525,137 | -15,125 | 25.30% | 8,121,611,950 |
| 2020-05-15 | 2020-05-13 | 98.054 | 85,540,262 | +64,310 | 25.31% | 8,387,554,555 |
| 2020-05-14 | 2020-05-12 | 99.091 | 85,475,952 | +732,775 | 25.29% | 8,469,911,578 |
| 2020-05-13 | 2020-05-11 | 98.847 | 84,743,177 | +26,714 | 25.29% | 8,376,617,045 |
| 2020-05-11 | 2020-05-07 | 98.725 | 84,716,463 | -19,093 | 25.28% | 8,363,638,201 |
| 2020-05-08 | 2020-05-06 | 98.847 | 84,735,556 | +18,683 | 25.29% | 8,375,863,731 |
| 2020-05-07 | 2020-05-05 | 96.895 | 84,716,873 | -9,177 | 25.28% | 8,208,604,290 |
| 2020-05-06 | 2020-05-04 | 93.051 | 84,726,050 | +1,229 | 25.29% | 7,883,801,999 |
| 2020-05-05 | 2020-04-29 | 96.162 | 84,724,821 | -33,352 | 25.29% | 8,147,338,833 |
| 2020-05-04 | 2020-04-28 | 96.406 | 84,758,173 | -82,928 | 25.30% | 8,171,232,706 |
| 2020-04-29 | 2020-04-27 | 93.966 | 84,841,101 | -11,062 | 25.32% | 7,972,158,447 |
| 2020-04-28 | 2020-04-24 | 92.562 | 84,852,163 | -1,311 | 25.32% | 7,854,117,668 |
| 2020-04-27 | 2020-04-23 | 95.796 | 84,853,474 | -66,867 | 25.32% | 8,128,645,522 |
| 2020-04-24 | 2020-04-22 | 100.861 | 84,920,341 | +63,507 | 25.34% | 8,565,120,713 |
| 2020-04-23 | 2020-04-21 | 96.162 | 84,856,834 | -1,419 | 25.33% | 8,160,033,515 |
| 2020-04-22 | 2020-04-20 | 99.762 | 84,858,253 | +681 | 25.33% | 8,465,658,566 |
| 2020-04-21 | 2020-04-17 | 102.630 | 84,857,572 | -39,629 | 25.33% | 8,708,943,998 |
| 2020-04-20 | 2020-04-16 | 99.457 | 84,897,201 | +43,235 | 25.34% | 8,443,643,364 |
| 2020-04-17 | 2020-04-15 | 98.908 | 84,853,966 | -4,743 | 25.32% | 8,392,745,727 |
| 2020-04-16 | 2020-04-14 | 97.505 | 84,858,709 | +2,540 | 25.33% | 8,274,125,434 |
| 2020-04-15 | 2020-04-09 | 99.518 | 84,856,169 | +2,039 | 25.33% | 8,444,740,079 |
| 2020-04-14 | 2020-04-08 | 100.861 | 84,854,130 | +8,696 | 25.32% | 8,558,442,628 |
| 2020-04-09 | 2020-04-07 | 101.105 | 84,845,434 | -105,431 | 25.32% | 8,578,273,507 |
| 2020-04-08 | 2020-04-06 | 90.671 | 84,950,865 | -49,904 | 25.35% | 7,702,567,625 |
| 2020-04-07 | 2020-04-03 | 86.400 | 85,000,769 | +138,159 | 25.37% | 7,344,039,655 |
| 2020-04-06 | 2020-04-02 | 87.864 | 84,862,610 | +6,566 | 25.33% | 7,456,375,689 |
| 2020-04-03 | 2020-04-01 | 89.817 | 84,856,044 | -327,042 | 25.32% | 7,621,483,191 |
| 2020-04-02 | 2020-03-31 | 88.596 | 85,183,086 | +241,472 | 25.42% | 7,546,905,137 |
| 2020-04-01 | 2020-03-30 | 83.593 | 84,941,614 | -149,549 | 25.35% | 7,100,517,157 |
| 2020-03-31 | 2020-03-27 | 90.305 | 85,091,163 | +191,423 | 25.40% | 7,684,136,659 |
| 2020-03-30 | 2020-03-26 | 89.817 | 84,899,740 | -172,919 | 25.34% | 7,625,407,818 |
| 2020-03-27 | 2020-03-25 | 90.305 | 85,072,659 | -16,389 | 25.39% | 7,682,465,660 |
| 2020-03-26 | 2020-03-24 | 85.301 | 85,089,048 | +234,936 | 25.39% | 7,258,213,540 |
| 2020-03-25 | 2020-03-23 | 83.227 | 84,854,112 | -73,554 | 25.32% | 7,062,137,489 |
| 2020-03-24 | 2020-03-20 | 86.583 | 84,927,666 | +5,162 | 25.35% | 7,353,269,604 |
| 2020-03-23 | 2020-03-19 | 84.569 | 84,922,504 | -182,573 | 25.34% | 7,181,826,788 |
| 2020-03-20 | 2020-03-18 | 89.084 | 85,105,077 | -131,188 | 25.40% | 7,581,536,495 |
| 2020-03-19 | 2020-03-17 | 93.417 | 85,236,265 | +157,252 | 25.44% | 7,962,482,791 |
| 2020-03-18 | 2020-03-16 | 91.403 | 85,079,013 | +45,427 | 25.39% | 7,776,481,828 |
| 2020-03-17 | 2020-03-13 | 99.030 | 85,033,586 | -38,596 | 25.38% | 8,420,888,545 |
| 2020-03-16 | 2020-03-12 | 98.176 | 85,072,182 | -171,592 | 25.39% | 8,352,039,148 |
| 2020-03-13 | 2020-03-11 | 101.593 | 85,243,774 | -29,336 | 25.44% | 8,660,157,928 |
| 2020-03-12 | 2020-03-10 | 101.898 | 85,273,110 | +359,409 | 25.45% | 8,689,153,686 |
| 2020-03-11 | 2020-03-09 | 102.081 | 84,913,701 | -196,257 | 25.34% | 8,668,074,120 |
| 2020-03-10 | 2020-03-06 | 107.695 | 85,109,958 | +169,134 | 25.40% | 9,165,876,283 |
| 2020-03-09 | 2020-03-05 | 109.891 | 84,940,824 | -29,336 | 25.35% | 9,334,242,675 |
| 2020-03-06 | 2020-03-04 | 111.600 | 84,970,160 | +6,883 | 25.36% | 9,482,635,269 |
| 2020-03-05 | 2020-03-03 | 114.528 | 84,963,277 | -5,818 | 25.36% | 9,730,707,820 |
| 2020-03-04 | 2020-03-02 | 113.491 | 84,969,095 | -173,024 | 25.36% | 9,643,237,033 |
| 2020-03-03 | 2020-02-28 | 112.698 | 85,142,119 | +2,277 | 25.41% | 9,595,337,505 |
| 2020-03-02 | 2020-02-27 | 115.871 | 85,139,842 | -33,240 | 25.41% | 9,865,218,524 |
| 2020-02-28 | 2020-02-26 | 113.735 | 85,173,082 | +67,441 | 25.42% | 9,687,175,675 |
| 2020-02-27 | 2020-02-25 | 117.518 | 85,105,641 | -12,784 | 25.40% | 10,001,463,054 |
| 2020-02-26 | 2020-02-24 | 115.749 | 85,118,425 | -655 | 25.40% | 9,852,349,624 |
| 2020-02-25 | 2020-02-21 | 118.800 | 85,119,080 | -62,852 | 25.40% | 10,112,109,822 |
| 2020-02-24 | 2020-02-20 | 120.264 | 85,181,932 | +574 | 25.42% | 10,244,317,156 |
| 2020-02-21 | 2020-02-19 | 122.400 | 85,181,358 | +19,830 | 25.42% | 10,426,160,191 |
| 2020-02-20 | 2020-02-18 | 122.155 | 85,161,528 | -67,194 | 25.42% | 10,402,947,897 |
| 2020-02-19 | 2020-02-17 | 135.823 | 85,228,722 | -14,813 | 25.44% | 11,576,040,602 |
| 2020-02-18 | 2020-02-14 | 139.484 | 85,243,535 | +17,782 | 25.44% | 11,890,129,440 |
| 2020-02-17 | 2020-02-13 | 138.142 | 85,225,753 | +9,423 | 25.44% | 11,773,244,809 |
| 2020-02-14 | 2020-02-12 | 137.288 | 85,216,330 | -4,753 | 25.43% | 11,699,148,397 |
| 2020-02-13 | 2020-02-11 | 134.359 | 85,221,083 | +54,166 | 25.43% | 11,450,205,172 |
| 2020-02-12 | 2020-02-10 | 131.552 | 85,166,917 | -222,398 | 25.42% | 11,203,883,593 |
| 2020-02-10 | 2020-02-06 | 136.555 | 85,389,315 | -322,453 | 25.48% | 11,660,374,981 |
| 2020-02-07 | 2020-02-05 | 135.823 | 85,711,768 | -12,373 | 25.58% | 11,641,649,472 |
| 2020-02-06 | 2020-02-04 | 128.745 | 85,724,141 | +122,589 | 25.58% | 11,036,579,662 |
| 2020-02-05 | 2020-02-03 | 128.379 | 85,601,552 | +28,681 | 25.55% | 10,989,458,146 |
| 2020-02-04 | 2020-01-31 | 129.477 | 85,572,871 | +14,340 | 25.54% | 11,079,760,879 |
| 2020-02-03 | 2020-01-30 | 127.769 | 85,558,531 | -32,450 | 25.53% | 10,931,730,130 |
| 2020-01-31 | 2020-01-29 | 136.922 | 85,590,981 | +47,692 | 25.54% | 11,719,248,458 |
| 2020-01-30 | 2020-01-24 | 140.949 | 85,543,289 | +43,758 | 25.53% | 12,057,210,113 |
| 2020-01-29 | 2020-01-22 | 143.389 | 85,499,531 | +80,634 | 25.52% | 12,259,718,543 |
| 2020-01-23 | 2020-01-21 | 139.484 | 85,418,897 | -129,260 | 25.49% | 11,914,589,675 |
| 2020-01-22 | 2020-01-20 | 145.220 | 85,548,157 | +257,307 | 25.53% | 12,423,287,047 |
| 2020-01-21 | 2020-01-17 | 142.901 | 85,290,850 | -180,618 | 25.45% | 12,188,162,571 |
| 2020-01-20 | 2020-01-16 | 140.949 | 85,471,468 | +48,004 | 25.51% | 12,047,087,041 |
| 2020-01-17 | 2020-01-15 | 141.437 | 85,423,464 | +7,063 | 25.49% | 12,082,019,024 |
| 2020-01-16 | 2020-01-14 | 143.389 | 85,416,401 | +172,690 | 25.49% | 12,247,798,590 |
| 2020-01-15 | 2020-01-13 | 140.094 | 85,243,711 | +56,190 | 25.44% | 11,942,166,911 |
| 2020-01-14 | 2020-01-10 | 140.705 | 85,187,521 | +72,985 | 25.42% | 11,986,273,643 |
| 2020-01-13 | 2020-01-09 | 136.433 | 85,114,536 | -73,908 | 25.40% | 11,612,465,594 |
| 2020-01-10 | 2020-01-08 | 133.383 | 85,188,444 | -153,324 | 25.42% | 11,362,653,114 |
| 2020-01-09 | 2020-01-07 | 134.969 | 85,341,768 | -86,355 | 25.47% | 11,518,493,021 |
| 2020-01-08 | 2020-01-06 | 134.115 | 85,428,123 | -22,872 | 25.50% | 11,457,172,647 |
| 2020-01-07 | 2020-01-03 | 136.800 | 85,450,995 | -89,320 | 25.50% | 11,689,653,480 |
| 2020-01-06 | 2020-01-02 | 138.752 | 85,540,315 | +114,651 | 25.53% | 11,868,892,892 |
| 2020-01-03 | 2019-12-31 | 131.918 | 85,425,664 | -55,569 | 25.49% | 11,269,196,661 |
| 2020-01-02 | 2019-12-27 | 133.261 | 85,481,233 | +57,526 | 25.51% | 11,391,274,492 |
| 2019-12-30 | 2019-12-24 | 132.040 | 85,423,707 | -2,377 | 25.49% | 11,279,363,047 |
| 2019-12-27 | 2019-12-20 | 130.454 | 85,426,084 | +11,391 | 25.50% | 11,144,153,986 |
| 2019-12-23 | 2019-12-19 | 131.796 | 85,414,693 | +983 | 25.49% | 11,257,325,937 |
| 2019-12-19 | 2019-12-17 | 132.650 | 85,413,710 | -68,726 | 25.49% | 11,330,159,691 |
| 2019-12-17 | 2019-12-13 | 135.091 | 85,482,436 | +68,718 | 25.51% | 11,547,910,557 |
| 2019-12-16 | 2019-12-12 | 134.359 | 85,413,718 | +146,165 | 25.49% | 11,476,087,386 |
| 2019-12-13 | 2019-12-11 | 130.576 | 85,267,553 | -30,812 | 25.59% | 11,133,878,515 |
| 2019-12-12 | 2019-12-10 | 131.430 | 85,298,365 | +196,217 | 25.60% | 11,210,766,594 |
| 2019-12-11 | 2019-12-09 | 130.332 | 85,102,148 | +16,881 | 25.54% | 11,091,510,007 |
| 2019-12-10 | 2019-12-06 | 130.820 | 85,085,267 | +2,143 | 25.53% | 11,130,842,873 |
| 2019-12-09 | 2019-12-05 | 128.867 | 85,083,124 | -22,698 | 25.53% | 10,964,434,727 |
| 2019-12-06 | 2019-12-04 | 124.596 | 85,105,822 | +88,108 | 25.54% | 10,603,858,251 |
| 2019-12-05 | 2019-12-03 | 124.352 | 85,017,714 | +24,256 | 25.51% | 10,572,130,322 |
| 2019-12-04 | 2019-12-02 | 124.230 | 84,993,458 | -126,051 | 25.50% | 10,558,741,993 |
| 2019-12-03 | 2019-11-29 | 124.718 | 85,119,509 | -168,478 | 25.54% | 10,615,951,026 |
| 2019-12-02 | 2019-11-28 | 126.183 | 85,287,987 | +149,418 | 25.59% | 10,761,859,148 |
| 2019-11-29 | 2019-11-27 | 127.525 | 85,138,569 | +310,980 | 25.55% | 10,857,292,487 |
| 2019-11-28 | 2019-11-26 | 124.840 | 84,827,589 | -244,833 | 25.45% | 10,589,895,096 |
| 2019-11-27 | 2019-11-25 | 125.206 | 85,072,422 | -14,176 | 25.53% | 10,651,605,146 |
| 2019-11-26 | 2019-11-22 | 124.840 | 85,086,598 | +28,077 | 25.53% | 10,622,229,837 |
| 2019-11-25 | 2019-11-21 | 125.572 | 85,058,521 | -2,224 | 25.52% | 10,681,004,608 |
| 2019-11-22 | 2019-11-20 | 129.844 | 85,060,745 | -26,468 | 25.52% | 11,044,592,857 |
| 2019-11-21 | 2019-11-19 | 129.233 | 85,087,213 | -153,473 | 25.53% | 10,996,112,125 |
| 2019-11-20 | 2019-11-18 | 127.159 | 85,240,686 | +42,896 | 25.58% | 10,839,108,307 |
| 2019-11-19 | 2019-11-15 | 127.037 | 85,197,790 | -12,310 | 25.57% | 10,823,256,721 |
| 2019-11-18 | 2019-11-14 | 127.769 | 85,210,100 | +195,521 | 25.57% | 10,887,211,440 |
| 2019-11-15 | 2019-11-13 | 126.183 | 85,014,579 | -157,252 | 25.51% | 10,727,359,818 |
| 2019-11-14 | 2019-11-12 | 125.572 | 85,171,831 | +312,030 | 25.56% | 10,695,233,220 |
| 2019-11-13 | 2019-11-11 | 123.864 | 84,859,801 | -421,320 | 25.46% | 10,511,070,573 |
| 2019-11-12 | 2019-11-08 | 126.427 | 85,281,121 | -276,416 | 25.59% | 10,781,807,078 |
| 2019-11-11 | 2019-11-07 | 129.233 | 85,557,537 | +275,338 | 25.67% | 11,056,893,707 |
| 2019-11-08 | 2019-11-06 | 128.013 | 85,282,199 | +3,576 | 25.59% | 10,917,238,022 |
| 2019-11-07 | 2019-11-05 | 126.793 | 85,278,623 | +47,162 | 25.59% | 10,812,711,798 |
| 2019-11-06 | 2019-11-04 | 122.033 | 85,231,461 | -103,131 | 25.58% | 10,401,089,508 |
| 2019-11-05 | 2019-11-01 | 125.694 | 85,334,592 | +1,485 | 25.61% | 10,726,085,188 |
| 2019-11-04 | 2019-10-31 | 133.871 | 85,333,107 | -52,122 | 25.61% | 11,423,602,611 |
| 2019-11-01 | 2019-10-30 | 134.237 | 85,385,229 | -7,481 | 25.62% | 11,461,839,782 |
| 2019-10-31 | 2019-10-29 | 135.579 | 85,392,710 | +111,776 | 25.62% | 11,577,472,448 |
| 2019-10-30 | 2019-10-28 | 134.969 | 85,280,934 | -29,510 | 25.59% | 11,510,282,317 |
| 2019-10-29 | 2019-10-25 | 130.942 | 85,310,444 | +35,687 | 25.60% | 11,170,711,225 |
| 2019-10-28 | 2019-10-24 | 129.355 | 85,274,757 | +39,312 | 25.59% | 11,030,755,452 |
| 2019-10-25 | 2019-10-23 | 133.138 | 85,235,445 | -18,938 | 25.58% | 11,348,119,077 |
| 2019-10-24 | 2019-10-22 | 125.572 | 85,254,383 | +29,828 | 25.58% | 10,705,599,474 |
| 2019-10-23 | 2019-10-21 | 124.840 | 85,224,555 | +6,892 | 25.57% | 10,639,452,420 |
| 2019-10-22 | 2019-10-18 | 126.549 | 85,217,663 | +89,639 | 25.57% | 10,784,183,701 |
| 2019-10-21 | 2019-10-17 | 127.891 | 85,128,024 | +53,592 | 25.55% | 10,887,113,137 |
| 2019-10-18 | 2019-10-16 | 126.915 | 85,074,432 | +51 | 25.53% | 10,797,203,785 |
| 2019-10-17 | 2019-10-15 | 129.111 | 85,074,381 | +13,931 | 25.53% | 10,984,071,881 |
| 2019-10-16 | 2019-10-14 | 129.111 | 85,060,450 | -28,435 | 25.52% | 10,982,273,231 |
| 2019-10-15 | 2019-10-11 | 126.061 | 85,088,885 | +10,321 | 25.53% | 10,726,352,251 |
| 2019-10-14 | 2019-10-10 | 123.864 | 85,078,564 | +22,702 | 25.53% | 10,538,167,423 |
| 2019-10-10 | 2019-10-08 | 117.945 | 85,055,862 | +3,524 | 25.52% | 10,031,941,927 |
| 2019-10-09 | 2019-10-04 | 117.640 | 85,052,338 | +20,077 | 25.52% | 10,005,578,211 |
| 2019-10-08 | 2019-10-03 | 118.739 | 85,032,261 | -19,643 | 25.52% | 10,096,607,372 |
| 2019-10-04 | 2019-10-02 | 119.105 | 85,051,904 | +2,682 | 25.52% | 10,130,077,286 |
| 2019-10-03 | 2019-09-30 | 116.786 | 85,049,222 | -3,278 | 25.52% | 9,932,559,692 |
| 2019-10-02 | 2019-09-27 | 117.823 | 85,052,500 | -21,868 | 25.52% | 10,021,166,144 |
| 2019-09-30 | 2019-09-26 | 118.189 | 85,074,368 | +107,102 | 25.53% | 10,054,888,461 |
| 2019-09-27 | 2019-09-25 | 115.444 | 84,967,266 | -336,818 | 25.50% | 9,808,931,040 |
| 2019-09-26 | 2019-09-24 | 119.349 | 85,304,084 | +355,290 | 25.60% | 10,180,933,000 |
| 2019-09-25 | 2019-09-23 | 120.142 | 84,948,794 | -29,172 | 25.49% | 10,205,912,460 |
| 2019-09-24 | 2019-09-20 | 122.155 | 84,977,966 | +111,143 | 25.50% | 10,380,524,792 |
| 2019-09-23 | 2019-09-19 | 120.752 | 84,866,823 | -2,377 | 25.47% | 10,247,847,263 |
| 2019-09-19 | 2019-09-17 | 119.471 | 84,869,200 | +160,419 | 25.47% | 10,139,387,034 |
| 2019-09-18 | 2019-09-16 | 119.410 | 84,708,781 | -57 | 25.42% | 10,115,053,003 |
| 2019-09-17 | 2019-09-13 | 118.861 | 84,708,838 | -57,608 | 25.42% | 10,068,541,906 |
| 2019-09-16 | 2019-09-12 | 118.372 | 84,766,446 | +17,375 | 25.44% | 10,034,011,858 |
| 2019-09-13 | 2019-09-11 | 115.078 | 84,749,071 | -78,925 | 25.43% | 9,752,715,148 |
| 2019-09-12 | 2019-09-10 | 116.603 | 84,827,996 | -55,347 | 25.46% | 9,891,195,809 |
| 2019-09-11 | 2019-09-09 | 118.678 | 84,883,343 | -300,185 | 25.47% | 10,073,745,761 |
| 2019-09-10 | 2019-09-06 | 120.813 | 85,183,528 | +213,392 | 25.56% | 10,291,287,677 |
| 2019-09-09 | 2019-09-05 | 119.776 | 84,970,136 | +208,654 | 25.50% | 10,177,368,932 |
| 2019-09-06 | 2019-09-04 | 110.074 | 84,761,482 | +136,407 | 25.44% | 9,330,050,185 |
| 2019-09-05 | 2019-09-03 | 110.867 | 84,625,075 | -6,873 | 25.39% | 9,382,161,383 |
| 2019-09-04 | 2019-09-02 | 110.318 | 84,631,948 | +145,534 | 25.40% | 9,336,447,695 |
| 2019-09-03 | 2019-08-30 | 109.647 | 84,486,414 | +11,800 | 25.35% | 9,263,686,711 |
| 2019-08-30 | 2019-08-28 | 108.000 | 84,474,614 | -31,221 | 25.35% | 9,123,225,036 |
| 2019-08-29 | 2019-08-27 | 109.708 | 84,505,835 | +504 | 25.36% | 9,270,972,436 |
| 2019-08-28 | 2019-08-26 | 109.220 | 84,505,331 | +29,723 | 25.36% | 9,229,667,234 |
| 2019-08-27 | 2019-08-23 | 111.295 | 84,475,608 | -82,262 | 25.35% | 9,401,671,342 |
| 2019-08-26 | 2019-08-22 | 111.661 | 84,557,870 | +84,895 | 25.37% | 9,441,783,318 |
| 2019-08-22 | 2019-08-20 | 114.894 | 84,472,975 | -96,449 | 25.35% | 9,705,479,905 |
| 2019-08-21 | 2019-08-19 | 114.162 | 84,569,424 | +8,276 | 25.38% | 9,654,639,571 |
| 2019-08-20 | 2019-08-16 | 114.345 | 84,561,148 | -39,579 | 25.38% | 9,669,173,697 |
| 2019-08-19 | 2019-08-15 | 107.206 | 84,600,727 | -2,541 | 25.39% | 9,069,738,418 |
| 2019-08-16 | 2019-08-14 | 110.891 | 84,603,268 | +46,791 | 25.39% | 9,381,720,841 |
| 2019-08-15 | 2019-08-13 | 107.919 | 84,556,477 | +1,183,103 | 25.37% | 9,125,234,807 |
| 2019-08-14 | 2019-08-12 | 107.733 | 83,373,374 | +57,084 | 25.39% | 8,982,069,407 |
| 2019-08-13 | 2019-08-09 | 106.742 | 83,316,290 | +12,679 | 25.37% | 8,893,382,381 |
| 2019-08-12 | 2019-08-08 | 108.414 | 83,303,611 | -3,634 | 25.37% | 9,031,289,308 |
| 2019-08-09 | 2019-08-07 | 104.080 | 83,307,245 | -58,871 | 25.37% | 8,670,622,274 |
| 2019-08-08 | 2019-08-06 | 105.009 | 83,366,116 | +115,561 | 25.38% | 8,754,174,463 |
| 2019-08-07 | 2019-08-05 | 104.947 | 83,250,555 | -60,566 | 25.35% | 8,736,885,039 |
| 2019-08-06 | 2019-08-02 | 106.928 | 83,311,121 | +60,324 | 25.37% | 8,908,305,392 |
| 2019-08-05 | 2019-08-01 | 112.624 | 83,250,797 | -1,050 | 25.35% | 9,376,070,845 |
| 2019-08-02 | 2019-07-31 | 114.234 | 83,251,847 | -97,475 | 25.35% | 9,510,208,296 |
| 2019-08-01 | 2019-07-30 | 115.906 | 83,349,322 | -91,253 | 25.38% | 9,660,680,006 |
| 2019-07-31 | 2019-07-29 | 118.444 | 83,440,575 | +323 | 25.41% | 9,883,073,824 |
| 2019-07-30 | 2019-07-26 | 116.958 | 83,440,252 | -22,612 | 25.41% | 9,759,045,575 |
| 2019-07-29 | 2019-07-25 | 118.506 | 83,462,864 | -161 | 25.41% | 9,890,881,483 |
| 2019-07-26 | 2019-07-24 | 116.897 | 83,463,025 | +53,859 | 25.41% | 9,756,541,411 |
| 2019-07-25 | 2019-07-23 | 110.519 | 83,409,166 | +56,840 | 25.40% | 9,218,320,011 |
| 2019-07-24 | 2019-07-22 | 105.690 | 83,352,326 | +43,792 | 25.38% | 8,809,495,254 |
| 2019-07-23 | 2019-07-19 | 107.857 | 83,308,534 | +51,197 | 25.37% | 8,985,400,183 |
| 2019-07-22 | 2019-07-18 | 99.932 | 83,257,337 | -3,715 | 25.35% | 8,320,047,915 |
| 2019-07-19 | 2019-07-17 | 100.056 | 83,261,052 | +6,865 | 25.35% | 8,330,729,470 |
| 2019-07-18 | 2019-07-16 | 101.108 | 83,254,187 | +3,795 | 25.35% | 8,417,672,988 |
| 2019-07-17 | 2019-07-15 | 102.037 | 83,250,392 | -81 | 25.35% | 8,494,606,698 |
| 2019-07-16 | 2019-07-12 | 97.579 | 83,250,473 | +404 | 25.35% | 8,123,491,008 |
| 2019-07-15 | 2019-07-11 | 98.322 | 83,250,069 | -1,050 | 25.35% | 8,185,305,278 |
| 2019-07-12 | 2019-07-10 | 97.022 | 83,251,119 | +1,050 | 25.35% | 8,077,163,190 |
| 2019-07-09 | 2019-07-05 | 100.179 | 83,250,069 | -3,763 | 25.35% | 8,339,939,509 |
| 2019-07-05 | 2019-07-03 | 102.408 | 83,253,832 | +3,715 | 25.35% | 8,525,885,948 |
| 2019-07-04 | 2019-07-02 | 105.318 | 83,250,117 | -5,653 | 25.35% | 8,767,765,936 |
| 2019-07-03 | 2019-06-28 | 99.065 | 83,255,770 | +1,165 | 25.35% | 8,247,723,740 |
| 2019-07-02 | 2019-06-27 | 99.065 | 83,254,605 | -4,166 | 25.35% | 8,247,608,329 |
| 2019-06-28 | 2019-06-26 | 94.669 | 83,258,771 | -9,771 | 25.35% | 7,882,015,100 |
| 2019-06-27 | 2019-06-25 | 94.545 | 83,268,542 | +80 | 25.36% | 7,872,628,873 |
| 2019-06-26 | 2019-06-24 | 95.721 | 83,268,462 | -249,391 | 25.36% | 7,970,577,960 |
| 2019-06-25 | 2019-06-21 | 96.774 | 83,517,853 | +165,387 | 25.43% | 8,082,357,952 |
| 2019-06-24 | 2019-06-20 | 99.065 | 83,352,466 | +74,045 | 25.38% | 8,257,302,918 |
| 2019-06-21 | 2019-06-19 | 97.331 | 83,278,421 | -4,682 | 25.36% | 8,105,593,224 |
| 2019-06-20 | 2019-06-18 | 92.254 | 83,283,103 | +4,038 | 25.36% | 7,683,214,316 |
| 2019-06-19 | 2019-06-17 | 91.759 | 83,279,065 | +485 | 25.36% | 7,641,591,636 |
| 2019-06-14 | 2019-06-12 | 93.492 | 83,278,580 | +9,206 | 25.36% | 7,785,921,843 |
| 2019-06-13 | 2019-06-11 | 96.836 | 83,269,374 | -1,445 | 25.36% | 8,063,467,311 |
| 2019-06-12 | 2019-06-10 | 95.164 | 83,270,819 | -77,404 | 25.36% | 7,924,401,743 |
| 2019-06-11 | 2019-06-06 | 91.387 | 83,348,223 | +63,065 | 25.38% | 7,616,974,185 |
| 2019-06-10 | 2019-06-05 | 95.040 | 83,285,158 | +10,105 | 25.36% | 7,915,453,009 |
| 2019-06-06 | 2019-06-04 | 91.883 | 83,275,053 | -6,079 | 25.36% | 7,651,535,542 |
| 2019-06-05 | 2019-06-03 | 93.369 | 83,281,132 | -1,627 | 25.36% | 7,775,847,640 |
| 2019-06-04 | 2019-05-31 | 94.174 | 83,282,759 | -34,483 | 25.36% | 7,843,034,030 |
| 2019-06-03 | 2019-05-30 | 93.183 | 83,317,242 | +33,530 | 25.37% | 7,763,743,283 |
| 2019-05-31 | 2019-05-29 | 93.431 | 83,283,712 | -673 | 25.36% | 7,781,245,089 |
| 2019-05-30 | 2019-05-28 | 96.712 | 83,284,385 | +5,839 | 25.36% | 8,054,607,717 |
| 2019-05-29 | 2019-05-27 | 95.660 | 83,278,546 | +7,274 | 25.36% | 7,966,386,978 |
| 2019-05-28 | 2019-05-24 | 93.554 | 83,271,272 | +3,242 | 25.36% | 7,790,394,387 |
| 2019-05-27 | 2019-05-23 | 93.492 | 83,268,030 | -116,749 | 25.36% | 7,784,935,497 |
| 2019-05-24 | 2019-05-22 | 98.322 | 83,384,779 | +2,423 | 25.39% | 8,198,550,222 |
| 2019-05-23 | 2019-05-21 | 95.350 | 83,382,356 | +99,815 | 25.39% | 7,950,504,069 |
| 2019-05-22 | 2019-05-20 | 97.827 | 83,282,541 | +190 | 25.36% | 8,147,246,108 |
| 2019-05-21 | 2019-05-17 | 96.898 | 83,282,351 | -9,203 | 25.36% | 8,069,880,424 |
| 2019-05-20 | 2019-05-16 | 101.913 | 83,291,554 | -71,349 | 25.36% | 8,488,492,652 |
| 2019-05-17 | 2019-05-15 | 102.904 | 83,362,903 | -3,150 | 25.38% | 8,578,347,412 |
| 2019-05-16 | 2019-05-14 | 100.489 | 83,366,053 | +90,321 | 25.38% | 8,377,366,991 |
| 2019-05-15 | 2019-05-10 | 109.433 | 83,275,732 | -1,623 | 25.36% | 9,113,126,411 |
| 2019-05-14 | 2019-05-09 | 108.867 | 83,277,355 | +1,274,203 | 25.36% | 9,066,139,135 |
| 2019-05-10 | 2019-05-08 | 108.678 | 82,003,152 | -10,250 | 25.38% | 8,911,939,656 |
| 2019-05-09 | 2019-05-07 | 110.377 | 82,013,402 | +43,232 | 25.38% | 9,052,400,709 |
| 2019-05-08 | 2019-05-06 | 107.357 | 81,970,170 | -125,618 | 25.37% | 8,800,031,289 |
| 2019-05-07 | 2019-05-03 | 117.425 | 82,095,788 | +90,855 | 25.41% | 9,640,107,323 |
| 2019-05-06 | 2019-05-02 | 114.405 | 82,004,933 | +238 | 25.38% | 9,381,736,062 |
| 2019-05-03 | 2019-04-30 | 114.342 | 82,004,695 | -31,305 | 25.38% | 9,376,548,378 |
| 2019-05-02 | 2019-04-29 | 116.670 | 82,036,000 | -6,118 | 25.39% | 9,571,137,599 |
| 2019-04-30 | 2019-04-26 | 117.488 | 82,042,118 | +29,160 | 25.39% | 9,638,967,928 |
| 2019-04-29 | 2019-04-25 | 118.747 | 82,012,958 | +28,956 | 25.38% | 9,738,761,494 |
| 2019-04-26 | 2019-04-24 | 116.670 | 81,984,002 | -48,494 | 25.37% | 9,565,070,994 |
| 2019-04-25 | 2019-04-23 | 119.942 | 82,032,496 | -14,496 | 25.39% | 9,839,163,468 |
| 2019-04-24 | 2019-04-18 | 121.390 | 82,046,992 | -795 | 25.39% | 9,959,653,856 |
| 2019-04-23 | 2019-04-17 | 122.082 | 82,047,787 | +7,867 | 25.39% | 10,016,545,205 |
| 2019-04-18 | 2019-04-16 | 118.306 | 82,039,920 | -2,031 | 25.39% | 9,705,824,433 |
| 2019-04-17 | 2019-04-15 | 118.180 | 82,041,951 | +1,033 | 25.39% | 9,695,739,112 |
| 2019-04-16 | 2019-04-12 | 118.935 | 82,040,918 | -233,262 | 25.39% | 9,757,569,856 |
| 2019-04-15 | 2019-04-11 | 118.495 | 82,274,180 | +231,676 | 25.46% | 9,749,071,067 |
| 2019-04-12 | 2019-04-10 | 118.684 | 82,042,504 | -2,655 | 25.39% | 9,737,107,147 |
| 2019-04-11 | 2019-04-09 | 117.488 | 82,045,159 | -9,206 | 25.39% | 9,639,325,209 |
| 2019-04-10 | 2019-04-08 | 116.167 | 82,054,365 | +111,396 | 25.39% | 9,531,971,591 |
| 2019-04-09 | 2019-04-04 | 118.180 | 81,942,969 | -109,109 | 25.36% | 9,684,041,393 |
| 2019-04-08 | 2019-04-03 | 116.985 | 82,052,078 | +4,280 | 25.39% | 9,598,830,608 |
| 2019-04-04 | 2019-04-02 | 115.223 | 82,047,798 | -29,330 | 25.39% | 9,453,761,200 |
| 2019-04-03 | 2019-04-01 | 112.265 | 82,077,128 | +29,912 | 25.40% | 9,214,385,020 |
| 2019-04-02 | 2019-03-29 | 110.188 | 82,047,216 | -26,167 | 25.39% | 9,040,643,605 |
| 2019-04-01 | 2019-03-28 | 111.132 | 82,073,383 | +44,813 | 25.40% | 9,120,998,578 |
| 2019-03-29 | 2019-03-27 | 109.433 | 82,028,570 | +79 | 25.39% | 8,976,645,534 |
| 2019-03-28 | 2019-03-26 | 109.622 | 82,028,491 | -132,783 | 25.39% | 8,992,122,749 |
| 2019-03-27 | 2019-03-25 | 108.930 | 82,161,274 | -59,993 | 25.43% | 8,949,805,278 |
| 2019-03-26 | 2019-03-22 | 113.901 | 82,221,267 | +192,837 | 25.45% | 9,365,092,976 |
| 2019-03-25 | 2019-03-21 | 108.867 | 82,028,430 | +2,323 | 25.39% | 8,930,172,667 |
| 2019-03-22 | 2019-03-20 | 109.370 | 82,026,107 | -604 | 25.39% | 8,971,214,197 |
| 2019-03-21 | 2019-03-19 | 110.818 | 82,026,711 | +16,520 | 25.39% | 9,090,002,607 |
| 2019-03-20 | 2019-03-18 | 108.426 | 82,010,191 | +636 | 25.38% | 8,892,061,434 |
| 2019-03-19 | 2019-03-15 | 108.175 | 82,009,555 | -88,606 | 25.38% | 8,871,349,428 |
| 2019-03-18 | 2019-03-14 | 105.783 | 82,098,161 | +120,119 | 25.41% | 8,684,613,516 |
| 2019-03-15 | 2019-03-13 | 110.377 | 81,978,042 | -14,112 | 25.37% | 9,048,497,775 |
| 2019-03-14 | 2019-03-12 | 109.559 | 81,992,154 | +4,634 | 25.38% | 8,982,979,749 |
| 2019-03-13 | 2019-03-11 | 109.685 | 81,987,520 | +8,726 | 25.37% | 8,992,790,803 |
| 2019-03-12 | 2019-03-08 | 109.119 | 81,978,794 | +31,360 | 25.37% | 8,945,404,259 |
| 2019-03-11 | 2019-03-07 | 109.874 | 81,947,434 | +26,308 | 25.36% | 9,003,864,533 |
| 2019-03-08 | 2019-03-06 | 111.950 | 81,921,126 | +1,271 | 25.35% | 9,171,095,478 |
| 2019-03-07 | 2019-03-05 | 112.517 | 81,919,855 | -982 | 25.35% | 9,217,349,242 |
| 2019-03-06 | 2019-03-04 | 113.146 | 81,920,837 | +2,781 | 25.35% | 9,269,011,522 |
| 2019-03-05 | 2019-03-01 | 106.853 | 81,918,056 | -3,234 | 25.35% | 8,753,196,481 |
| 2019-03-04 | 2019-02-28 | 104.651 | 81,921,290 | -12,870 | 25.35% | 8,573,109,788 |
| 2019-03-01 | 2019-02-27 | 105.343 | 81,934,160 | -449,242 | 25.36% | 8,631,172,830 |
| 2019-02-28 | 2019-02-26 | 102.826 | 82,383,402 | +296,107 | 25.50% | 8,471,125,735 |
| 2019-02-27 | 2019-02-25 | 105.909 | 82,087,295 | +114,524 | 25.40% | 8,693,795,382 |
| 2019-02-26 | 2019-02-22 | 110.000 | 81,972,771 | -16,924 | 25.37% | 9,016,965,296 |
| 2019-02-25 | 2019-02-21 | 106.979 | 81,989,695 | -146,540 | 25.37% | 8,771,170,353 |
| 2019-02-22 | 2019-02-20 | 107.105 | 82,136,235 | +187,416 | 25.42% | 8,797,184,513 |
| 2019-02-21 | 2019-02-19 | 107.294 | 81,948,819 | -4,254 | 25.36% | 8,792,582,180 |
| 2019-02-20 | 2019-02-18 | 111.510 | 81,953,073 | +166 | 25.36% | 9,138,571,503 |
| 2019-02-19 | 2019-02-15 | 109.496 | 81,952,907 | -1,491 | 25.36% | 8,973,522,690 |
| 2019-02-18 | 2019-02-14 | 113.586 | 81,954,398 | -42,746 | 25.36% | 9,308,909,849 |
| 2019-02-15 | 2019-02-13 | 112.454 | 81,997,144 | +33,621 | 25.38% | 9,220,885,562 |
| 2019-02-14 | 2019-02-12 | 105.846 | 81,963,523 | +10,244 | 25.37% | 8,675,528,930 |
| 2019-02-13 | 2019-02-11 | 107.042 | 81,953,279 | -54,926 | 25.36% | 8,772,431,828 |
| 2019-02-12 | 2019-02-08 | 102.637 | 82,008,205 | -139,703 | 25.38% | 8,417,063,835 |
| 2019-02-11 | 2019-02-04 | 104.462 | 82,147,908 | +202,212 | 25.42% | 8,581,317,086 |
| 2019-02-08 | 2019-01-31 | 106.035 | 81,945,696 | -810 | 25.36% | 8,689,112,239 |
| 2019-02-01 | 2019-01-30 | 105.217 | 81,946,506 | -1,748 | 25.36% | 8,622,159,804 |
| 2019-01-31 | 2019-01-29 | 101.693 | 81,948,254 | -15,363 | 25.36% | 8,333,557,091 |
| 2019-01-30 | 2019-01-28 | 101.945 | 81,963,617 | +795 | 25.37% | 8,355,750,883 |
| 2019-01-29 | 2019-01-25 | 103.203 | 81,962,822 | +643 | 25.37% | 8,458,826,255 |
| 2019-01-28 | 2019-01-24 | 95.400 | 81,962,179 | +93 | 25.37% | 7,819,195,122 |
| 2019-01-25 | 2019-01-23 | 95.778 | 81,962,086 | -270 | 25.37% | 7,850,132,898 |
| 2019-01-24 | 2019-01-22 | 97.917 | 81,962,356 | +120 | 25.37% | 8,025,523,671 |
| 2019-01-23 | 2019-01-21 | 99.302 | 81,962,236 | -2,472 | 25.37% | 8,138,983,169 |
| 2019-01-22 | 2019-01-18 | 99.113 | 81,964,708 | +2,691 | 25.37% | 8,123,754,824 |
| 2019-01-21 | 2019-01-17 | 92.946 | 81,962,017 | +80 | 25.37% | 7,618,026,629 |
| 2019-01-18 | 2019-01-16 | 94.897 | 81,961,937 | -52,103 | 25.37% | 7,777,909,914 |
| 2019-01-17 | 2019-01-15 | 94.708 | 82,014,040 | +43,248 | 25.38% | 7,767,371,180 |
| 2019-01-16 | 2019-01-14 | 92.002 | 81,970,792 | +40,650 | 25.37% | 7,541,467,392 |
| 2019-01-15 | 2019-01-11 | 94.582 | 81,930,142 | -127,645 | 25.36% | 7,749,113,855 |
| 2019-01-14 | 2019-01-10 | 92.946 | 82,057,787 | -709 | 25.40% | 7,626,928,050 |
| 2019-01-11 | 2019-01-09 | 91.876 | 82,058,496 | +5,059 | 25.40% | 7,539,208,642 |
| 2019-01-10 | 2019-01-08 | 91.058 | 82,053,437 | +6,609 | 25.39% | 7,471,618,040 |
| 2019-01-09 | 2019-01-07 | 91.498 | 82,046,828 | +7,548 | 25.39% | 7,507,157,989 |
| 2019-01-08 | 2019-01-04 | 89.611 | 82,039,280 | -111 | 25.39% | 7,351,588,390 |
| 2019-01-07 | 2019-01-03 | 90.617 | 82,039,391 | -1,986 | 25.39% | 7,434,200,565 |
| 2019-01-04 | 2019-01-02 | 94.834 | 82,041,377 | +486 | 25.39% | 7,780,285,736 |
| 2019-01-03 | 2018-12-31 | 94.960 | 82,040,891 | -534 | 25.39% | 7,790,565,115 |
| 2019-01-02 | 2018-12-27 | 91.750 | 82,041,425 | +2,383 | 25.39% | 7,527,314,692 |
| 2018-12-28 | 2018-12-24 | 92.757 | 82,039,042 | -3,826 | 25.39% | 7,609,697,928 |
| 2018-12-27 | 2018-12-20 | 93.953 | 82,042,868 | -9,681 | 25.39% | 7,708,147,120 |
| 2018-12-21 | 2018-12-19 | 99.239 | 82,052,549 | -4,211 | 25.39% | 8,142,787,929 |
| 2018-12-20 | 2018-12-18 | 96.281 | 82,056,760 | -27,583 | 25.40% | 7,900,510,406 |
| 2018-12-19 | 2018-12-17 | 96.910 | 82,084,343 | -59,750 | 25.40% | 7,954,820,806 |
| 2018-12-18 | 2018-12-14 | 97.351 | 82,144,093 | +14,582 | 25.42% | 7,996,795,795 |
| 2018-12-17 | 2018-12-13 | 97.036 | 82,129,511 | +39,861 | 25.42% | 7,969,534,673 |
| 2018-12-14 | 2018-12-12 | 94.582 | 82,089,650 | -764,288 | 25.41% | 7,764,200,435 |
| 2018-12-13 | 2018-12-11 | 92.128 | 82,853,938 | +785,790 | 25.78% | 7,633,146,284 |
| 2018-12-12 | 2018-12-10 | 91.561 | 82,068,148 | -31,983 | 25.54% | 7,514,273,185 |
| 2018-12-11 | 2018-12-07 | 96.533 | 82,100,131 | -12,423 | 25.55% | 7,925,352,057 |
| 2018-12-10 | 2018-12-06 | 99.679 | 82,112,554 | +11,092 | 25.55% | 8,184,913,451 |
| 2018-12-07 | 2018-12-05 | 100.623 | 82,101,462 | -64,824 | 25.55% | 8,261,305,989 |
| 2018-12-06 | 2018-12-04 | 102.951 | 82,166,286 | +26,349 | 25.57% | 8,459,141,894 |
| 2018-12-05 | 2018-12-03 | 100.749 | 82,139,937 | -180,522 | 25.56% | 8,275,515,397 |
| 2018-12-04 | 2018-11-30 | 100.686 | 82,320,459 | +195,627 | 25.62% | 8,288,522,479 |
| 2018-12-03 | 2018-11-29 | 100.686 | 82,124,832 | -1,423 | 25.56% | 8,268,825,567 |
| 2018-11-30 | 2018-11-28 | 99.805 | 82,126,255 | +1,886 | 25.56% | 8,196,615,366 |
| 2018-11-29 | 2018-11-27 | 98.672 | 82,124,369 | +79 | 25.56% | 8,103,403,371 |
| 2018-11-28 | 2018-11-26 | 98.043 | 82,124,290 | +3,491 | 25.56% | 8,051,715,757 |
| 2018-11-27 | 2018-11-23 | 94.393 | 82,120,799 | -122,122 | 25.56% | 7,751,643,282 |
| 2018-11-26 | 2018-11-22 | 96.281 | 82,242,921 | +101,702 | 25.59% | 7,918,434,181 |
| 2018-11-23 | 2018-11-21 | 95.841 | 82,141,219 | +9,519 | 25.56% | 7,872,458,876 |
| 2018-11-22 | 2018-11-20 | 92.820 | 82,131,700 | +9,559 | 25.56% | 7,623,461,057 |
| 2018-11-20 | 2018-11-16 | 93.198 | 82,122,141 | -24,505 | 25.56% | 7,653,580,871 |
| 2018-11-19 | 2018-11-15 | 93.009 | 82,146,646 | -4,370 | 25.56% | 7,640,356,511 |
| 2018-11-16 | 2018-11-14 | 92.442 | 82,151,016 | +3,436 | 25.57% | 7,594,235,986 |
| 2018-11-15 | 2018-11-13 | 94.016 | 82,147,580 | -29,894 | 25.56% | 7,723,154,541 |
| 2018-11-14 | 2018-11-12 | 93.953 | 82,177,474 | +418 | 25.57% | 7,720,793,714 |
| 2018-11-13 | 2018-11-09 | 94.330 | 82,177,056 | -79,470 | 25.57% | 7,751,782,256 |
| 2018-11-12 | 2018-11-08 | 94.897 | 82,256,526 | +391 | 25.60% | 7,805,865,411 |
| 2018-11-09 | 2018-11-07 | 96.910 | 82,256,135 | +28,127 | 25.60% | 7,971,469,226 |
| 2018-11-08 | 2018-11-06 | 96.029 | 82,228,008 | -31,282 | 25.59% | 7,896,300,307 |
| 2018-11-07 | 2018-11-05 | 94.771 | 82,259,290 | +10,255 | 25.60% | 7,795,774,751 |
| 2018-11-06 | 2018-11-02 | 94.708 | 82,249,035 | +76,295 | 25.60% | 7,789,627,045 |
| 2018-11-05 | 2018-11-01 | 86.968 | 82,172,740 | -18,831 | 25.57% | 7,146,364,527 |
| 2018-11-02 | 2018-10-31 | 85.206 | 82,191,571 | +2,917 | 25.58% | 7,003,180,171 |
| 2018-11-01 | 2018-10-30 | 80.486 | 82,188,654 | +12,315 | 25.58% | 6,615,029,210 |
| 2018-10-31 | 2018-10-29 | 81.996 | 82,176,339 | -11,044 | 25.57% | 6,738,148,200 |
| 2018-10-30 | 2018-10-26 | 85.583 | 82,187,383 | +9,773 | 25.58% | 7,033,855,044 |
| 2018-10-29 | 2018-10-25 | 88.037 | 82,177,610 | -48,229 | 25.57% | 7,234,700,792 |
| 2018-10-26 | 2018-10-24 | 91.310 | 82,225,839 | -13,905 | 25.59% | 7,508,014,102 |
| 2018-10-25 | 2018-10-23 | 95.463 | 82,239,744 | +76,282 | 25.59% | 7,850,850,082 |
| 2018-10-24 | 2018-10-22 | 99.302 | 82,163,462 | +7,525 | 25.57% | 8,158,965,238 |
| 2018-10-23 | 2018-10-19 | 98.421 | 82,155,937 | -141,138 | 25.57% | 8,085,838,366 |
| 2018-10-22 | 2018-10-18 | 97.036 | 82,297,075 | +4,370 | 25.61% | 7,985,794,445 |
| 2018-10-19 | 2018-10-16 | 96.281 | 82,292,705 | +50,692 | 25.61% | 7,923,227,436 |
| 2018-10-18 | 2018-10-15 | 96.533 | 82,242,013 | -47,151 | 25.59% | 7,939,048,318 |
| 2018-10-16 | 2018-10-12 | 97.288 | 82,289,164 | -323,919 | 25.61% | 8,005,740,220 |
| 2018-10-15 | 2018-10-11 | 93.449 | 82,613,083 | -366,582 | 25.71% | 7,720,130,418 |
| 2018-10-12 | 2018-10-10 | 99.616 | 82,979,665 | -86,125 | 25.82% | 8,266,124,569 |
| 2018-10-11 | 2018-10-09 | 98.484 | 83,065,790 | +17,322 | 25.85% | 8,180,613,892 |
| 2018-10-10 | 2018-10-08 | 98.358 | 83,048,468 | -3,972 | 25.84% | 8,168,455,682 |
| 2018-10-09 | 2018-10-05 | 98.672 | 83,052,440 | +17,480 | 25.85% | 8,194,978,305 |
| 2018-10-08 | 2018-10-04 | 99.931 | 83,034,960 | +109,409 | 25.84% | 8,297,759,297 |
| 2018-10-05 | 2018-10-03 | 104.839 | 82,925,551 | +171,210 | 25.81% | 8,693,861,488 |
| 2018-10-04 | 2018-10-02 | 106.979 | 82,754,341 | +108,606 | 25.75% | 8,852,971,369 |
| 2018-10-03 | 2018-09-28 | 100.308 | 82,645,735 | -110,363 | 25.72% | 8,290,068,462 |
| 2018-10-02 | 2018-09-27 | 100.183 | 82,756,098 | -19,903 | 25.75% | 8,290,723,326 |
| 2018-09-28 | 2018-09-26 | 100.308 | 82,776,001 | +13,039 | 25.76% | 8,303,135,247 |
| 2018-09-27 | 2018-09-24 | 100.749 | 82,762,962 | -17,797 | 25.76% | 8,338,284,534 |
| 2018-09-26 | 2018-09-21 | 100.434 | 82,780,759 | -125,063 | 25.76% | 8,314,031,100 |
| 2018-09-24 | 2018-09-20 | 102.196 | 82,905,822 | +239 | 25.80% | 8,472,672,277 |
| 2018-09-21 | 2018-09-19 | 100.120 | 82,905,583 | -3,655 | 25.80% | 8,300,481,978 |
| 2018-09-20 | 2018-09-18 | 97.665 | 82,909,238 | +159 | 25.80% | 8,097,370,186 |
| 2018-09-18 | 2018-09-14 | 99.302 | 82,909,079 | -28,683 | 25.80% | 8,233,006,217 |
| 2018-09-17 | 2018-09-13 | 96.910 | 82,937,762 | +39,675 | 25.81% | 8,037,525,924 |
| 2018-09-14 | 2018-09-12 | 97.854 | 82,898,087 | -1,350 | 25.80% | 8,111,931,146 |
| 2018-09-13 | 2018-09-11 | 95.652 | 82,899,437 | +17,002 | 25.80% | 7,929,476,616 |
| 2018-09-12 | 2018-09-10 | 96.029 | 82,882,435 | +19,943 | 25.79% | 7,959,144,491 |
| 2018-09-11 | 2018-09-07 | 98.358 | 82,862,492 | +13,667 | 25.79% | 8,150,163,512 |
| 2018-09-10 | 2018-09-06 | 99.239 | 82,848,825 | -136,583 | 25.78% | 8,221,809,321 |
| 2018-09-07 | 2018-09-05 | 101.441 | 82,985,408 | +137,059 | 25.83% | 8,418,139,624 |
| 2018-09-06 | 2018-09-04 | 103.644 | 82,848,349 | +5,324 | 25.78% | 8,586,710,305 |
| 2018-09-05 | 2018-09-03 | 103.832 | 82,843,025 | +49,772 | 25.78% | 8,601,798,139 |
| 2018-09-04 | 2018-08-31 | 104.210 | 82,793,253 | +88,778 | 25.77% | 8,627,890,661 |
| 2018-09-03 | 2018-08-30 | 104.210 | 82,704,475 | -14,891 | 25.74% | 8,618,639,100 |
| 2018-08-31 | 2018-08-29 | 106.979 | 82,719,366 | +18,036 | 25.74% | 8,849,229,780 |
| 2018-08-30 | 2018-08-28 | 107.482 | 82,701,330 | -43,111 | 25.74% | 8,888,934,663 |
| 2018-08-29 | 2018-08-27 | 109.748 | 82,744,441 | +2,463 | 25.75% | 9,081,020,595 |
| 2018-08-28 | 2018-08-24 | 108.426 | 82,741,978 | -5,800 | 25.75% | 8,971,406,389 |
| 2018-08-27 | 2018-08-23 | 108.930 | 82,747,778 | -14,461 | 25.75% | 9,013,692,999 |
| 2018-08-24 | 2018-08-22 | 108.804 | 82,762,239 | -112,984 | 25.76% | 9,004,851,978 |
| 2018-08-23 | 2018-08-21 | 108.930 | 82,875,223 | +115,368 | 25.79% | 9,027,575,549 |
| 2018-08-22 | 2018-08-20 | 107.986 | 82,759,855 | -133,961 | 25.75% | 8,936,888,886 |
| 2018-08-21 | 2018-08-17 | 107.734 | 82,893,816 | -57,287 | 25.80% | 8,930,489,142 |
| 2018-08-20 | 2018-08-16 | 106.601 | 82,951,103 | +166,140 | 25.81% | 8,842,700,685 |
| 2018-08-17 | 2018-08-15 | 107.168 | 82,784,963 | +87,719 | 25.76% | 8,871,875,949 |
| 2018-08-16 | 2018-08-14 | 110.881 | 82,697,244 | -111,952 | 25.74% | 9,169,513,497 |
| 2018-08-15 | 2018-08-13 | 115.097 | 82,809,196 | +6,118 | 25.77% | 9,531,069,299 |
| 2018-08-14 | 2018-08-10 | 116.418 | 82,803,078 | -225,564 | 25.77% | 9,639,789,777 |
| 2018-08-13 | 2018-08-09 | 118.306 | 83,028,642 | -51,496 | 25.84% | 9,822,796,294 |
| 2018-08-10 | 2018-08-08 | 121.727 | 83,080,138 | -69,443 | 25.85% | 10,113,085,631 |
| 2018-08-09 | 2018-08-07 | 120.323 | 83,149,581 | +1,122,093 | 25.88% | 10,004,833,338 |
| 2018-08-08 | 2018-08-06 | 119.877 | 82,027,488 | -90,895 | 25.88% | 9,833,186,971 |
| 2018-08-07 | 2018-08-03 | 120.706 | 82,118,383 | +21,161 | 25.91% | 9,912,190,181 |
| 2018-08-06 | 2018-08-02 | 118.027 | 82,097,222 | -67,322 | 25.90% | 9,689,654,572 |
| 2018-08-03 | 2018-08-01 | 120.004 | 82,164,544 | -19,123 | 25.92% | 9,860,100,688 |
| 2018-08-02 | 2018-07-31 | 120.515 | 82,183,667 | -39,343 | 25.93% | 9,904,340,860 |
| 2018-08-01 | 2018-07-30 | 118.473 | 82,223,010 | +91,382 | 25.94% | 9,741,220,633 |
| 2018-07-31 | 2018-07-27 | 119.685 | 82,131,628 | -35,659 | 25.91% | 9,829,951,395 |
| 2018-07-30 | 2018-07-26 | 121.791 | 82,167,287 | -399,542 | 25.92% | 10,007,209,252 |
| 2018-07-27 | 2018-07-25 | 124.151 | 82,566,829 | +72,024 | 26.05% | 10,250,771,355 |
| 2018-07-26 | 2018-07-24 | 125.555 | 82,494,805 | -121,163 | 26.03% | 10,357,615,845 |
| 2018-07-25 | 2018-07-23 | 124.534 | 82,615,968 | -78,294 | 26.07% | 10,288,496,498 |
| 2018-07-24 | 2018-07-20 | 125.236 | 82,694,262 | -52,587 | 26.09% | 10,356,279,916 |
| 2018-07-23 | 2018-07-19 | 126.448 | 82,746,849 | +106,821 | 26.11% | 10,463,168,515 |
| 2018-07-20 | 2018-07-18 | 123.067 | 82,640,028 | -18,809 | 26.07% | 10,170,230,320 |
| 2018-07-19 | 2018-07-17 | 123.513 | 82,658,837 | -28,685 | 26.08% | 10,209,459,448 |
| 2018-07-18 | 2018-07-16 | 125.555 | 82,687,522 | -1,802 | 26.09% | 10,381,812,382 |
| 2018-07-17 | 2018-07-13 | 126.257 | 82,689,324 | -8,386 | 26.09% | 10,440,068,319 |
| 2018-07-16 | 2018-07-12 | 125.810 | 82,697,710 | -627 | 26.09% | 10,404,195,379 |
| 2018-07-13 | 2018-07-11 | 124.789 | 82,698,337 | +15,753 | 26.09% | 10,319,858,243 |
| 2018-07-12 | 2018-07-10 | 124.725 | 82,682,584 | -98,436 | 26.09% | 10,312,617,443 |
| 2018-07-11 | 2018-07-09 | 126.639 | 82,781,020 | -4,937 | 26.12% | 10,483,333,197 |
| 2018-07-10 | 2018-07-06 | 125.555 | 82,785,957 | -43,340 | 26.12% | 10,394,171,366 |
| 2018-07-09 | 2018-07-05 | 121.854 | 82,829,297 | +82,604 | 26.13% | 10,093,120,252 |
| 2018-07-06 | 2018-07-04 | 123.896 | 82,746,693 | -26,333 | 26.11% | 10,251,985,343 |
| 2018-07-05 | 2018-07-03 | 126.831 | 82,773,026 | -55,801 | 26.11% | 10,498,163,140 |
| 2018-07-04 | 2018-06-29 | 126.576 | 82,828,827 | +114,624 | 26.13% | 10,484,103,117 |
| 2018-07-03 | 2018-06-28 | 124.981 | 82,714,203 | +61,522 | 26.10% | 10,337,669,189 |
| 2018-06-29 | 2018-06-27 | 124.406 | 82,652,681 | -53,529 | 26.08% | 10,282,522,338 |
| 2018-06-28 | 2018-06-26 | 124.981 | 82,706,210 | -2,037 | 26.09% | 10,336,670,219 |
| 2018-06-27 | 2018-06-25 | 124.406 | 82,708,247 | +11,335 | 26.09% | 10,289,435,104 |
| 2018-06-26 | 2018-06-22 | 128.234 | 82,696,912 | +26,989 | 26.09% | 10,604,579,571 |
| 2018-06-25 | 2018-06-21 | 127.150 | 82,669,923 | -6,583 | 26.08% | 10,511,457,454 |
| 2018-06-22 | 2018-06-20 | 126.576 | 82,676,506 | +16,458 | 26.08% | 10,464,823,005 |
| 2018-06-21 | 2018-06-19 | 126.895 | 82,660,048 | -2,978 | 26.08% | 10,489,107,617 |
| 2018-06-20 | 2018-06-15 | 133.976 | 82,663,026 | -56,899 | 26.08% | 11,074,871,578 |
| 2018-06-19 | 2018-06-14 | 135.124 | 82,719,925 | -72,729 | 26.10% | 11,177,487,496 |
| 2018-06-15 | 2018-06-13 | 133.721 | 82,792,654 | -9,091 | 26.12% | 11,071,110,561 |
| 2018-06-14 | 2018-06-12 | 135.507 | 82,801,745 | +3,056 | 26.12% | 11,220,238,972 |
| 2018-06-13 | 2018-06-11 | 137.549 | 82,798,689 | -32,681 | 26.12% | 11,388,861,772 |
| 2018-06-12 | 2018-06-08 | 135.890 | 82,831,370 | -78 | 26.13% | 11,255,960,306 |
| 2018-06-11 | 2018-06-07 | 137.932 | 82,831,448 | -37,384 | 26.13% | 11,425,074,694 |
| 2018-06-08 | 2018-06-06 | 137.804 | 82,868,832 | +68,889 | 26.15% | 11,419,657,372 |
| 2018-06-07 | 2018-06-05 | 132.955 | 82,799,943 | -62,070 | 26.12% | 11,008,695,451 |
| 2018-06-06 | 2018-06-04 | 132.955 | 82,862,013 | -10,581 | 26.14% | 11,016,947,990 |
| 2018-06-05 | 2018-06-01 | 129.127 | 82,872,594 | -8,542 | 26.15% | 10,701,127,685 |
| 2018-06-04 | 2018-05-31 | 131.424 | 82,881,136 | +27,979 | 26.15% | 10,892,586,574 |
| 2018-06-01 | 2018-05-30 | 129.127 | 82,853,157 | +5,407 | 26.14% | 10,698,617,835 |
| 2018-05-31 | 2018-05-29 | 130.531 | 82,847,750 | +19,358 | 26.14% | 10,814,201,378 |
| 2018-05-30 | 2018-05-28 | 133.338 | 82,828,392 | -28,370 | 26.10% | 11,044,183,689 |
| 2018-05-29 | 2018-05-25 | 131.679 | 82,856,762 | -85,583 | 26.11% | 10,910,527,674 |
| 2018-05-28 | 2018-05-24 | 134.359 | 82,942,345 | -72,416 | 26.14% | 11,144,043,064 |
| 2018-05-25 | 2018-05-23 | 134.997 | 83,014,761 | -12,383 | 26.16% | 11,206,734,683 |
| 2018-05-24 | 2018-05-21 | 133.466 | 83,027,144 | +27,901 | 26.16% | 11,081,278,867 |
| 2018-05-23 | 2018-05-18 | 134.104 | 82,999,243 | -265,290 | 26.15% | 11,130,507,024 |
| 2018-05-21 | 2018-05-17 | 133.976 | 83,264,533 | -11,207 | 26.24% | 11,155,459,152 |
| 2018-05-18 | 2018-05-16 | 134.869 | 83,275,740 | +64,735 | 26.24% | 11,231,340,360 |
| 2018-05-17 | 2018-05-15 | 134.869 | 83,211,005 | -6,583 | 26.22% | 11,222,609,596 |
| 2018-05-16 | 2018-05-14 | 136.018 | 83,217,588 | -31,897 | 26.22% | 11,319,061,752 |
| 2018-05-15 | 2018-05-11 | 129.765 | 83,249,485 | +160,036 | 26.23% | 10,802,906,297 |
| 2018-05-14 | 2018-05-10 | 130.659 | 83,089,449 | -25,158 | 26.18% | 10,856,352,502 |
| 2018-05-11 | 2018-05-09 | 132.594 | 83,114,607 | +61,836 | 26.19% | 11,020,485,628 |
| 2018-05-10 | 2018-05-08 | 132.077 | 83,052,771 | +1,077,396 | 26.17% | 10,969,353,663 |
| 2018-05-09 | 2018-05-07 | 129.234 | 81,975,375 | -377,920 | 26.16% | 10,593,986,815 |
| 2018-05-08 | 2018-05-04 | 132.465 | 82,353,295 | +479,055 | 26.20% | 10,908,897,513 |
| 2018-05-07 | 2018-05-03 | 134.274 | 81,874,240 | +241,320 | 26.04% | 10,993,572,511 |
| 2018-05-04 | 2018-05-02 | 138.022 | 81,632,920 | -36,445 | 25.97% | 11,267,111,708 |
| 2018-05-03 | 2018-04-30 | 139.572 | 81,669,365 | -9,518 | 25.98% | 11,398,795,188 |
| 2018-05-02 | 2018-04-27 | 136.988 | 81,678,883 | +51,148 | 25.98% | 11,189,010,238 |
| 2018-04-30 | 2018-04-26 | 135.954 | 81,627,735 | +25,380 | 25.96% | 11,097,611,106 |
| 2018-04-27 | 2018-04-25 | 139.443 | 81,602,355 | +20,970 | 25.96% | 11,378,896,657 |
| 2018-04-26 | 2018-04-24 | 142.157 | 81,581,385 | +52,618 | 25.95% | 11,597,377,002 |
| 2018-04-25 | 2018-04-23 | 142.674 | 81,528,767 | +58,576 | 25.93% | 11,632,042,057 |
| 2018-04-24 | 2018-04-20 | 140.348 | 81,470,191 | +218,307 | 25.91% | 11,434,168,180 |
| 2018-04-23 | 2018-04-19 | 138.280 | 81,251,884 | +13,298 | 25.84% | 11,235,521,459 |
| 2018-04-20 | 2018-04-18 | 138.668 | 81,238,586 | -27,238 | 25.84% | 11,265,178,916 |
| 2018-04-19 | 2018-04-17 | 135.695 | 81,265,824 | -70,839 | 25.85% | 11,027,403,307 |
| 2018-04-18 | 2018-04-16 | 136.212 | 81,336,663 | -35,749 | 25.87% | 11,079,061,612 |
| 2018-04-17 | 2018-04-13 | 137.634 | 81,372,412 | +3,098 | 25.88% | 11,199,607,769 |
| 2018-04-16 | 2018-04-12 | 139.831 | 81,369,314 | -8,898 | 25.88% | 11,377,947,655 |
| 2018-04-13 | 2018-04-11 | 140.477 | 81,378,212 | -224 | 25.89% | 11,431,775,936 |
| 2018-04-12 | 2018-04-10 | 141.382 | 81,378,436 | +31,487 | 25.89% | 11,505,425,298 |
| 2018-04-11 | 2018-04-09 | 134.791 | 81,346,949 | +36,909 | 25.88% | 10,964,822,190 |
| 2018-04-10 | 2018-04-06 | 135.308 | 81,310,040 | +25,690 | 25.86% | 11,001,879,208 |
| 2018-04-09 | 2018-04-04 | 137.505 | 81,284,350 | -69,487 | 25.86% | 11,176,982,764 |
| 2018-04-06 | 2018-04-03 | 142.933 | 81,353,837 | -25,458 | 25.88% | 11,628,111,406 |
| 2018-04-04 | 2018-03-29 | 141.640 | 81,379,295 | +78 | 25.89% | 11,526,580,651 |
| 2018-04-03 | 2018-03-28 | 144.742 | 81,379,217 | -54,087 | 25.89% | 11,778,976,237 |
| 2018-03-29 | 2018-03-27 | 146.939 | 81,433,304 | +44,725 | 25.90% | 11,965,711,748 |
| 2018-03-28 | 2018-03-26 | 144.742 | 81,388,579 | -53,392 | 25.89% | 11,780,331,310 |
| 2018-03-27 | 2018-03-23 | 143.966 | 81,441,971 | +99,432 | 25.91% | 11,724,909,047 |
| 2018-03-26 | 2018-03-22 | 147.973 | 81,342,539 | +24,607 | 25.87% | 12,036,472,472 |
| 2018-03-23 | 2018-03-21 | 153.788 | 81,317,932 | +10,136 | 25.87% | 12,505,737,343 |
| 2018-03-22 | 2018-03-20 | 155.727 | 81,307,796 | +64,689 | 25.86% | 12,661,794,242 |
| 2018-03-21 | 2018-03-19 | 153.400 | 81,243,107 | -1,470 | 25.84% | 12,462,732,083 |
| 2018-03-20 | 2018-03-16 | 151.979 | 81,244,577 | -5,029 | 25.84% | 12,347,462,608 |
| 2018-03-19 | 2018-03-15 | 153.788 | 81,249,606 | +6,732 | 25.84% | 12,495,229,611 |
| 2018-03-16 | 2018-03-14 | 154.176 | 81,242,874 | -3,560 | 25.84% | 12,525,692,278 |
| 2018-03-15 | 2018-03-13 | 155.727 | 81,246,434 | +2,167 | 25.84% | 12,652,238,540 |
| 2018-03-14 | 2018-03-12 | 155.081 | 81,244,267 | -38,458 | 25.84% | 12,599,403,566 |
| 2018-03-13 | 2018-03-09 | 154.434 | 81,282,725 | +39,696 | 25.85% | 12,552,845,287 |
| 2018-03-12 | 2018-03-08 | 155.985 | 81,243,029 | +155 | 25.84% | 12,672,706,977 |
| 2018-03-09 | 2018-03-07 | 152.884 | 81,242,874 | +25,303 | 25.84% | 12,420,699,048 |
| 2018-03-08 | 2018-03-06 | 150.557 | 81,217,571 | +5,386 | 25.83% | 12,227,901,683 |
| 2018-03-07 | 2018-03-05 | 149.136 | 81,212,185 | +42,249 | 25.83% | 12,111,641,855 |
| 2018-03-06 | 2018-03-02 | 152.367 | 81,169,936 | -239,875 | 25.82% | 12,367,588,440 |
| 2018-03-05 | 2018-03-01 | 153.530 | 81,409,811 | +407,107 | 25.90% | 12,498,825,454 |
| 2018-03-02 | 2018-02-28 | 145.388 | 81,002,704 | -83,984 | 25.77% | 11,776,820,483 |
| 2018-03-01 | 2018-02-27 | 145.130 | 81,086,688 | +121,917 | 25.79% | 11,768,072,472 |
| 2018-02-28 | 2018-02-26 | 147.585 | 80,964,771 | -34,231 | 25.75% | 11,949,182,986 |
| 2018-02-27 | 2018-02-23 | 148.490 | 80,999,002 | -9,917 | 25.76% | 12,027,509,612 |
| 2018-02-26 | 2018-02-22 | 145.000 | 81,008,919 | -54,926 | 25.77% | 11,746,316,806 |
| 2018-02-23 | 2018-02-21 | 143.708 | 81,063,845 | -20,657 | 25.79% | 11,649,519,228 |
| 2018-02-22 | 2018-02-20 | 142.803 | 81,084,502 | -12,147 | 25.79% | 11,579,135,812 |
| 2018-02-21 | 2018-02-15 | 139.960 | 81,096,649 | +47,899 | 25.80% | 11,350,301,077 |
| 2018-02-20 | 2018-02-13 | 134.532 | 81,048,750 | +304,912 | 25.78% | 10,903,679,231 |
| 2018-02-14 | 2018-02-12 | 132.335 | 80,743,838 | -40,901 | 25.68% | 10,685,266,580 |
| 2018-02-13 | 2018-02-09 | 132.594 | 80,784,739 | +60,898 | 25.70% | 10,711,559,463 |
| 2018-02-12 | 2018-02-08 | 135.825 | 80,723,841 | +146,633 | 25.68% | 10,964,290,921 |
| 2018-02-09 | 2018-02-07 | 131.560 | 80,577,208 | -126,670 | 25.63% | 10,600,735,757 |
| 2018-02-08 | 2018-02-06 | 130.526 | 80,703,878 | +93,397 | 25.67% | 10,533,963,128 |
| 2018-02-07 | 2018-02-05 | 138.280 | 80,610,481 | -51,457 | 25.64% | 11,146,828,166 |
| 2018-02-06 | 2018-02-02 | 142.028 | 80,661,938 | -1,780 | 25.65% | 11,456,246,792 |
| 2018-02-05 | 2018-02-01 | 143.062 | 80,663,718 | +123,884 | 25.65% | 11,539,895,414 |
| 2018-02-02 | 2018-01-31 | 138.022 | 80,539,834 | +35,517 | 25.61% | 11,116,242,156 |
| 2018-02-01 | 2018-01-30 | 135.308 | 80,504,317 | -143,151 | 25.60% | 10,892,858,636 |
| 2018-01-31 | 2018-01-29 | 138.926 | 80,647,468 | +6,190 | 25.65% | 11,204,054,615 |
| 2018-01-30 | 2018-01-26 | 143.708 | 80,641,278 | +4,952 | 25.65% | 11,588,792,989 |
| 2018-01-29 | 2018-01-25 | 143.579 | 80,636,326 | +33,506 | 25.64% | 11,577,660,411 |
| 2018-01-26 | 2018-01-24 | 145.905 | 80,602,820 | -9,054 | 25.63% | 11,760,348,577 |
| 2018-01-25 | 2018-01-23 | 147.973 | 80,611,874 | -17,952 | 25.64% | 11,928,354,023 |
| 2018-01-24 | 2018-01-22 | 145.259 | 80,629,826 | +2,554 | 25.59% | 11,712,188,403 |
| 2018-01-23 | 2018-01-19 | 146.939 | 80,627,272 | +177,353 | 25.59% | 11,847,274,375 |
| 2018-01-22 | 2018-01-18 | 147.843 | 80,449,919 | -107,480 | 25.53% | 11,893,992,263 |
| 2018-01-19 | 2018-01-17 | 144.096 | 80,557,399 | -121,408 | 25.56% | 11,607,971,119 |
| 2018-01-18 | 2018-01-16 | 145.646 | 80,678,807 | -20,196 | 25.60% | 11,750,582,602 |
| 2018-01-17 | 2018-01-15 | 142.416 | 80,699,003 | -11,220 | 25.61% | 11,492,798,166 |
| 2018-01-16 | 2018-01-12 | 143.449 | 80,710,223 | +10,837 | 25.61% | 11,577,839,961 |
| 2018-01-15 | 2018-01-11 | 142.157 | 80,699,386 | -13,467 | 25.61% | 11,471,994,540 |
| 2018-01-12 | 2018-01-10 | 142.545 | 80,712,853 | -37,343 | 25.61% | 11,505,201,449 |
| 2018-01-11 | 2018-01-09 | 144.225 | 80,750,196 | -214,484 | 25.63% | 11,646,187,981 |
| 2018-01-10 | 2018-01-08 | 138.926 | 80,964,680 | +21,069 | 25.69% | 11,248,123,706 |
| 2018-01-09 | 2018-01-05 | 140.865 | 80,943,611 | +87,746 | 25.69% | 11,402,106,389 |
| 2018-01-08 | 2018-01-04 | 141.899 | 80,855,865 | -95,870 | 25.54% | 11,473,340,531 |
| 2018-01-05 | 2018-01-03 | 143.579 | 80,951,735 | +334,743 | 25.57% | 11,622,946,431 |
| 2018-01-04 | 2018-01-02 | 140.736 | 80,616,992 | +87,051 | 25.47% | 11,345,678,827 |
| 2018-01-03 | 2017-12-29 | 140.736 | 80,529,941 | -17,410 | 25.44% | 11,333,427,655 |
| 2018-01-02 | 2017-12-28 | 141.123 | 80,547,351 | +21,047 | 25.45% | 11,367,106,175 |
| 2017-12-29 | 2017-12-27 | 136.988 | 80,526,304 | -276,735 | 25.44% | 11,031,120,980 |
| 2017-12-28 | 2017-12-22 | 141.123 | 80,803,039 | -277,946 | 25.45% | 11,403,189,703 |
| 2017-12-27 | 2017-12-21 | 138.797 | 81,080,985 | -128,268 | 25.54% | 11,253,803,128 |
| 2017-12-22 | 2017-12-20 | 138.926 | 81,209,253 | -75,241 | 25.58% | 11,282,101,329 |
| 2017-12-21 | 2017-12-19 | 139.831 | 81,284,494 | -64,147 | 25.61% | 11,366,087,194 |
| 2017-12-20 | 2017-12-18 | 134.662 | 81,348,641 | +12,381 | 25.63% | 10,954,537,265 |
| 2017-12-19 | 2017-12-15 | 137.505 | 81,336,260 | +9,649 | 25.62% | 11,184,120,634 |
| 2017-12-18 | 2017-12-14 | 132.335 | 81,326,611 | +94,170 | 25.62% | 10,762,388,067 |
| 2017-12-15 | 2017-12-13 | 135.308 | 81,232,441 | -80,242 | 25.59% | 10,991,379,462 |
| 2017-12-14 | 2017-12-12 | 135.049 | 81,312,683 | +19,500 | 25.76% | 10,981,220,137 |
| 2017-12-13 | 2017-12-11 | 136.988 | 81,293,183 | +6,654 | 25.75% | 11,136,174,045 |
| 2017-12-12 | 2017-12-08 | 137.246 | 81,286,529 | +52,154 | 25.75% | 11,156,272,457 |
| 2017-12-11 | 2017-12-07 | 135.437 | 81,234,375 | +146,100 | 25.73% | 11,002,139,371 |
| 2017-12-08 | 2017-12-06 | 131.302 | 81,088,275 | -39,850 | 25.68% | 10,647,013,034 |
| 2017-12-07 | 2017-12-05 | 138.797 | 81,128,125 | +15,785 | 25.70% | 11,260,346,022 |
| 2017-12-06 | 2017-12-04 | 142.157 | 81,112,340 | +64,921 | 25.69% | 11,530,698,903 |
| 2017-12-05 | 2017-12-01 | 141.123 | 81,047,419 | +71,007 | 25.67% | 11,437,677,410 |
| 2017-12-04 | 2017-11-30 | 145.000 | 80,976,412 | -46,098 | 25.65% | 11,741,603,281 |
| 2017-12-01 | 2017-11-29 | 150.687 | 81,022,510 | -107,170 | 25.66% | 12,209,004,662 |
| 2017-11-30 | 2017-11-28 | 152.367 | 81,129,680 | +139,746 | 25.70% | 12,361,454,770 |
| 2017-11-29 | 2017-11-27 | 149.523 | 80,989,934 | -549,469 | 25.65% | 12,109,896,185 |
| 2017-11-28 | 2017-11-24 | 154.693 | 81,539,403 | -311,915 | 25.83% | 12,613,560,478 |
| 2017-11-27 | 2017-11-23 | 156.631 | 81,851,318 | -317,642 | 25.93% | 12,820,480,807 |
| 2017-11-24 | 2017-11-22 | 160.767 | 82,168,960 | -194,067 | 26.03% | 13,210,041,641 |
| 2017-11-23 | 2017-11-21 | 160.250 | 82,363,027 | +31,494 | 26.09% | 13,198,664,835 |
| 2017-11-22 | 2017-11-20 | 161.801 | 82,331,533 | -1,780 | 26.08% | 13,321,298,099 |
| 2017-11-21 | 2017-11-17 | 162.188 | 82,333,313 | -78,927 | 26.08% | 13,353,506,838 |
| 2017-11-20 | 2017-11-16 | 162.318 | 82,412,240 | -129,687 | 26.10% | 13,376,958,325 |
| 2017-11-17 | 2017-11-15 | 162.059 | 82,541,927 | -59,118 | 26.14% | 13,376,674,401 |
| 2017-11-16 | 2017-11-14 | 166.582 | 82,601,045 | -288,856 | 26.16% | 13,759,874,571 |
| 2017-11-15 | 2017-11-13 | 169.296 | 82,889,901 | -367,687 | 26.25% | 14,032,948,541 |
| 2017-11-14 | 2017-11-10 | 161.413 | 83,257,588 | -446,071 | 26.37% | 13,438,855,353 |
| 2017-11-13 | 2017-11-09 | 152.625 | 83,703,659 | -95,702 | 26.51% | 12,775,277,918 |
| 2017-11-10 | 2017-11-08 | 150.557 | 83,799,361 | -179,226 | 26.54% | 12,616,609,125 |
| 2017-11-09 | 2017-11-07 | 149.653 | 83,978,587 | -425,910 | 26.60% | 12,567,622,829 |
| 2017-11-08 | 2017-11-06 | 149.265 | 84,404,497 | -674,833 | 26.73% | 12,598,637,679 |
| 2017-11-07 | 2017-11-03 | 151.204 | 85,079,330 | -25,227,982 | 26.95% | 12,864,293,470 |
| 2017-11-06 | 2017-11-02 | 151.850 | 110,307,312 | +726,013 | 34.94% | 16,750,130,091 |
| 2017-11-03 | 2017-11-01 | 150.816 | 109,581,299 | -896,647 | 34.71% | 16,526,592,413 |
| 2017-11-02 | 2017-10-31 | 146.680 | 110,477,946 | -809,540 | 34.99% | 16,204,941,548 |
| 2017-11-01 | 2017-10-30 | 147.197 | 111,287,486 | -174,568 | 35.25% | 16,381,213,548 |
| 2017-10-31 | 2017-10-27 | 147.326 | 111,462,054 | -114,521 | 35.30% | 16,421,314,141 |
| 2017-10-30 | 2017-10-26 | 146.680 | 111,576,575 | -125,144 | 35.34% | 16,366,088,812 |
| 2017-10-27 | 2017-10-25 | 148.360 | 111,701,719 | +174,257 | 35.38% | 16,572,108,221 |
| 2017-10-26 | 2017-10-24 | 145.388 | 111,527,462 | +91,463 | 35.32% | 16,214,753,756 |
| 2017-10-25 | 2017-10-23 | 150.557 | 111,435,999 | -29,613 | 35.30% | 16,777,507,908 |
| 2017-10-24 | 2017-10-20 | 151.462 | 111,465,612 | +131,254 | 35.30% | 16,882,802,212 |
| 2017-10-23 | 2017-10-19 | 147.456 | 111,334,358 | +152,931 | 35.26% | 16,416,889,296 |
| 2017-10-20 | 2017-10-18 | 148.877 | 111,181,427 | +199,252 | 35.21% | 16,552,391,088 |
| 2017-10-19 | 2017-10-17 | 151.204 | 110,982,175 | -24,416 | 35.15% | 16,780,894,597 |
| 2017-10-18 | 2017-10-16 | 151.333 | 111,006,591 | -104,788 | 35.16% | 16,798,932,182 |
| 2017-10-17 | 2017-10-13 | 151.720 | 111,111,379 | -47,222 | 35.19% | 16,857,868,065 |
| 2017-10-16 | 2017-10-12 | 150.428 | 111,158,601 | +2,077,747 | 35.21% | 16,721,378,157 |
| 2017-10-13 | 2017-10-11 | 146.163 | 109,080,854 | +93,010 | 34.55% | 15,943,627,912 |
| 2017-10-12 | 2017-10-10 | 148.231 | 108,987,844 | +12,003 | 34.52% | 16,155,391,815 |
| 2017-10-11 | 2017-10-09 | 147.456 | 108,975,841 | +42,172 | 34.50% | 16,069,112,444 |
| 2017-10-10 | 2017-10-06 | 146.939 | 108,933,669 | -40,130 | 34.48% | 16,006,582,306 |
| 2017-10-09 | 2017-10-04 | 146.551 | 108,973,799 | -44,859 | 34.50% | 15,970,229,675 |
| 2017-10-06 | 2017-10-03 | 145.517 | 109,018,658 | -46,135 | 34.51% | 15,864,092,672 |
| 2017-10-04 | 2017-09-29 | 145.388 | 109,064,793 | -90,991 | 34.53% | 15,856,711,255 |
| 2017-10-03 | 2017-09-28 | 147.585 | 109,155,784 | +224,470 | 34.55% | 16,109,752,684 |
| 2017-09-29 | 2017-09-27 | 144.354 | 108,931,314 | +56,883 | 34.48% | 15,724,684,176 |
| 2017-09-28 | 2017-09-26 | 140.219 | 108,874,431 | -26,572 | 34.47% | 15,266,224,776 |
| 2017-09-27 | 2017-09-25 | 138.668 | 108,901,003 | -57,050 | 34.47% | 15,101,066,419 |
| 2017-09-26 | 2017-09-22 | 145.776 | 108,958,053 | +36,423 | 34.49% | 15,883,435,721 |
| 2017-09-25 | 2017-09-21 | 147.197 | 108,921,630 | +31,700 | 34.48% | 16,032,966,015 |
| 2017-09-22 | 2017-09-20 | 149.523 | 108,889,930 | +30,451 | 34.47% | 16,281,600,475 |
| 2017-09-21 | 2017-09-19 | 146.163 | 108,859,479 | -135,087 | 34.46% | 15,911,270,991 |
| 2017-09-20 | 2017-09-18 | 148.877 | 108,994,566 | -6,809 | 34.50% | 16,226,817,119 |
| 2017-09-19 | 2017-09-15 | 145.776 | 109,001,375 | +101,212 | 34.51% | 15,889,751,016 |
| 2017-09-18 | 2017-09-14 | 144.354 | 108,900,163 | -14,238 | 34.47% | 15,720,187,400 |
| 2017-09-15 | 2017-09-13 | 145.905 | 108,914,401 | -8,593 | 34.48% | 15,891,147,739 |
| 2017-09-14 | 2017-09-12 | 143.062 | 108,922,994 | -204,435 | 34.48% | 15,582,717,857 |
| 2017-09-13 | 2017-09-11 | 138.022 | 109,127,429 | -42,636 | 34.55% | 15,061,949,677 |
| 2017-09-12 | 2017-09-08 | 138.280 | 109,170,065 | +120,812 | 34.56% | 15,096,051,287 |
| 2017-09-11 | 2017-09-07 | 140.219 | 109,049,253 | +269,899 | 34.52% | 15,290,738,080 |
| 2017-09-08 | 2017-09-06 | 134.791 | 108,779,354 | -16,899 | 34.44% | 14,662,458,633 |
| 2017-09-07 | 2017-09-05 | 136.083 | 108,796,253 | +20,529 | 34.44% | 14,805,337,963 |
| 2017-09-06 | 2017-09-04 | 125.357 | 108,775,724 | +28,867 | 34.43% | 13,635,772,063 |
| 2017-09-05 | 2017-09-01 | 124.646 | 108,746,857 | -16,037 | 34.42% | 13,554,857,674 |
| 2017-09-04 | 2017-08-31 | 125.098 | 108,762,894 | +29,637 | 34.43% | 13,606,052,058 |
| 2017-09-01 | 2017-08-30 | 123.483 | 108,733,257 | -170,052 | 34.42% | 13,426,694,410 |
| 2017-08-31 | 2017-08-29 | 121.609 | 108,903,309 | +147,871 | 34.47% | 13,243,620,132 |
| 2017-08-30 | 2017-08-28 | 121.932 | 108,755,438 | -61,733 | 34.43% | 13,260,774,879 |
| 2017-08-29 | 2017-08-25 | 122.707 | 108,817,171 | -169,914 | 34.45% | 13,352,679,231 |
| 2017-08-28 | 2017-08-24 | 123.289 | 108,987,085 | -337,631 | 34.50% | 13,436,910,601 |
| 2017-08-25 | 2017-08-22 | 123.677 | 109,324,716 | -270,905 | 34.61% | 13,520,922,131 |
| 2017-08-24 | 2017-08-21 | 125.034 | 109,595,621 | -80,135 | 34.69% | 13,703,143,054 |
| 2017-08-22 | 2017-08-18 | 126.455 | 109,675,756 | -82,313 | 34.72% | 13,869,074,554 |
| 2017-08-21 | 2017-08-17 | 123.418 | 109,758,069 | +9,283 | 34.75% | 13,546,148,910 |
| 2017-08-18 | 2017-08-16 | 126.649 | 109,748,786 | -45,252 | 34.74% | 13,899,584,455 |
| 2017-08-17 | 2017-08-15 | 123.418 | 109,794,038 | -137,752 | 34.76% | 13,550,588,141 |
| 2017-08-16 | 2017-08-14 | 125.163 | 109,931,790 | -208,773 | 34.80% | 13,759,382,399 |
| 2017-08-15 | 2017-08-11 | 122.966 | 110,140,563 | -37,451 | 34.87% | 13,543,537,070 |
| 2017-08-14 | 2017-08-10 | 127.101 | 110,178,014 | -19,335 | 34.88% | 14,003,781,313 |
| 2017-08-11 | 2017-08-09 | 130.739 | 110,197,349 | -104,785 | 34.88% | 14,407,069,643 |
| 2017-08-10 | 2017-08-08 | 134.598 | 110,302,134 | +1,083,117 | 34.92% | 14,846,394,610 |
| 2017-08-09 | 2017-08-07 | 128.450 | 109,219,017 | +124,286 | 34.99% | 14,029,153,318 |
| 2017-08-08 | 2017-08-04 | 127.730 | 109,094,731 | +839,875 | 34.95% | 13,934,703,541 |
| 2017-08-07 | 2017-08-03 | 129.496 | 108,254,856 | -32,324 | 34.69% | 14,018,588,621 |
| 2017-08-04 | 2017-08-02 | 130.804 | 108,287,180 | -4,497 | 34.70% | 14,164,418,642 |
| 2017-08-03 | 2017-08-01 | 127.861 | 108,291,677 | -34,350 | 34.70% | 13,846,294,214 |
| 2017-08-02 | 2017-07-31 | 132.374 | 108,326,027 | -61,962 | 34.71% | 14,339,533,993 |
| 2017-08-01 | 2017-07-28 | 133.813 | 108,387,989 | -90,267 | 34.73% | 14,503,689,795 |
| 2017-07-31 | 2017-07-27 | 132.505 | 108,478,256 | -470,110 | 34.76% | 14,373,874,545 |
| 2017-07-28 | 2017-07-26 | 139.306 | 108,948,366 | -154,930 | 34.91% | 15,177,213,347 |
| 2017-07-27 | 2017-07-25 | 159.581 | 109,103,296 | +11,926 | 34.96% | 17,410,827,458 |
| 2017-07-26 | 2017-07-24 | 158.142 | 109,091,370 | +459 | 34.95% | 17,251,958,582 |
| 2017-07-25 | 2017-07-21 | 155.657 | 109,090,911 | -80,426 | 34.95% | 16,980,764,544 |
| 2017-07-24 | 2017-07-20 | 160.628 | 109,171,337 | -366,578 | 34.98% | 17,535,926,078 |
| 2017-07-21 | 2017-07-19 | 157.488 | 109,537,915 | -2,097 | 35.10% | 17,250,936,129 |
| 2017-07-20 | 2017-07-18 | 154.349 | 109,540,012 | -94,798 | 35.10% | 16,907,387,318 |
| 2017-07-19 | 2017-07-17 | 147.547 | 109,634,810 | +90,415 | 35.13% | 16,176,303,187 |
| 2017-07-18 | 2017-07-14 | 146.501 | 109,544,395 | -50,457 | 35.10% | 16,048,331,770 |
| 2017-07-17 | 2017-07-13 | 148.463 | 109,594,852 | +114,278 | 35.11% | 16,270,755,771 |
| 2017-07-14 | 2017-07-12 | 140.615 | 109,480,574 | +95,410 | 35.08% | 15,394,558,566 |
| 2017-07-13 | 2017-07-11 | 140.745 | 109,385,164 | -304,195 | 35.05% | 15,395,450,574 |
| 2017-07-12 | 2017-07-10 | 139.699 | 109,689,359 | +14,449 | 35.15% | 15,323,481,963 |
| 2017-07-11 | 2017-07-07 | 136.298 | 109,674,910 | -135,776 | 35.14% | 14,948,469,025 |
| 2017-07-10 | 2017-07-06 | 139.045 | 109,810,686 | -252,515 | 35.18% | 15,268,612,712 |
| 2017-07-07 | 2017-07-05 | 135.775 | 110,063,201 | -118,064 | 35.27% | 14,943,805,386 |
| 2017-07-06 | 2017-07-04 | 130.935 | 110,181,265 | -11,135 | 35.30% | 14,426,585,100 |
| 2017-07-05 | 2017-07-03 | 135.513 | 110,192,400 | -44,417 | 35.31% | 14,932,520,091 |
| 2017-07-04 | 2017-06-30 | 137.998 | 110,236,817 | -139,721 | 35.32% | 15,212,508,527 |
| 2017-07-03 | 2017-06-29 | 139.437 | 110,376,538 | +86,802 | 35.37% | 15,390,604,677 |
| 2017-06-30 | 2017-06-28 | 138.652 | 110,289,736 | -117,353 | 35.34% | 15,291,943,073 |
| 2017-06-29 | 2017-06-27 | 145.193 | 110,407,089 | -1,071 | 35.38% | 16,030,299,938 |
| 2017-06-28 | 2017-06-26 | 148.463 | 110,408,160 | +3,211 | 35.38% | 16,391,501,733 |
| 2017-06-27 | 2017-06-23 | 148.332 | 110,404,949 | -36,390 | 35.37% | 16,376,583,587 |
| 2017-06-26 | 2017-06-22 | 146.501 | 110,441,339 | -41,360 | 35.39% | 16,179,734,704 |
| 2017-06-23 | 2017-06-21 | 148.463 | 110,482,699 | -64,049 | 35.40% | 16,402,568,000 |
| 2017-06-22 | 2017-06-20 | 149.771 | 110,546,748 | +111,237 | 35.42% | 16,556,676,689 |
| 2017-06-21 | 2017-06-19 | 144.800 | 110,435,511 | +26,757 | 35.38% | 15,991,090,316 |
| 2017-06-20 | 2017-06-16 | 146.501 | 110,408,754 | -7,525 | 35.38% | 16,174,960,978 |
| 2017-06-19 | 2017-06-15 | 144.931 | 110,416,279 | +36,849 | 35.38% | 16,002,748,431 |
| 2017-06-16 | 2017-06-14 | 147.678 | 110,379,430 | +85,683 | 35.37% | 16,300,607,835 |
| 2017-06-15 | 2017-06-13 | 143.100 | 110,293,747 | +79,049 | 35.34% | 15,783,013,334 |
| 2017-06-14 | 2017-06-12 | 145.062 | 110,214,698 | +90,175 | 35.31% | 15,987,949,629 |
| 2017-06-13 | 2017-06-09 | 155.657 | 110,124,523 | -167,885 | 35.28% | 17,141,653,493 |
| 2017-06-12 | 2017-06-08 | 152.649 | 110,292,408 | +102,192 | 35.34% | 16,835,971,619 |
| 2017-06-09 | 2017-06-07 | 147.678 | 110,190,216 | +152,288 | 35.31% | 16,272,665,100 |
| 2017-06-08 | 2017-06-06 | 146.632 | 110,037,928 | +103,453 | 35.26% | 16,135,028,130 |
| 2017-06-07 | 2017-06-05 | 149.117 | 109,934,475 | +114,140 | 35.22% | 16,393,076,603 |
| 2017-06-06 | 2017-06-02 | 152.387 | 109,820,335 | -74,067 | 35.19% | 16,735,180,456 |
| 2017-06-05 | 2017-06-01 | 147.024 | 109,894,402 | +8,945 | 35.21% | 16,157,106,645 |
| 2017-06-02 | 2017-05-31 | 146.239 | 109,885,457 | +126,741 | 35.21% | 16,069,550,636 |
| 2017-06-01 | 2017-05-29 | 149.117 | 109,758,716 | -20,489 | 35.17% | 16,366,867,984 |
| 2017-05-31 | 2017-05-26 | 146.370 | 109,779,205 | -109,018 | 35.17% | 16,068,372,020 |
| 2017-05-29 | 2017-05-25 | 144.669 | 109,888,223 | +6,345 | 35.21% | 15,897,469,032 |
| 2017-05-26 | 2017-05-24 | 149.902 | 109,881,878 | -54,996 | 35.21% | 16,471,471,578 |
| 2017-05-25 | 2017-05-23 | 149.902 | 109,936,874 | +56,038 | 35.22% | 16,479,715,567 |
| 2017-05-24 | 2017-05-22 | 150.032 | 109,880,836 | +24,028 | 35.21% | 16,485,688,256 |
| 2017-05-23 | 2017-05-19 | 144.539 | 109,856,808 | +93,346 | 35.20% | 15,878,554,508 |
| 2017-05-22 | 2017-05-18 | 148.463 | 109,763,462 | +66,664 | 35.17% | 16,295,788,080 |
| 2017-05-19 | 2017-05-17 | 151.210 | 109,696,798 | +28,867 | 35.15% | 16,587,215,812 |
| 2017-05-18 | 2017-05-16 | 156.311 | 109,667,931 | -173,924 | 35.14% | 17,142,306,883 |
| 2017-05-17 | 2017-05-15 | 158.273 | 109,841,855 | -265,512 | 35.19% | 17,385,009,772 |
| 2017-05-16 | 2017-05-12 | 155.395 | 110,107,367 | +33,944 | 35.28% | 17,110,178,028 |
| 2017-05-15 | 2017-05-11 | 158.011 | 110,073,423 | -360,080 | 35.27% | 17,392,864,622 |
| 2017-05-12 | 2017-05-10 | 161.425 | 110,433,503 | -222,011 | 35.38% | 17,826,777,863 |
| 2017-05-11 | 2017-05-09 | 157.862 | 110,655,514 | +1,088,944 | 35.45% | 17,468,265,611 |
| 2017-05-10 | 2017-05-08 | 153.506 | 109,566,570 | -29,699 | 35.42% | 16,819,122,292 |
| 2017-05-09 | 2017-05-05 | 153.374 | 109,596,269 | +529,193 | 35.43% | 16,809,215,503 |
| 2017-05-08 | 2017-05-04 | 152.054 | 109,067,076 | +27,956 | 35.26% | 16,584,091,938 |
| 2017-05-05 | 2017-05-02 | 157.334 | 109,039,120 | -152 | 35.25% | 17,155,530,042 |
| 2017-05-04 | 2017-04-28 | 152.846 | 109,039,272 | -41,046 | 35.25% | 16,666,217,686 |
| 2017-05-02 | 2017-04-27 | 148.094 | 109,080,318 | +22,729 | 35.27% | 16,154,175,608 |
| 2017-04-28 | 2017-04-26 | 146.906 | 109,057,589 | -61,217 | 35.26% | 16,021,257,624 |
| 2017-04-27 | 2017-04-25 | 146.510 | 109,118,806 | +475,853 | 35.28% | 15,987,042,570 |
| 2017-04-26 | 2017-04-24 | 151.526 | 108,642,953 | -15,252,727 | 35.13% | 16,462,242,582 |
| 2017-04-25 | 2017-04-21 | 148.490 | 123,895,680 | -81,975 | 40.06% | 18,397,306,064 |
| 2017-04-24 | 2017-04-20 | 140.835 | 123,977,655 | -68,035 | 40.08% | 17,460,367,662 |
| 2017-04-21 | 2017-04-19 | 143.871 | 124,045,690 | +16,061 | 40.11% | 17,846,527,459 |
| 2017-04-20 | 2017-04-18 | 143.079 | 124,029,629 | +279,488 | 40.10% | 17,745,991,707 |
| 2017-04-19 | 2017-04-13 | 138.327 | 123,750,141 | +74,702 | 40.01% | 17,117,980,704 |
| 2017-04-18 | 2017-04-12 | 141.231 | 123,675,439 | -627,767 | 39.99% | 17,466,777,406 |
| 2017-04-13 | 2017-04-11 | 141.231 | 124,303,206 | -27,881 | 40.19% | 17,555,437,423 |
| 2017-04-12 | 2017-04-10 | 141.231 | 124,331,087 | -60,837 | 40.20% | 17,559,375,078 |
| 2017-04-11 | 2017-04-07 | 142.023 | 124,391,924 | +36,972 | 40.22% | 17,666,479,099 |
| 2017-04-10 | 2017-04-06 | 142.287 | 124,354,952 | -298,556 | 40.21% | 17,694,055,797 |
| 2017-04-07 | 2017-04-05 | 142.023 | 124,653,508 | -30,457 | 40.30% | 17,703,629,970 |
| 2017-04-06 | 2017-04-03 | 137.931 | 124,683,965 | +21,214 | 40.31% | 17,197,782,115 |
| 2017-04-05 | 2017-03-31 | 139.515 | 124,662,751 | +62,201 | 40.31% | 17,392,308,940 |
| 2017-04-03 | 2017-03-30 | 138.459 | 124,600,550 | +220,196 | 40.29% | 17,252,061,393 |
| 2017-03-31 | 2017-03-29 | 138.195 | 124,380,354 | +32,048 | 40.21% | 17,188,739,018 |
| 2017-03-30 | 2017-03-28 | 137.271 | 124,348,306 | +134,630 | 40.20% | 17,069,419,820 |
| 2017-03-29 | 2017-03-27 | 134.631 | 124,213,676 | +293,049 | 40.16% | 16,723,036,348 |
| 2017-03-28 | 2017-03-24 | 137.271 | 123,920,627 | +61,368 | 40.07% | 17,010,711,884 |
| 2017-03-27 | 2017-03-23 | 141.231 | 123,859,259 | +21,592 | 40.05% | 17,492,738,446 |
| 2017-03-24 | 2017-03-22 | 140.175 | 123,837,667 | +57,807 | 40.04% | 17,358,924,962 |
| 2017-03-23 | 2017-03-21 | 139.647 | 123,779,860 | -50,382 | 40.02% | 17,285,470,380 |
| 2017-03-22 | 2017-03-20 | 137.799 | 123,830,242 | +112,204 | 40.04% | 17,063,682,737 |
| 2017-03-21 | 2017-03-17 | 141.231 | 123,718,038 | +68,944 | 40.00% | 17,472,793,696 |
| 2017-03-20 | 2017-03-16 | 141.099 | 123,649,094 | +56,746 | 39.98% | 17,446,736,068 |
| 2017-03-17 | 2017-03-15 | 142.419 | 123,592,348 | +15,532 | 39.96% | 17,601,860,514 |
| 2017-03-16 | 2017-03-14 | 142.419 | 123,576,816 | -315,097 | 39.95% | 17,599,648,467 |
| 2017-03-15 | 2017-03-13 | 142.551 | 123,891,913 | -15,531 | 40.06% | 17,660,876,833 |
| 2017-03-14 | 2017-03-10 | 138.855 | 123,907,444 | -35,684 | 40.06% | 17,205,158,805 |
| 2017-03-13 | 2017-03-09 | 134.631 | 123,943,128 | +42,730 | 40.07% | 16,686,612,146 |
| 2017-03-10 | 2017-03-08 | 137.403 | 123,900,398 | -20,380 | 40.06% | 17,024,288,812 |
| 2017-03-09 | 2017-03-07 | 138.063 | 123,920,778 | -77,344 | 40.07% | 17,108,871,454 |
| 2017-03-08 | 2017-03-06 | 138.063 | 123,998,122 | +141,600 | 40.09% | 17,119,549,797 |
| 2017-03-07 | 2017-03-03 | 131.397 | 123,856,522 | -169,587 | 40.04% | 16,274,426,462 |
| 2017-03-06 | 2017-03-02 | 129.352 | 124,026,109 | -103,643 | 40.10% | 16,042,968,920 |
| 2017-03-03 | 2017-03-01 | 129.682 | 124,129,752 | +83,945 | 40.13% | 16,097,335,443 |
| 2017-03-02 | 2017-02-28 | 127.438 | 124,045,807 | +78,414 | 40.11% | 15,808,108,729 |
| 2017-03-01 | 2017-02-27 | 130.341 | 123,967,393 | -55,306 | 40.08% | 16,158,093,613 |
| 2017-02-28 | 2017-02-24 | 131.331 | 124,022,699 | -246,910 | 40.10% | 16,288,076,727 |
| 2017-02-27 | 2017-02-23 | 133.707 | 124,269,609 | -14,168 | 40.18% | 16,615,749,061 |
| 2017-02-24 | 2017-02-22 | 130.539 | 124,283,777 | +420,861 | 40.18% | 16,223,938,152 |
| 2017-02-23 | 2017-02-21 | 128.824 | 123,862,916 | +143,494 | 40.05% | 15,956,464,308 |
| 2017-02-22 | 2017-02-20 | 133.047 | 123,719,422 | -121,447 | 40.00% | 16,460,535,582 |
| 2017-02-21 | 2017-02-17 | 133.839 | 123,840,869 | -2,652 | 40.04% | 16,574,769,336 |
| 2017-02-20 | 2017-02-16 | 129.352 | 123,843,521 | +14,925 | 40.04% | 16,019,350,880 |
| 2017-02-17 | 2017-02-15 | 127.240 | 123,828,596 | -17,577 | 40.04% | 15,755,911,405 |
| 2017-02-16 | 2017-02-14 | 130.012 | 123,846,173 | -13,637 | 40.04% | 16,101,427,052 |
| 2017-02-15 | 2017-02-13 | 129.154 | 123,859,810 | -121,750 | 40.05% | 15,996,935,248 |
| 2017-02-14 | 2017-02-10 | 126.778 | 123,981,560 | +127,129 | 40.09% | 15,718,098,759 |
| 2017-02-13 | 2017-02-09 | 125.326 | 123,854,431 | -299,868 | 40.04% | 15,522,156,754 |
| 2017-02-10 | 2017-02-08 | 127.042 | 124,154,299 | +43,336 | 40.14% | 15,772,772,807 |
| 2017-02-09 | 2017-02-07 | 125.854 | 124,110,963 | +52,201 | 40.13% | 15,619,833,140 |
| 2017-02-08 | 2017-02-06 | 125.656 | 124,058,762 | +21,895 | 40.11% | 15,588,701,418 |
| 2017-02-07 | 2017-02-03 | 122.752 | 124,036,867 | +111,371 | 40.10% | 15,225,770,663 |
| 2017-02-06 | 2017-02-02 | 122.752 | 123,925,496 | -19,926 | 40.07% | 15,212,099,653 |
| 2017-02-03 | 2017-02-01 | 124.072 | 123,945,422 | +160,049 | 40.07% | 15,378,142,873 |
| 2017-02-02 | 2017-01-27 | 124.732 | 123,785,373 | -16,479 | 40.02% | 15,439,978,298 |
| 2017-02-01 | 2017-01-25 | 121.696 | 123,801,852 | -428,361 | 40.03% | 15,066,195,896 |
| 2017-01-26 | 2017-01-24 | 117.076 | 124,230,213 | +7,073 | 40.17% | 14,544,419,661 |
| 2017-01-25 | 2017-01-23 | 112.193 | 124,223,140 | +83,718 | 40.16% | 13,936,925,415 |
| 2017-01-24 | 2017-01-20 | 114.635 | 124,139,422 | +72,126 | 40.14% | 14,230,661,526 |
| 2017-01-23 | 2017-01-19 | 113.513 | 124,067,296 | +57,201 | 40.11% | 14,083,198,989 |
| 2017-01-20 | 2017-01-18 | 113.447 | 124,010,095 | +109,855 | 40.09% | 14,068,521,824 |
| 2017-01-19 | 2017-01-17 | 114.173 | 123,900,240 | +13,259 | 40.06% | 14,146,004,845 |
| 2017-01-18 | 2017-01-16 | 114.041 | 123,886,981 | +1,818 | 40.05% | 14,128,139,019 |
| 2017-01-17 | 2017-01-13 | 113.513 | 123,885,163 | +140,236 | 40.05% | 14,062,524,602 |
| 2017-01-16 | 2017-01-12 | 116.746 | 123,744,927 | -44,472 | 40.01% | 14,446,770,991 |
| 2017-01-13 | 2017-01-11 | 116.944 | 123,789,399 | -246,531 | 40.02% | 14,476,471,635 |
| 2017-01-12 | 2017-01-10 | 111.929 | 124,035,930 | +9,849 | 40.10% | 13,883,178,480 |
| 2017-01-11 | 2017-01-09 | 108.299 | 124,026,081 | +22,350 | 40.10% | 13,431,890,844 |
| 2017-01-10 | 2017-01-06 | 109.949 | 124,003,731 | +266,078 | 40.09% | 13,634,063,147 |
| 2017-01-09 | 2017-01-05 | 108.365 | 123,737,653 | +67,125 | 40.01% | 13,408,820,554 |
| 2017-01-06 | 2017-01-04 | 109.487 | 123,670,528 | +14,319 | 39.98% | 13,540,295,823 |
| 2017-01-05 | 2017-01-03 | 110.411 | 123,656,209 | +72,960 | 39.98% | 13,652,978,951 |
| 2017-01-04 | 2016-12-30 | 108.431 | 123,583,249 | -55,686 | 39.96% | 13,400,244,539 |
| 2017-01-03 | 2016-12-29 | 107.045 | 123,638,935 | +53,564 | 39.97% | 13,234,930,258 |
| 2016-12-30 | 2016-12-28 | 107.969 | 123,585,371 | +56,216 | 39.96% | 13,343,381,919 |
| 2016-12-29 | 2016-12-23 | 109.289 | 123,529,155 | -69,853 | 39.94% | 13,500,360,165 |
| 2016-12-28 | 2016-12-22 | 103.811 | 123,599,008 | -196,149 | 39.96% | 12,830,963,203 |
| 2016-12-23 | 2016-12-21 | 104.075 | 123,795,157 | -21,441 | 40.02% | 12,884,005,455 |
| 2016-12-22 | 2016-12-20 | 102.029 | 123,816,598 | +7,955 | 40.03% | 12,632,924,728 |
| 2016-12-21 | 2016-12-19 | 101.105 | 123,808,643 | -80,611 | 40.03% | 12,517,721,375 |
| 2016-12-20 | 2016-12-16 | 101.435 | 123,889,254 | +68,035 | 40.06% | 12,566,752,363 |
| 2016-12-19 | 2016-12-15 | 100.181 | 123,821,219 | +428,740 | 40.03% | 12,404,589,547 |
| 2016-12-16 | 2016-12-14 | 98.070 | 123,392,479 | +15,607 | 39.89% | 12,101,049,867 |
| 2016-12-15 | 2016-12-13 | 98.268 | 123,376,872 | -64,474 | 39.89% | 12,123,946,319 |
| 2016-12-14 | 2016-12-12 | 97.014 | 123,441,346 | +127,563 | 40.12% | 11,975,496,691 |
| 2016-12-13 | 2016-12-09 | 101.171 | 123,313,783 | +99,587 | 40.08% | 12,475,826,538 |
| 2016-12-12 | 2016-12-08 | 104.273 | 123,214,196 | -146,070 | 40.05% | 12,847,936,640 |
| 2016-12-09 | 2016-12-07 | 101.039 | 123,360,266 | -289,943 | 40.09% | 12,464,246,797 |
| 2016-12-08 | 2016-12-06 | 98.862 | 123,650,209 | +225,318 | 40.19% | 12,224,249,908 |
| 2016-12-07 | 2016-12-05 | 98.730 | 123,424,891 | -150,919 | 40.12% | 12,185,683,603 |
| 2016-12-06 | 2016-12-02 | 98.928 | 123,575,810 | +590,569 | 40.16% | 12,225,050,179 |
| 2016-12-05 | 2016-12-01 | 100.775 | 122,985,241 | +77,031 | 39.97% | 12,393,888,516 |
| 2016-12-02 | 2016-11-30 | 102.359 | 122,908,210 | +70,857 | 39.95% | 12,580,799,566 |
| 2016-12-01 | 2016-11-29 | 98.994 | 122,837,353 | +516,701 | 39.92% | 12,160,103,184 |
| 2016-11-30 | 2016-11-28 | 98.400 | 122,320,652 | -56,216 | 39.76% | 12,036,299,409 |
| 2016-11-29 | 2016-11-25 | 97.740 | 122,376,868 | +151 | 39.77% | 11,961,067,585 |
| 2016-11-28 | 2016-11-24 | 98.400 | 122,376,717 | -159,866 | 39.77% | 12,041,816,181 |
| 2016-11-25 | 2016-11-23 | 98.664 | 122,536,583 | +75,005 | 39.83% | 12,089,894,470 |
| 2016-11-24 | 2016-11-22 | 97.542 | 122,461,578 | +70,307 | 39.80% | 11,945,101,300 |
| 2016-11-23 | 2016-11-21 | 98.400 | 122,391,271 | +101,446 | 39.78% | 12,043,248,288 |
| 2016-11-22 | 2016-11-18 | 98.400 | 122,289,825 | -94,703 | 39.75% | 12,033,266,046 |
| 2016-11-21 | 2016-11-17 | 97.476 | 122,384,528 | -92,354 | 39.78% | 11,929,508,867 |
| 2016-11-18 | 2016-11-16 | 97.476 | 122,476,882 | +20,069 | 39.81% | 11,938,511,131 |
| 2016-11-17 | 2016-11-15 | 96.156 | 122,456,813 | +94,422 | 39.80% | 11,774,922,463 |
| 2016-11-16 | 2016-11-14 | 98.928 | 122,362,391 | -113,667 | 39.77% | 12,105,009,629 |
| 2016-11-15 | 2016-11-11 | 99.390 | 122,476,058 | +18,624 | 39.81% | 12,172,834,666 |
| 2016-11-14 | 2016-11-10 | 100.049 | 122,457,434 | +36,063 | 39.80% | 12,251,800,260 |
| 2016-11-11 | 2016-11-09 | 98.730 | 122,421,371 | +4,849 | 39.79% | 12,086,606,528 |
| 2016-11-10 | 2016-11-08 | 100.643 | 122,416,522 | -3,548 | 39.79% | 12,320,417,698 |
| 2016-11-09 | 2016-11-07 | 99.455 | 122,420,070 | -46,442 | 39.79% | 12,175,349,243 |
| 2016-11-08 | 2016-11-04 | 99.653 | 122,466,512 | +4,546 | 39.80% | 12,204,214,940 |
| 2016-11-07 | 2016-11-03 | 99.983 | 122,461,966 | -30,457 | 39.80% | 12,244,171,723 |
| 2016-11-04 | 2016-11-02 | 99.192 | 122,492,423 | +26,820 | 39.81% | 12,150,209,260 |
| 2016-11-03 | 2016-11-01 | 99.390 | 122,465,603 | +3,926 | 39.80% | 12,171,795,549 |
| 2016-11-02 | 2016-10-31 | 98.796 | 122,461,677 | +47,919 | 39.80% | 12,098,667,863 |
| 2016-11-01 | 2016-10-28 | 100.643 | 122,413,758 | +320,476 | 39.79% | 12,320,139,520 |
| 2016-10-31 | 2016-10-27 | 93.714 | 122,093,282 | +6,364 | 39.68% | 11,441,834,571 |
| 2016-10-28 | 2016-10-26 | 93.978 | 122,086,918 | -71,520 | 39.68% | 11,473,467,016 |
| 2016-10-27 | 2016-10-25 | 94.638 | 122,158,438 | +3,106 | 39.70% | 11,560,807,612 |
| 2016-10-26 | 2016-10-24 | 93.912 | 122,155,332 | +44,927 | 39.70% | 11,471,834,692 |
| 2016-10-25 | 2016-10-20 | 92.988 | 122,110,405 | -23,486 | 39.69% | 11,354,792,873 |
| 2016-10-24 | 2016-10-19 | 95.298 | 122,133,891 | +168,277 | 39.70% | 11,639,087,637 |
| 2016-10-20 | 2016-10-18 | 95.232 | 121,965,614 | +329,483 | 39.64% | 11,615,002,010 |
| 2016-10-17 | 2016-10-13 | 87.510 | 121,636,131 | +122,432 | 39.53% | 10,644,411,940 |
| 2016-10-14 | 2016-10-12 | 87.708 | 121,513,699 | -69,474 | 39.49% | 10,657,756,022 |
| 2016-10-13 | 2016-10-11 | 88.434 | 121,583,173 | -4,925 | 39.52% | 10,752,113,081 |
| 2016-10-12 | 2016-10-07 | 90.414 | 121,588,098 | +8,637 | 39.52% | 10,993,277,320 |
| 2016-10-11 | 2016-10-06 | 90.150 | 121,579,461 | +40,988 | 39.52% | 10,960,401,533 |
| 2016-10-07 | 2016-10-05 | 90.348 | 121,538,473 | -2,500 | 39.50% | 10,980,769,506 |
| 2016-10-06 | 2016-10-04 | 87.444 | 121,540,973 | -8,031 | 39.50% | 10,628,063,457 |
| 2016-10-05 | 2016-10-03 | 87.378 | 121,549,004 | +9,925 | 39.51% | 10,620,744,012 |
| 2016-10-04 | 2016-09-30 | 84.342 | 121,539,079 | +61,506 | 39.50% | 10,250,908,254 |
| 2016-10-03 | 2016-09-29 | 84.145 | 121,477,573 | +23,572 | 39.48% | 10,221,669,698 |
| 2016-09-30 | 2016-09-28 | 83.221 | 121,454,001 | +7,731 | 39.47% | 10,107,470,081 |
| 2016-09-28 | 2016-09-26 | 83.353 | 121,446,270 | +16,819 | 39.47% | 10,122,856,562 |
| 2016-09-27 | 2016-09-23 | 83.815 | 121,429,451 | +37,805 | 39.47% | 10,177,551,396 |
| 2016-09-26 | 2016-09-22 | 84.936 | 121,391,646 | +531 | 39.45% | 10,310,575,313 |
| 2016-09-23 | 2016-09-21 | 83.551 | 121,391,115 | -805 | 39.45% | 10,142,293,122 |
| 2016-09-22 | 2016-09-20 | 82.099 | 121,391,920 | -10,758 | 39.45% | 9,966,110,832 |
| 2016-09-21 | 2016-09-19 | 83.023 | 121,402,678 | +11,085 | 39.46% | 10,079,162,793 |
| 2016-09-20 | 2016-09-15 | 81.043 | 121,391,593 | +3,713 | 39.45% | 9,837,902,841 |
| 2016-09-19 | 2016-09-14 | 79.129 | 121,387,880 | -53 | 39.45% | 9,605,280,712 |
| 2016-09-15 | 2016-09-13 | 79.063 | 121,387,933 | -29,017 | 39.45% | 9,597,273,825 |
| 2016-09-14 | 2016-09-12 | 79.789 | 121,416,950 | -15,532 | 39.46% | 9,687,710,936 |
| 2016-09-13 | 2016-09-09 | 83.683 | 121,432,482 | +25,532 | 39.47% | 10,161,777,398 |
| 2016-09-12 | 2016-09-08 | 82.627 | 121,406,950 | -11,591 | 39.46% | 10,031,443,455 |
| 2016-09-09 | 2016-09-07 | 81.505 | 121,418,541 | -25,305 | 39.46% | 9,896,178,480 |
| 2016-09-08 | 2016-09-06 | 80.383 | 121,443,846 | +90,006 | 39.47% | 9,761,989,866 |
| 2016-09-07 | 2016-09-05 | 79.327 | 121,353,840 | +5,303 | 39.44% | 9,626,613,656 |
| 2016-09-06 | 2016-09-02 | 79.327 | 121,348,537 | +15,607 | 39.44% | 9,626,192,986 |
| 2016-09-05 | 2016-09-01 | 78.931 | 121,332,930 | +2,273 | 39.44% | 9,576,910,232 |
| 2016-09-02 | 2016-08-31 | 79.723 | 121,330,657 | -3,030 | 39.43% | 9,672,818,423 |
| 2016-08-31 | 2016-08-29 | 78.403 | 121,333,687 | -606 | 39.44% | 9,512,909,983 |
| 2016-08-30 | 2016-08-26 | 80.317 | 121,334,293 | +606 | 39.44% | 9,745,176,155 |
| 2016-08-24 | 2016-08-22 | 81.241 | 121,333,687 | -112 | 39.44% | 9,857,232,483 |
| 2016-08-23 | 2016-08-19 | 80.647 | 121,333,799 | -57 | 39.44% | 9,785,174,015 |
| 2016-08-22 | 2016-08-18 | 80.515 | 121,333,856 | -5,818 | 39.44% | 9,769,163,590 |
| 2016-08-19 | 2016-08-17 | 80.779 | 121,339,674 | +893 | 39.44% | 9,801,663,605 |
| 2016-08-18 | 2016-08-16 | 80.053 | 121,338,781 | +489 | 39.44% | 9,713,505,272 |
| 2016-08-17 | 2016-08-15 | 79.987 | 121,338,292 | -19,522 | 39.44% | 9,705,458,322 |
| 2016-08-16 | 2016-08-12 | 81.651 | 121,357,814 | -3,348 | 39.44% | 9,908,948,647 |
| 2016-08-15 | 2016-08-11 | 81.584 | 121,361,162 | +1,554,985 | 39.44% | 9,901,106,353 |
| 2016-08-12 | 2016-08-10 | 80.781 | 119,806,177 | +3,290 | 39.46% | 9,678,104,635 |
| 2016-08-11 | 2016-08-09 | 82.854 | 119,802,887 | +63,096 | 39.46% | 9,926,194,000 |
| 2016-08-10 | 2016-08-08 | 84.259 | 119,739,791 | +15,618 | 39.43% | 10,089,118,190 |
| 2016-08-09 | 2016-08-05 | 83.657 | 119,724,173 | -31,566 | 39.43% | 10,015,746,508 |
| 2016-08-08 | 2016-08-04 | 83.724 | 119,755,739 | -98,322 | 39.44% | 10,026,395,523 |
| 2016-08-05 | 2016-08-03 | 83.991 | 119,854,061 | +85,775 | 39.47% | 10,066,686,919 |
| 2016-08-04 | 2016-08-01 | 77.705 | 119,768,286 | +16,001 | 39.44% | 9,306,623,209 |
| 2016-08-03 | 2016-07-29 | 77.103 | 119,752,285 | +1,127 | 39.44% | 9,233,307,198 |
| 2016-07-29 | 2016-07-27 | 76.635 | 119,751,158 | -1,346 | 39.44% | 9,177,164,325 |
| 2016-07-28 | 2016-07-26 | 76.903 | 119,752,504 | +8,673 | 39.44% | 9,209,299,823 |
| 2016-07-22 | 2016-07-20 | 78.307 | 119,743,831 | -2,396 | 39.44% | 9,376,790,488 |
| 2016-07-21 | 2016-07-19 | 77.371 | 119,746,227 | +2,542 | 39.44% | 9,264,870,773 |
| 2016-07-20 | 2016-07-18 | 77.371 | 119,743,685 | -361 | 39.44% | 9,264,674,097 |
| 2016-07-19 | 2016-07-15 | 77.304 | 119,744,046 | -75 | 39.44% | 9,256,694,506 |
| 2016-07-18 | 2016-07-14 | 75.833 | 119,744,121 | -10,168 | 39.44% | 9,080,534,727 |
| 2016-07-15 | 2016-07-13 | 75.833 | 119,754,289 | +598 | 39.44% | 9,081,305,796 |
| 2016-07-08 | 2016-07-06 | 76.502 | 119,753,691 | -62,565 | 39.44% | 9,161,342,109 |
| 2016-07-07 | 2016-07-05 | 77.103 | 119,816,256 | -45,682 | 39.46% | 9,238,239,579 |
| 2016-07-06 | 2016-07-04 | 76.970 | 119,861,938 | +31,177 | 39.47% | 9,225,731,006 |
| 2016-07-05 | 2016-06-30 | 74.161 | 119,830,761 | -24,076 | 39.46% | 8,886,771,883 |
| 2016-07-04 | 2016-06-29 | 74.295 | 119,854,837 | +49,348 | 39.47% | 8,904,587,244 |
| 2016-06-30 | 2016-06-28 | 74.362 | 119,805,489 | +8,374 | 39.46% | 8,908,932,576 |
| 2016-06-29 | 2016-06-27 | 75.498 | 119,797,115 | -1,493 | 39.45% | 9,044,498,062 |
| 2016-06-28 | 2016-06-24 | 75.699 | 119,798,608 | +75 | 39.45% | 9,068,644,291 |
| 2016-06-27 | 2016-06-23 | 76.970 | 119,798,533 | +3,664 | 39.45% | 9,220,850,745 |
| 2016-06-24 | 2016-06-22 | 76.836 | 119,794,869 | -2,395 | 39.45% | 9,204,546,889 |
| 2016-06-23 | 2016-06-21 | 77.037 | 119,797,264 | +2,019 | 39.45% | 9,228,764,151 |
| 2016-06-22 | 2016-06-20 | 76.301 | 119,795,245 | +3,934 | 39.45% | 9,140,488,220 |
| 2016-06-21 | 2016-06-17 | 77.170 | 119,791,311 | -3,635 | 39.45% | 9,244,326,916 |
| 2016-06-14 | 2016-06-10 | 79.578 | 119,794,946 | -299 | 39.45% | 9,533,000,730 |
| 2016-06-13 | 2016-06-08 | 79.578 | 119,795,245 | +74 | 39.45% | 9,533,024,523 |
| 2016-06-08 | 2016-06-06 | 76.769 | 119,795,171 | +5,982 | 39.45% | 9,196,559,153 |
| 2016-06-07 | 2016-06-03 | 78.106 | 119,789,189 | -126,436 | 39.45% | 9,356,310,721 |
| 2016-06-06 | 2016-06-02 | 76.702 | 119,915,625 | +110,286 | 39.49% | 9,197,787,295 |
| 2016-06-03 | 2016-06-01 | 76.635 | 119,805,339 | +5,832 | 39.46% | 9,181,316,501 |
| 2016-06-02 | 2016-05-31 | 76.368 | 119,799,507 | -1,271 | 39.45% | 9,148,824,644 |
| 2016-05-31 | 2016-05-27 | 75.833 | 119,800,778 | -5,384 | 39.45% | 9,084,831,188 |
| 2016-05-30 | 2016-05-26 | 75.030 | 119,806,162 | +150 | 39.61% | 8,989,099,371 |
| 2016-05-27 | 2016-05-25 | 75.030 | 119,806,012 | +5,009 | 39.61% | 8,989,088,117 |
| 2016-05-26 | 2016-05-24 | 72.957 | 119,801,003 | -2,317 | 39.61% | 8,740,361,059 |
| 2016-05-25 | 2016-05-23 | 72.289 | 119,803,320 | +2,317 | 39.61% | 8,660,415,251 |
| 2016-05-20 | 2016-05-18 | 69.614 | 119,801,003 | -373 | 39.61% | 8,339,794,558 |
| 2016-05-19 | 2016-05-17 | 71.018 | 119,801,376 | +224 | 39.61% | 8,508,058,978 |
| 2016-05-18 | 2016-05-16 | 71.018 | 119,801,152 | +12,412 | 39.61% | 8,508,043,070 |
| 2016-05-17 | 2016-05-13 | 71.486 | 119,788,740 | +299 | 39.60% | 8,563,235,164 |
| 2016-05-16 | 2016-05-12 | 72.222 | 119,788,441 | -139,820 | 39.60% | 8,651,329,179 |
| 2016-05-12 | 2016-05-10 | 72.685 | 119,928,261 | +879,193 | 39.65% | 8,716,976,950 |
| 2016-05-11 | 2016-05-09 | 74.234 | 119,049,068 | +24,346 | 39.65% | 8,837,522,060 |
| 2016-05-10 | 2016-05-06 | 73.763 | 119,024,722 | +131,303 | 39.64% | 8,779,589,523 |
| 2016-05-09 | 2016-05-05 | 72.820 | 118,893,419 | -34,144 | 39.60% | 8,657,777,624 |
| 2016-05-06 | 2016-05-04 | 73.830 | 118,927,563 | -16,255 | 39.61% | 8,780,434,154 |
| 2016-05-05 | 2016-05-03 | 75.918 | 118,943,818 | +39,785 | 39.61% | 9,030,019,903 |
| 2016-05-04 | 2016-04-29 | 75.447 | 118,904,033 | +23,009 | 39.60% | 8,970,931,171 |
| 2016-05-03 | 2016-04-28 | 74.773 | 118,881,024 | -5,330 | 39.59% | 8,889,113,115 |
| 2016-04-29 | 2016-04-27 | 73.897 | 118,886,354 | +74 | 39.59% | 8,785,400,258 |
| 2016-04-28 | 2016-04-26 | 76.592 | 118,886,280 | +1,385 | 39.59% | 9,105,737,353 |
| 2016-04-27 | 2016-04-25 | 78.141 | 118,884,895 | -371 | 39.59% | 9,289,826,101 |
| 2016-04-26 | 2016-04-22 | 79.623 | 118,885,266 | -668 | 39.59% | 9,466,041,998 |
| 2016-04-25 | 2016-04-21 | 82.655 | 118,885,934 | -4,602 | 39.59% | 9,826,479,521 |
| 2016-04-22 | 2016-04-20 | 81.846 | 118,890,536 | -12,024 | 39.60% | 9,730,753,689 |
| 2016-04-21 | 2016-04-19 | 83.194 | 118,902,560 | -3,660 | 39.60% | 9,891,931,024 |
| 2016-04-20 | 2016-04-18 | 84.743 | 118,906,220 | -2,872 | 39.60% | 10,076,463,380 |
| 2016-04-19 | 2016-04-15 | 84.878 | 118,909,092 | -1,113 | 39.60% | 10,092,726,963 |
| 2016-04-18 | 2016-04-14 | 85.484 | 118,910,205 | +5,281 | 39.60% | 10,164,913,014 |
| 2016-04-15 | 2016-04-13 | 85.012 | 118,904,924 | -16,934 | 39.60% | 10,108,392,833 |
| 2016-04-14 | 2016-04-12 | 84.406 | 118,921,858 | -20,412 | 39.61% | 10,037,733,787 |
| 2016-04-12 | 2016-04-08 | 84.743 | 118,942,270 | -24,494 | 39.61% | 10,079,518,363 |
| 2016-04-11 | 2016-04-07 | 84.271 | 118,966,764 | +56,707 | 39.62% | 10,025,496,157 |
| 2016-04-08 | 2016-04-06 | 83.126 | 118,910,057 | +20,783 | 39.60% | 9,884,544,560 |
| 2016-04-07 | 2016-04-05 | 82.924 | 118,889,274 | -5,715 | 39.60% | 9,858,790,651 |
| 2016-04-06 | 2016-04-01 | 82.385 | 118,894,989 | +10,313 | 39.60% | 9,795,191,356 |
| 2016-04-05 | 2016-03-31 | 82.048 | 118,884,676 | +12,469 | 39.59% | 9,754,299,437 |
| 2016-04-01 | 2016-03-30 | 82.857 | 118,872,207 | +19,076 | 39.59% | 9,849,367,768 |
| 2016-03-31 | 2016-03-29 | 82.857 | 118,853,131 | +23,232 | 39.58% | 9,847,787,192 |
| 2016-03-30 | 2016-03-24 | 84.945 | 118,829,899 | -2,152 | 39.58% | 10,094,010,012 |
| 2016-03-29 | 2016-03-23 | 85.080 | 118,832,051 | +8,907 | 39.58% | 10,110,202,636 |
| 2016-03-24 | 2016-03-22 | 88.987 | 118,823,144 | -131,956 | 39.57% | 10,573,694,870 |
| 2016-03-23 | 2016-03-21 | 85.753 | 118,955,100 | +137,093 | 39.62% | 10,200,803,616 |
| 2016-03-22 | 2016-03-18 | 83.935 | 118,818,007 | -148,683 | 39.57% | 9,972,940,371 |
| 2016-03-21 | 2016-03-17 | 85.955 | 118,966,690 | +148,449 | 39.62% | 10,225,839,440 |
| 2016-03-16 | 2016-03-14 | 85.551 | 118,818,241 | -3,266 | 39.57% | 10,165,055,549 |
| 2016-03-15 | 2016-03-11 | 86.023 | 118,821,507 | -102 | 39.57% | 10,221,364,365 |
| 2016-03-11 | 2016-03-09 | 85.349 | 118,821,609 | -537 | 39.57% | 10,141,331,063 |
| 2016-03-10 | 2016-03-08 | 85.080 | 118,822,146 | -151 | 39.57% | 10,109,359,921 |
| 2016-03-03 | 2016-03-01 | 82.992 | 118,822,297 | +573 | 39.57% | 9,861,240,895 |
| 2016-03-02 | 2016-02-29 | 84.002 | 118,821,724 | +169 | 39.57% | 9,981,256,571 |
| 2016-03-01 | 2016-02-26 | 84.676 | 118,821,555 | -5,938 | 39.57% | 10,061,284,415 |
| 2016-02-29 | 2016-02-25 | 81.846 | 118,827,493 | +5,904 | 39.57% | 9,725,593,851 |
| 2016-02-26 | 2016-02-24 | 82.924 | 118,821,589 | -201 | 39.57% | 9,853,177,930 |
| 2016-02-25 | 2016-02-23 | 82.857 | 118,821,790 | +728 | 39.57% | 9,845,190,378 |
| 2016-02-24 | 2016-02-22 | 82.520 | 118,821,062 | -88 | 39.57% | 9,805,109,205 |
| 2016-02-22 | 2016-02-18 | 81.914 | 118,821,150 | -5,567 | 39.57% | 9,733,078,876 |
| 2016-02-19 | 2016-02-17 | 80.769 | 118,826,717 | -2,004 | 39.57% | 9,597,457,510 |
| 2016-02-18 | 2016-02-16 | 82.183 | 118,828,721 | +10,109 | 39.58% | 9,765,717,791 |
| 2016-02-17 | 2016-02-15 | 80.634 | 118,818,612 | -1,262 | 39.57% | 9,580,794,870 |
| 2016-02-16 | 2016-02-12 | 82.857 | 118,819,874 | -1,162 | 39.57% | 9,845,031,625 |
| 2016-02-15 | 2016-02-11 | 81.846 | 118,821,036 | -37,484 | 39.57% | 9,725,065,369 |
| 2016-02-12 | 2016-02-05 | 76.323 | 118,858,520 | +3,167 | 39.59% | 9,071,584,383 |
| 2016-02-05 | 2016-02-03 | 78.007 | 118,855,353 | -25,162 | 39.58% | 9,271,504,688 |
| 2016-02-04 | 2016-02-02 | 79.421 | 118,880,515 | +24,865 | 39.59% | 9,441,639,180 |
| 2016-02-03 | 2016-02-01 | 78.343 | 118,855,650 | +297 | 39.58% | 9,311,560,359 |
| 2016-02-02 | 2016-01-29 | 75.582 | 118,855,353 | -7,868 | 39.58% | 8,983,271,381 |
| 2016-02-01 | 2016-01-28 | 73.224 | 118,863,221 | -35,182 | 39.59% | 8,703,620,681 |
| 2016-01-29 | 2016-01-27 | 70.664 | 118,898,403 | +296 | 39.60% | 8,401,840,374 |
| 2016-01-27 | 2016-01-25 | 72.954 | 118,898,107 | -31,174 | 39.60% | 8,674,137,724 |
| 2016-01-21 | 2016-01-19 | 72.752 | 118,929,281 | -20,634 | 39.61% | 8,652,377,622 |
| 2016-01-20 | 2016-01-18 | 71.270 | 118,949,915 | +9,139 | 39.62% | 8,477,596,076 |
| 2016-01-19 | 2016-01-15 | 71.877 | 118,940,776 | -13,220 | 39.61% | 8,549,054,853 |
| 2016-01-18 | 2016-01-14 | 72.550 | 118,953,996 | -10,317 | 39.62% | 8,630,136,318 |
| 2016-01-14 | 2016-01-12 | 73.628 | 118,964,313 | -4,825 | 39.62% | 8,759,105,948 |
| 2016-01-11 | 2016-01-07 | 77.468 | 118,969,138 | +6,680 | 39.62% | 9,216,267,506 |
| 2016-01-08 | 2016-01-06 | 79.623 | 118,962,458 | +97,605 | 39.62% | 9,472,188,283 |
| 2016-01-07 | 2016-01-05 | 78.882 | 118,864,853 | -116,161 | 39.59% | 9,376,338,319 |
| 2016-01-06 | 2016-01-04 | 77.602 | 118,981,014 | +115,716 | 39.63% | 9,233,217,404 |
| 2016-01-05 | 2015-12-31 | 82.048 | 118,865,298 | -23,333 | 39.59% | 9,752,709,503 |
| 2016-01-04 | 2015-12-29 | 80.499 | 118,888,631 | -51,066 | 39.60% | 9,570,423,322 |
| 2015-12-30 | 2015-12-28 | 79.691 | 118,939,697 | +74 | 39.61% | 9,478,388,139 |
| 2015-12-29 | 2015-12-24 | 79.489 | 118,939,623 | -15,363 | 39.61% | 9,454,345,769 |
| 2015-12-28 | 2015-12-22 | 79.354 | 118,954,986 | +46,068 | 39.62% | 9,439,540,568 |
| 2015-12-23 | 2015-12-21 | 76.592 | 118,908,918 | +69,185 | 39.60% | 9,107,471,242 |
| 2015-12-22 | 2015-12-18 | 78.141 | 118,839,733 | -51,066 | 39.58% | 9,286,297,081 |
| 2015-12-21 | 2015-12-17 | 78.882 | 118,890,799 | +51,844 | 39.60% | 9,378,385,001 |
| 2015-12-18 | 2015-12-16 | 78.141 | 118,838,955 | +4,421 | 39.58% | 9,286,236,287 |
| 2015-12-15 | 2015-12-11 | 80.028 | 118,834,534 | -371 | 39.58% | 9,510,033,017 |
| 2015-12-14 | 2015-12-10 | 79.556 | 118,834,905 | +356 | 39.78% | 9,454,026,984 |
| 2015-12-11 | 2015-12-09 | 84.339 | 118,834,549 | +17,284 | 39.77% | 10,022,359,293 |
| 2015-12-10 | 2015-12-08 | 84.069 | 118,817,265 | -5,047 | 39.77% | 9,988,885,921 |
| 2015-12-09 | 2015-12-07 | 84.608 | 118,822,312 | +1,930 | 39.77% | 10,053,344,259 |
| 2015-12-08 | 2015-12-04 | 84.473 | 118,820,382 | -5,790 | 39.77% | 10,037,172,715 |
| 2015-12-07 | 2015-12-03 | 82.520 | 118,826,172 | +9,501 | 39.77% | 9,805,530,882 |
| 2015-12-04 | 2015-12-02 | 81.914 | 118,816,671 | -12,099 | 39.77% | 9,732,711,985 |
| 2015-12-03 | 2015-12-01 | 80.971 | 118,828,770 | +13,732 | 39.77% | 9,621,637,398 |
| 2015-12-02 | 2015-11-30 | 79.556 | 118,815,038 | +519 | 39.77% | 9,452,446,445 |
| 2015-12-01 | 2015-11-27 | 80.634 | 118,814,519 | -74 | 39.77% | 9,580,464,836 |
| 2015-11-30 | 2015-11-26 | 82.048 | 118,814,593 | +74 | 39.77% | 9,748,549,238 |
| 2015-11-27 | 2015-11-25 | 83.800 | 118,814,519 | +149 | 39.77% | 9,956,640,147 |
| 2015-11-26 | 2015-11-24 | 84.608 | 118,814,370 | -223 | 39.77% | 10,052,672,301 |
| 2015-11-25 | 2015-11-23 | 86.427 | 118,814,593 | -1,559 | 39.77% | 10,268,792,013 |
| 2015-11-24 | 2015-11-20 | 86.090 | 118,816,152 | -519 | 39.77% | 10,228,907,553 |
| 2015-11-23 | 2015-11-19 | 86.225 | 118,816,671 | -1,336 | 39.77% | 10,244,959,984 |
| 2015-11-20 | 2015-11-18 | 82.520 | 118,818,007 | -1,930 | 39.77% | 9,804,857,106 |
| 2015-11-19 | 2015-11-17 | 82.992 | 118,819,937 | +2,152 | 39.77% | 9,861,045,035 |
| 2015-11-18 | 2015-11-16 | 82.453 | 118,817,785 | -3,265 | 39.77% | 9,796,834,837 |
| 2015-11-17 | 2015-11-13 | 84.271 | 118,821,050 | -27,538 | 39.77% | 10,013,216,634 |
| 2015-11-16 | 2015-11-12 | 88.381 | 118,848,588 | -739 | 39.78% | 10,503,904,826 |
| 2015-11-13 | 2015-11-11 | 80.836 | 118,849,327 | +891 | 39.78% | 9,607,289,761 |
| 2015-11-12 | 2015-11-10 | 80.499 | 118,848,436 | -3,415 | 39.78% | 9,567,187,663 |
| 2015-11-11 | 2015-11-09 | 80.162 | 118,851,851 | -28,664 | 39.78% | 9,527,431,343 |
| 2015-11-10 | 2015-11-06 | 78.882 | 118,880,515 | -35,492 | 39.79% | 9,377,573,775 |
| 2015-11-09 | 2015-11-05 | 78.950 | 118,916,007 | -23,083 | 39.80% | 9,388,384,033 |
| 2015-11-06 | 2015-11-04 | 79.017 | 118,939,090 | +1,410 | 39.81% | 9,398,218,551 |
| 2015-11-05 | 2015-11-03 | 76.592 | 118,937,680 | +74 | 39.81% | 9,109,674,181 |
| 2015-11-04 | 2015-11-02 | 74.100 | 118,937,606 | -245 | 39.81% | 8,813,223,716 |
| 2015-11-03 | 2015-10-30 | 74.504 | 118,937,851 | -2,479 | 39.81% | 8,861,314,099 |
| 2015-10-30 | 2015-10-28 | 75.514 | 118,940,330 | -4,305 | 39.81% | 8,981,681,869 |
| 2015-10-29 | 2015-10-27 | 75.043 | 118,944,635 | -59,008 | 39.81% | 8,925,919,492 |
| 2015-10-28 | 2015-10-26 | 76.120 | 119,003,643 | +36,444 | 39.83% | 9,058,611,129 |
| 2015-10-27 | 2015-10-23 | 74.100 | 118,967,199 | +2,152 | 39.82% | 8,815,416,544 |
| 2015-10-26 | 2015-10-22 | 73.224 | 118,965,047 | +743 | 39.82% | 8,711,076,771 |
| 2015-10-23 | 2015-10-20 | 72.752 | 118,964,304 | -2,301 | 39.82% | 8,654,925,625 |
| 2015-10-22 | 2015-10-19 | 73.022 | 118,966,605 | +57,227 | 39.82% | 8,687,148,928 |
| 2015-10-20 | 2015-10-16 | 71.877 | 118,909,378 | +51,661 | 39.80% | 8,546,798,073 |
| 2015-10-19 | 2015-10-15 | 71.136 | 118,857,717 | -1,707 | 39.78% | 8,455,011,817 |
| 2015-10-16 | 2015-10-14 | 72.079 | 118,859,424 | +3,711 | 39.78% | 8,567,227,815 |
| 2015-10-15 | 2015-10-13 | 73.628 | 118,855,713 | +34,366 | 39.78% | 8,751,109,946 |
| 2015-10-14 | 2015-10-12 | 74.436 | 118,821,347 | +5,344 | 39.77% | 8,844,629,925 |
| 2015-10-13 | 2015-10-09 | 73.763 | 118,816,003 | +223 | 39.77% | 8,764,193,838 |
| 2015-10-12 | 2015-10-08 | 70.125 | 118,815,780 | -1,176 | 39.77% | 8,331,971,380 |
| 2015-10-09 | 2015-10-07 | 72.079 | 118,816,956 | -139,320 | 39.77% | 8,564,166,779 |
| 2015-10-08 | 2015-10-06 | 72.415 | 118,956,276 | +51,215 | 39.82% | 8,614,275,174 |
| 2015-10-07 | 2015-10-05 | 69.451 | 118,905,061 | -2,894 | 39.80% | 8,258,133,929 |
| 2015-10-06 | 2015-10-02 | 71.674 | 118,907,955 | -31,546 | 39.80% | 8,522,665,720 |
| 2015-10-05 | 2015-09-30 | 68.104 | 118,939,501 | -106,512 | 39.81% | 8,100,282,854 |
| 2015-10-02 | 2015-09-29 | 65.747 | 119,046,013 | +195,582 | 39.85% | 7,826,860,425 |
| 2015-09-30 | 2015-09-25 | 70.395 | 118,850,431 | -69,301 | 39.78% | 8,366,425,883 |
| 2015-09-29 | 2015-09-24 | 71.405 | 118,919,732 | +69,226 | 39.80% | 8,491,466,560 |
| 2015-09-25 | 2015-09-23 | 73.156 | 118,850,506 | +121 | 39.78% | 8,694,683,485 |
| 2015-09-24 | 2015-09-22 | 76.120 | 118,850,385 | -138,280 | 39.78% | 9,046,945,061 |
| 2015-09-23 | 2015-09-21 | 77.064 | 118,988,665 | +136,573 | 39.83% | 9,169,687,452 |
| 2015-09-22 | 2015-09-18 | 78.748 | 118,852,092 | +5,513 | 39.78% | 9,359,319,180 |
| 2015-09-21 | 2015-09-17 | 80.028 | 118,846,579 | -143,026 | 39.78% | 9,510,996,948 |
| 2015-09-18 | 2015-09-16 | 77.872 | 118,989,605 | +9,840 | 39.83% | 9,265,946,184 |
| 2015-09-17 | 2015-09-15 | 76.861 | 118,979,765 | -131,897 | 39.82% | 9,144,957,002 |
| 2015-09-16 | 2015-09-14 | 78.141 | 119,111,662 | +40,304 | 39.87% | 9,307,545,980 |
| 2015-09-15 | 2015-09-11 | 80.230 | 119,071,358 | -64,130 | 39.85% | 9,553,048,548 |
| 2015-09-14 | 2015-09-10 | 81.173 | 119,135,488 | -15,513 | 39.88% | 9,670,548,595 |
| 2015-09-11 | 2015-09-09 | 84.878 | 119,151,001 | -47,504 | 39.88% | 10,113,259,636 |
| 2015-09-10 | 2015-09-08 | 80.903 | 119,198,505 | -253,328 | 39.90% | 9,643,545,468 |
| 2015-09-08 | 2015-09-04 | 80.701 | 119,451,833 | -102,180 | 39.98% | 9,639,900,540 |
| 2015-09-07 | 2015-09-02 | 79.084 | 119,554,013 | +212,134 | 40.02% | 9,454,861,510 |
| 2015-09-04 | 2015-09-01 | 80.432 | 119,341,879 | -163,442 | 39.94% | 9,598,870,107 |
| 2015-09-02 | 2015-08-31 | 80.903 | 119,505,321 | -20,635 | 40.00% | 9,668,367,877 |
| 2015-09-01 | 2015-08-28 | 80.769 | 119,525,956 | +39,785 | 40.01% | 9,653,934,006 |
| 2015-08-31 | 2015-08-27 | 78.950 | 119,486,171 | -103,469 | 39.99% | 9,433,398,315 |
| 2015-08-28 | 2015-08-26 | 75.110 | 119,589,640 | -5,196 | 40.03% | 8,982,378,315 |
| 2015-08-27 | 2015-08-25 | 75.043 | 119,594,836 | -203,152 | 40.03% | 8,974,712,292 |
| 2015-08-26 | 2015-08-24 | 74.706 | 119,797,988 | -86,546 | 40.10% | 8,949,607,456 |
| 2015-08-25 | 2015-08-21 | 81.307 | 119,884,534 | -296,898 | 40.13% | 9,747,502,296 |
| 2015-08-24 | 2015-08-20 | 84.069 | 120,181,432 | +296,527 | 40.23% | 10,103,570,505 |
| 2015-08-21 | 2015-08-19 | 87.033 | 119,884,905 | -149 | 40.13% | 10,433,978,409 |
| 2015-08-20 | 2015-08-18 | 92.018 | 119,885,054 | +149 | 40.13% | 11,031,603,887 |
| 2015-08-19 | 2015-08-17 | 93.029 | 119,884,905 | -422,709 | 40.13% | 11,152,727,696 |
| 2015-08-18 | 2015-08-14 | 95.473 | 120,307,614 | -37,557 | 40.27% | 11,486,161,076 |
| 2015-08-17 | 2015-08-13 | 95.063 | 120,345,171 | +1,990,608 | 40.28% | 11,440,399,249 |
| 2015-08-14 | 2015-08-12 | 94.653 | 118,354,563 | -248,531 | 40.19% | 11,202,634,378 |
| 2015-08-13 | 2015-08-11 | 94.858 | 118,603,094 | +364,346 | 40.27% | 11,250,475,214 |
| 2015-08-12 | 2015-08-10 | 95.268 | 118,238,748 | +70,455 | 40.15% | 11,264,397,789 |
| 2015-08-10 | 2015-08-06 | 96.157 | 118,168,293 | -19,093 | 40.13% | 11,362,671,255 |
| 2015-08-07 | 2015-08-05 | 95.132 | 118,187,386 | +17,044 | 40.13% | 11,243,350,382 |
| 2015-08-06 | 2015-08-04 | 92.740 | 118,170,342 | +73 | 40.13% | 10,959,070,545 |
| 2015-08-05 | 2015-08-03 | 94.653 | 118,170,269 | +1,976 | 40.13% | 11,185,190,367 |
| 2015-08-04 | 2015-07-31 | 95.952 | 118,168,293 | -7,030 | 40.13% | 11,338,443,811 |
| 2015-08-03 | 2015-07-30 | 95.678 | 118,175,323 | -16,169 | 40.13% | 11,306,813,171 |
| 2015-07-31 | 2015-07-29 | 96.088 | 118,191,492 | -99,500 | 40.13% | 11,356,824,594 |
| 2015-07-30 | 2015-07-28 | 98.139 | 118,290,992 | +23,558 | 40.17% | 11,608,911,388 |
| 2015-07-24 | 2015-07-22 | 103.674 | 118,267,434 | -2,561 | 40.16% | 12,261,289,241 |
| 2015-07-23 | 2015-07-21 | 106.135 | 118,269,995 | -62,114 | 40.16% | 12,552,534,296 |
| 2015-07-22 | 2015-07-20 | 105.178 | 118,332,109 | -80,830 | 40.18% | 12,445,908,597 |
| 2015-07-21 | 2015-07-17 | 105.451 | 118,412,939 | +146 | 40.21% | 12,486,780,253 |
| 2015-07-16 | 2015-07-14 | 101.761 | 118,412,793 | +294 | 40.21% | 12,049,768,550 |
| 2015-07-15 | 2015-07-13 | 102.923 | 118,412,499 | +75,933 | 40.21% | 12,187,311,202 |
| 2015-07-14 | 2015-07-10 | 100.257 | 118,336,566 | +42,361 | 40.18% | 11,864,090,713 |
| 2015-07-13 | 2015-07-09 | 101.077 | 118,294,205 | +26,704 | 40.17% | 11,956,856,755 |
| 2015-07-10 | 2015-07-08 | 92.671 | 118,267,501 | -83,038 | 40.16% | 10,959,998,437 |
| 2015-07-09 | 2015-07-07 | 99.164 | 118,350,539 | +16,973 | 40.19% | 11,736,079,292 |
| 2015-07-08 | 2015-07-06 | 99.437 | 118,333,566 | +36,362 | 40.18% | 11,766,744,625 |
| 2015-07-07 | 2015-07-03 | 99.779 | 118,297,204 | +292 | 40.17% | 11,803,552,017 |
| 2015-07-06 | 2015-07-02 | 104.358 | 118,296,912 | +9,804 | 40.17% | 12,345,191,398 |
| 2015-07-03 | 2015-06-30 | 104.973 | 118,287,108 | +19,607 | 40.17% | 12,416,923,687 |
| 2015-07-02 | 2015-06-29 | 101.487 | 118,267,501 | -73 | 40.16% | 12,002,653,156 |
| 2015-06-30 | 2015-06-26 | 107.775 | 118,267,574 | +146 | 40.16% | 12,746,259,737 |
| 2015-06-29 | 2015-06-25 | 108.732 | 118,267,428 | -5,194 | 40.16% | 12,859,400,258 |
| 2015-06-26 | 2015-06-24 | 109.073 | 118,272,622 | -146 | 40.16% | 12,900,379,734 |
| 2015-06-25 | 2015-06-23 | 109.210 | 118,272,768 | +2,487 | 40.16% | 12,916,561,568 |
| 2015-06-24 | 2015-06-22 | 108.390 | 118,270,281 | +2,927 | 40.16% | 12,819,296,546 |
| 2015-06-23 | 2015-06-19 | 108.800 | 118,267,354 | +12,730 | 40.16% | 12,867,474,797 |
| 2015-06-22 | 2015-06-18 | 112.012 | 118,254,624 | +20,913 | 40.16% | 13,245,930,365 |
| 2015-06-19 | 2015-06-17 | 112.149 | 118,233,711 | +24,733 | 40.15% | 13,259,748,430 |
| 2015-06-18 | 2015-06-16 | 112.012 | 118,208,978 | -31,898 | 40.14% | 13,240,817,467 |
| 2015-06-17 | 2015-06-15 | 109.210 | 118,240,876 | +5,926 | 40.15% | 12,913,078,644 |
| 2015-06-16 | 2015-06-12 | 108.321 | 118,234,950 | -3,053 | 40.15% | 12,807,386,655 |
| 2015-06-15 | 2015-06-11 | 106.545 | 118,238,003 | +3,731 | 40.15% | 12,597,622,312 |
| 2015-06-12 | 2015-06-10 | 104.768 | 118,234,272 | -6,731 | 40.15% | 12,387,136,375 |
| 2015-06-11 | 2015-06-09 | 105.314 | 118,241,003 | -3,512 | 40.15% | 12,452,487,837 |
| 2015-06-10 | 2015-06-08 | 107.843 | 118,244,515 | +2,268 | 40.15% | 12,751,855,583 |
| 2015-06-09 | 2015-06-05 | 109.757 | 118,242,247 | +7,170 | 40.15% | 12,977,875,322 |
| 2015-06-08 | 2015-06-04 | 110.303 | 118,235,077 | -1,829 | 40.15% | 13,041,731,397 |
| 2015-06-05 | 2015-06-03 | 109.962 | 118,236,906 | +869 | 40.15% | 13,001,530,623 |
| 2015-06-04 | 2015-06-02 | 112.285 | 118,236,037 | -7,024 | 40.15% | 13,276,170,176 |
| 2015-06-03 | 2015-06-01 | 111.807 | 118,243,061 | -73,222 | 40.15% | 13,220,392,397 |
| 2015-06-02 | 2015-05-29 | 110.098 | 118,316,283 | +32,910 | 40.18% | 13,026,430,909 |
| 2015-06-01 | 2015-05-28 | 111.534 | 118,283,373 | -3,036 | 40.17% | 13,192,564,840 |
| 2015-05-29 | 2015-05-27 | 114.267 | 118,286,409 | -24,510 | 40.17% | 13,516,258,933 |
| 2015-05-28 | 2015-05-26 | 115.907 | 118,310,919 | +48,726 | 40.17% | 13,713,113,109 |
| 2015-05-27 | 2015-05-22 | 116.386 | 118,262,193 | -1,874 | 40.16% | 13,764,041,028 |
| 2015-05-26 | 2015-05-21 | 115.702 | 118,264,067 | -4,170 | 40.16% | 13,683,435,535 |
| 2015-05-22 | 2015-05-20 | 117.343 | 118,268,237 | -8,925 | 40.16% | 13,877,901,494 |
| 2015-05-21 | 2015-05-19 | 118.778 | 118,277,162 | -4,133 | 40.16% | 14,048,697,131 |
| 2015-05-20 | 2015-05-18 | 117.958 | 118,281,295 | -36,508 | 40.16% | 13,952,185,591 |
| 2015-05-19 | 2015-05-15 | 118.368 | 118,317,803 | -256,104 | 40.18% | 14,005,008,184 |
| 2015-05-14 | 2015-05-12 | 119.005 | 118,573,907 | +1,780,507 | 40.26% | 14,110,866,328 |
| 2015-05-11 | 2015-05-07 | 117.062 | 116,793,400 | +292,547 | 40.27% | 13,672,055,335 |
| 2015-05-08 | 2015-05-06 | 119.491 | 116,500,853 | -648 | 40.17% | 13,920,751,332 |
| 2015-05-07 | 2015-05-05 | 121.989 | 116,501,501 | -22,194 | 40.17% | 14,211,856,541 |
| 2015-05-06 | 2015-05-04 | 123.376 | 116,523,695 | -259,689 | 40.18% | 14,376,276,857 |
| 2015-05-05 | 2015-04-30 | 120.462 | 116,783,384 | +304,580 | 40.26% | 14,067,962,427 |
| 2015-05-04 | 2015-04-29 | 123.515 | 116,478,804 | -67,803 | 40.16% | 14,386,903,426 |
| 2015-04-30 | 2015-04-28 | 120.670 | 116,546,607 | +65,642 | 40.18% | 14,063,701,496 |
| 2015-04-29 | 2015-04-27 | 114.217 | 116,480,965 | +5,260 | 40.16% | 13,304,091,226 |
| 2015-04-28 | 2015-04-24 | 111.649 | 116,475,705 | -947 | 40.16% | 13,004,444,792 |
| 2015-04-27 | 2015-04-23 | 112.135 | 116,476,652 | +648 | 40.16% | 13,061,127,189 |
| 2015-04-24 | 2015-04-22 | 113.870 | 116,476,004 | -62 | 40.16% | 13,263,112,918 |
| 2015-04-23 | 2015-04-21 | 115.813 | 116,476,066 | +21,473 | 40.16% | 13,489,425,499 |
| 2015-04-22 | 2015-04-20 | 111.788 | 116,454,593 | -33,840 | 40.15% | 13,018,249,349 |
| 2015-04-21 | 2015-04-17 | 110.886 | 116,488,433 | +12,800 | 40.16% | 12,916,950,686 |
| 2015-04-20 | 2015-04-16 | 111.094 | 116,475,633 | -1,586 | 40.16% | 12,939,778,273 |
| 2015-04-17 | 2015-04-15 | 112.413 | 116,477,219 | -347,916 | 40.16% | 13,093,520,449 |
| 2015-04-16 | 2015-04-14 | 114.772 | 116,825,135 | +343,017 | 40.28% | 13,408,253,744 |
| 2015-04-15 | 2015-04-13 | 112.135 | 116,482,118 | +6,485 | 40.16% | 13,061,740,119 |
| 2015-04-14 | 2015-04-10 | 111.649 | 116,475,633 | -97,204 | 40.16% | 13,004,436,753 |
| 2015-04-13 | 2015-04-09 | 111.719 | 116,572,837 | +95,763 | 40.19% | 13,023,378,578 |
| 2015-04-10 | 2015-04-08 | 114.286 | 116,477,074 | +1,441 | 40.16% | 13,311,729,219 |
| 2015-04-02 | 2015-03-31 | 112.066 | 116,475,633 | +89,579 | 40.16% | 13,052,930,613 |
| 2015-04-01 | 2015-03-30 | 108.249 | 116,386,054 | -83,990 | 40.13% | 12,598,706,702 |
| 2015-03-31 | 2015-03-27 | 108.735 | 116,470,044 | -233,389 | 40.16% | 12,664,372,014 |
| 2015-03-26 | 2015-03-24 | 108.041 | 116,703,433 | -721 | 40.24% | 12,608,768,399 |
| 2015-03-25 | 2015-03-23 | 110.123 | 116,704,154 | -1,440 | 40.24% | 12,851,791,312 |
| 2015-03-24 | 2015-03-20 | 107.417 | 116,705,594 | -1 | 40.24% | 12,536,117,472 |
| 2015-03-19 | 2015-03-17 | 106.931 | 116,705,595 | -2,883 | 40.24% | 12,479,429,709 |
| 2015-03-16 | 2015-03-12 | 107.833 | 116,708,478 | +67,373 | 40.24% | 12,585,018,065 |
| 2015-03-13 | 2015-03-11 | 107.764 | 116,641,105 | +18,086 | 40.22% | 12,569,659,244 |
| 2015-03-11 | 2015-03-09 | 110.470 | 116,623,019 | -5,405 | 40.21% | 12,883,319,182 |
| 2015-03-10 | 2015-03-06 | 113.107 | 116,628,424 | +8,463 | 40.21% | 13,191,446,936 |
| 2015-03-09 | 2015-03-05 | 109.637 | 116,619,961 | -259,041 | 40.21% | 12,785,873,466 |
| 2015-03-06 | 2015-03-04 | 115.743 | 116,879,002 | +248,881 | 40.30% | 13,527,980,366 |
| 2015-03-05 | 2015-03-03 | 108.735 | 116,630,121 | +2,666 | 40.21% | 12,681,777,989 |
| 2015-03-04 | 2015-03-02 | 108.596 | 116,627,455 | -2,738 | 40.21% | 12,665,302,411 |
| 2015-03-03 | 2015-02-27 | 109.221 | 116,630,193 | +72,200 | 40.21% | 12,738,437,063 |
| 2015-03-02 | 2015-02-26 | 107.972 | 116,557,993 | +4,395 | 40.19% | 12,584,966,875 |
| 2015-02-27 | 2015-02-25 | 110.331 | 116,553,598 | +72 | 40.19% | 12,859,474,820 |
| 2015-02-26 | 2015-02-24 | 110.470 | 116,553,526 | -54,690 | 40.19% | 12,875,642,306 |
| 2015-02-25 | 2015-02-23 | 107.070 | 116,608,216 | +48,133 | 40.20% | 12,485,199,909 |
| 2015-02-24 | 2015-02-18 | 105.821 | 116,560,083 | -2,738 | 40.19% | 12,334,459,266 |
| 2015-02-23 | 2015-02-16 | 104.572 | 116,562,821 | +2,018 | 40.19% | 12,189,158,522 |
| 2015-02-17 | 2015-02-13 | 104.849 | 116,560,803 | +7,277 | 40.19% | 12,221,300,377 |
| 2015-02-16 | 2015-02-12 | 104.502 | 116,553,526 | -1,585 | 40.19% | 12,180,098,814 |
| 2015-02-13 | 2015-02-11 | 105.057 | 116,555,111 | +1,297 | 40.19% | 12,244,967,050 |
| 2015-02-12 | 2015-02-10 | 104.363 | 116,553,814 | -21,040 | 40.19% | 12,163,953,441 |
| 2015-02-11 | 2015-02-09 | 102.698 | 116,574,854 | -6,774 | 40.19% | 11,972,008,568 |
| 2015-02-10 | 2015-02-06 | 102.906 | 116,581,628 | +28,102 | 40.20% | 11,996,973,239 |
| 2015-02-06 | 2015-02-04 | 104.016 | 116,553,526 | -936 | 40.19% | 12,123,484,809 |
| 2015-02-05 | 2015-02-03 | 100.339 | 116,554,462 | +1,238 | 40.19% | 11,694,929,831 |
| 2015-02-04 | 2015-02-02 | 98.049 | 116,553,224 | -302 | 40.19% | 11,427,911,707 |
| 2015-02-03 | 2015-01-30 | 97.633 | 116,553,526 | +58,077 | 40.19% | 11,379,415,028 |
| 2015-02-02 | 2015-01-29 | 98.535 | 116,495,449 | -13,258 | 40.17% | 11,478,832,729 |
| 2015-01-30 | 2015-01-28 | 99.437 | 116,508,707 | -721 | 40.17% | 11,585,238,966 |
| 2015-01-29 | 2015-01-27 | 99.922 | 116,509,428 | -42,657 | 40.17% | 11,641,903,245 |
| 2015-01-28 | 2015-01-26 | 99.853 | 116,552,085 | +23,346 | 40.19% | 11,638,078,020 |
| 2015-01-27 | 2015-01-23 | 100.478 | 116,528,739 | +33,290 | 40.18% | 11,708,520,807 |
| 2015-01-26 | 2015-01-22 | 98.535 | 116,495,449 | -14,267 | 40.17% | 11,478,832,729 |
| 2015-01-23 | 2015-01-21 | 101.033 | 116,509,716 | +6,846 | 40.17% | 11,771,286,823 |
| 2015-01-22 | 2015-01-20 | 99.090 | 116,502,870 | +7,421 | 40.17% | 11,544,237,554 |
| 2015-01-21 | 2015-01-19 | 99.714 | 116,495,449 | -72 | 40.17% | 11,616,255,374 |
| 2015-01-19 | 2015-01-15 | 99.020 | 116,495,521 | -1,729 | 40.17% | 11,535,425,654 |
| 2015-01-16 | 2015-01-14 | 100.547 | 116,497,250 | +576 | 40.17% | 11,713,440,680 |
| 2015-01-15 | 2015-01-13 | 100.269 | 116,496,674 | +721 | 40.17% | 11,681,047,684 |
| 2015-01-14 | 2015-01-12 | 99.159 | 116,495,953 | -25,796 | 40.17% | 11,551,635,870 |
| 2015-01-13 | 2015-01-09 | 99.090 | 116,521,749 | -3,387 | 40.17% | 11,546,108,269 |
| 2015-01-12 | 2015-01-08 | 97.147 | 116,525,136 | +505 | 40.18% | 11,320,043,025 |
| 2015-01-09 | 2015-01-07 | 98.465 | 116,524,631 | -2,018 | 40.18% | 11,473,622,456 |
| 2015-01-08 | 2015-01-06 | 100.061 | 116,526,649 | +15,420 | 40.18% | 11,659,795,709 |
| 2015-01-07 | 2015-01-05 | 99.020 | 116,511,229 | -15,276 | 40.17% | 11,536,981,065 |
| 2015-01-06 | 2015-01-02 | 101.310 | 116,526,505 | +20,104 | 40.18% | 11,805,326,420 |
| 2015-01-05 | 2014-12-31 | 102.698 | 116,506,401 | +38,550 | 40.17% | 11,964,978,579 |
| 2015-01-02 | 2014-12-29 | 100.478 | 116,467,851 | +1,441 | 40.16% | 11,702,402,930 |
| 2014-12-30 | 2014-12-24 | 102.004 | 116,466,410 | +144 | 40.16% | 11,880,054,882 |
| 2014-12-29 | 2014-12-22 | 100.547 | 116,466,266 | -7,998 | 40.16% | 11,710,325,334 |
| 2014-12-23 | 2014-12-19 | 99.714 | 116,474,264 | +7,998 | 40.16% | 11,614,142,928 |
| 2014-12-17 | 2014-12-15 | 103.808 | 116,466,266 | +5,332 | 40.16% | 12,090,163,353 |
| 2014-12-16 | 2014-12-12 | 104.988 | 116,460,934 | +5,260 | 40.15% | 12,226,991,778 |
| 2014-12-15 | 2014-12-11 | 103.461 | 116,455,674 | -2,234 | 40.15% | 12,048,659,191 |
| 2014-12-12 | 2014-12-10 | 102.143 | 116,457,908 | +1,225 | 40.34% | 11,895,349,803 |
| 2014-12-11 | 2014-12-09 | 100.547 | 116,456,683 | +2,082 | 40.34% | 11,709,361,792 |
| 2014-12-10 | 2014-12-08 | 103.878 | 116,454,601 | +144 | 40.34% | 12,097,033,280 |
| 2014-12-09 | 2014-12-05 | 105.543 | 116,454,457 | -5,332 | 40.34% | 12,290,958,495 |
| 2014-12-08 | 2014-12-04 | 107.000 | 116,459,789 | +721 | 40.34% | 12,461,226,673 |
| 2014-12-05 | 2014-12-03 | 105.196 | 116,459,068 | -3,099 | 40.34% | 12,251,039,352 |
| 2014-12-04 | 2014-12-02 | 105.196 | 116,462,167 | +144 | 40.34% | 12,251,365,354 |
| 2014-12-03 | 2014-12-01 | 106.931 | 116,462,023 | -69,317 | 40.34% | 12,453,384,346 |
| 2014-12-02 | 2014-11-28 | 109.568 | 116,531,340 | +199,450 | 40.37% | 12,768,071,142 |
| 2014-12-01 | 2014-11-27 | 109.082 | 116,331,890 | +7,278 | 40.30% | 12,689,711,514 |
| 2014-11-28 | 2014-11-26 | 107.833 | 116,324,612 | -4,099 | 40.30% | 12,543,624,666 |
| 2014-11-27 | 2014-11-25 | 107.139 | 116,328,711 | -3,387 | 40.30% | 12,463,345,524 |
| 2014-11-26 | 2014-11-24 | 109.013 | 116,332,098 | +8,935 | 40.30% | 12,681,661,854 |
| 2014-11-25 | 2014-11-21 | 111.788 | 116,323,163 | -124,008 | 40.29% | 13,003,557,026 |
| 2014-11-24 | 2014-11-20 | 111.233 | 116,447,171 | -229,787 | 40.34% | 12,952,776,977 |
| 2014-11-21 | 2014-11-19 | 111.233 | 116,676,958 | -2,594 | 40.42% | 12,978,336,892 |
| 2014-11-20 | 2014-11-18 | 109.498 | 116,679,552 | +1,081 | 40.42% | 12,776,213,930 |
| 2014-11-19 | 2014-11-17 | 111.511 | 116,678,471 | -11,529 | 40.42% | 13,010,890,728 |
| 2014-11-18 | 2014-11-14 | 109.776 | 116,690,000 | +13,403 | 40.42% | 12,809,746,708 |
| 2014-11-17 | 2014-11-13 | 108.874 | 116,676,597 | +1,153 | 40.42% | 12,703,024,068 |
| 2014-11-14 | 2014-11-12 | 109.915 | 116,675,444 | +239,361 | 40.42% | 12,824,341,161 |
| 2014-11-13 | 2014-11-11 | 110.609 | 116,436,083 | +20,320 | 40.33% | 12,878,827,535 |
| 2014-11-12 | 2014-11-10 | 111.719 | 116,415,763 | +23,314 | 40.33% | 13,005,830,458 |
| 2014-11-11 | 2014-11-07 | 111.302 | 116,392,449 | +63,409 | 40.32% | 12,954,766,619 |
| 2014-11-10 | 2014-11-06 | 111.372 | 116,329,040 | -237,640 | 40.30% | 12,955,781,178 |
| 2014-11-07 | 2014-11-05 | 112.551 | 116,566,680 | +17,149 | 40.38% | 13,119,754,259 |
| 2014-11-06 | 2014-11-04 | 115.466 | 116,549,531 | +211,597 | 40.37% | 13,457,496,501 |
| 2014-11-05 | 2014-11-03 | 115.188 | 116,337,934 | -6,774 | 40.30% | 13,400,773,243 |
| 2014-11-04 | 2014-10-31 | 118.380 | 116,344,708 | +6,918 | 40.30% | 13,772,921,879 |
| 2014-11-03 | 2014-10-30 | 114.425 | 116,337,790 | +59,230 | 40.30% | 13,311,956,461 |
| 2014-10-31 | 2014-10-29 | 105.335 | 116,278,560 | -50,800 | 40.28% | 12,248,187,885 |
| 2014-10-30 | 2014-10-28 | 102.698 | 116,329,360 | -19,815 | 40.30% | 11,946,796,816 |
| 2014-10-29 | 2014-10-27 | 100.269 | 116,349,175 | +72,056 | 40.30% | 11,666,258,053 |
| 2014-10-27 | 2014-10-23 | 104.225 | 116,277,119 | -216 | 40.28% | 12,118,939,538 |
| 2014-10-24 | 2014-10-22 | 104.780 | 116,277,335 | -1,225 | 40.28% | 12,183,510,450 |
| 2014-10-23 | 2014-10-21 | 102.976 | 116,278,560 | +6,989 | 40.28% | 11,973,854,296 |
| 2014-10-22 | 2014-10-20 | 100.478 | 116,271,571 | -37,037 | 40.28% | 11,682,681,199 |
| 2014-10-21 | 2014-10-17 | 100.894 | 116,308,608 | +31,561 | 40.29% | 11,734,826,906 |
| 2014-10-17 | 2014-10-15 | 101.518 | 116,277,047 | +2,594 | 40.28% | 11,804,259,364 |
| 2014-10-16 | 2014-10-14 | 98.673 | 116,274,453 | +1,585 | 40.28% | 11,473,193,676 |
| 2014-10-15 | 2014-10-13 | 101.449 | 116,272,868 | +7,854 | 40.28% | 11,795,766,879 |
| 2014-10-14 | 2014-10-10 | 103.878 | 116,265,014 | -2,234 | 40.27% | 12,077,339,423 |
| 2014-10-10 | 2014-10-08 | 106.445 | 116,267,248 | -11,745 | 40.28% | 12,376,081,937 |
| 2014-10-09 | 2014-10-07 | 108.180 | 116,278,993 | +10,592 | 40.28% | 12,579,048,760 |
| 2014-10-08 | 2014-10-06 | 106.861 | 116,268,401 | +3,387 | 40.28% | 12,424,612,248 |
| 2014-10-07 | 2014-10-03 | 106.098 | 116,265,014 | -3,387 | 40.27% | 12,335,505,664 |
| 2014-10-06 | 2014-09-30 | 106.653 | 116,268,401 | +48,134 | 40.28% | 12,400,408,458 |
| 2014-10-03 | 2014-09-29 | 106.653 | 116,220,267 | -2,090 | 40.26% | 12,395,274,808 |
| 2014-09-30 | 2014-09-26 | 108.596 | 116,222,357 | -1,009 | 40.26% | 12,621,310,294 |
| 2014-09-29 | 2014-09-25 | 108.319 | 116,223,366 | -144 | 40.26% | 12,589,160,648 |
| 2014-09-26 | 2014-09-24 | 108.457 | 116,223,510 | -5,188 | 40.26% | 12,605,305,876 |
| 2014-09-25 | 2014-09-23 | 106.306 | 116,228,698 | -3,603 | 40.26% | 12,355,848,127 |
| 2014-09-24 | 2014-09-22 | 107.833 | 116,232,301 | +7,062 | 40.26% | 12,533,670,500 |
| 2014-09-23 | 2014-09-19 | 109.845 | 116,225,239 | +2,234 | 40.26% | 12,766,792,098 |
| 2014-09-22 | 2014-09-18 | 108.249 | 116,223,005 | -219,266 | 40.26% | 12,581,056,765 |
| 2014-09-19 | 2014-09-17 | 106.376 | 116,442,271 | -5,981 | 40.34% | 12,386,632,287 |
| 2014-09-18 | 2014-09-16 | 111.441 | 116,448,252 | +5,981 | 40.34% | 12,977,138,450 |
| 2014-09-15 | 2014-09-11 | 113.939 | 116,442,271 | -5,045 | 40.34% | 13,267,351,739 |
| 2014-09-12 | 2014-09-10 | 113.384 | 116,447,316 | +5,044 | 40.34% | 13,203,283,802 |
| 2014-09-11 | 2014-09-08 | 113.731 | 116,442,272 | -86,827 | 40.34% | 13,243,111,868 |
| 2014-09-10 | 2014-09-05 | 112.413 | 116,529,099 | +303,788 | 40.37% | 13,099,352,421 |
| 2014-09-08 | 2014-09-04 | 114.356 | 116,225,311 | -122,783 | 40.26% | 13,291,021,107 |
| 2014-09-05 | 2014-09-03 | 113.454 | 116,348,094 | -663,563 | 40.30% | 13,200,107,057 |
| 2014-09-04 | 2014-09-02 | 115.050 | 117,011,657 | +609,737 | 40.53% | 13,462,139,265 |
| 2014-09-03 | 2014-09-01 | 111.927 | 116,401,920 | +53,537 | 40.32% | 13,028,515,519 |
| 2014-09-02 | 2014-08-29 | 111.927 | 116,348,383 | +145,409 | 40.30% | 13,022,523,285 |
| 2014-09-01 | 2014-08-28 | 112.343 | 116,202,974 | -35,307 | 40.25% | 13,054,628,434 |
| 2014-08-29 | 2014-08-27 | 113.801 | 116,238,281 | +72 | 40.27% | 13,227,977,580 |
| 2014-08-28 | 2014-08-26 | 113.592 | 116,238,209 | -3,171 | 40.27% | 13,203,771,881 |
| 2014-08-27 | 2014-08-25 | 114.147 | 116,241,380 | -17,581 | 40.27% | 13,268,660,523 |
| 2014-08-26 | 2014-08-22 | 113.592 | 116,258,961 | +16,429 | 40.27% | 13,206,129,150 |
| 2014-08-25 | 2014-08-21 | 113.315 | 116,242,532 | -8,431 | 40.27% | 13,171,998,401 |
| 2014-08-22 | 2014-08-20 | 114.356 | 116,250,963 | -79,550 | 40.27% | 13,293,954,558 |
| 2014-08-21 | 2014-08-19 | 112.829 | 116,330,513 | -562,612 | 40.30% | 13,125,462,270 |
| 2014-08-20 | 2014-08-18 | 112.413 | 116,893,125 | +22,841 | 40.49% | 13,140,273,572 |
| 2014-08-19 | 2014-08-15 | 114.297 | 116,870,284 | -43,305 | 40.48% | 13,357,953,219 |
| 2014-08-18 | 2014-08-14 | 114.998 | 116,913,589 | +1,139,922 | 40.50% | 13,444,833,596 |
| 2014-08-15 | 2014-08-13 | 115.909 | 115,773,667 | +564,585 | 40.50% | 13,419,216,271 |
| 2014-08-14 | 2014-08-12 | 115.208 | 115,209,082 | +25,329 | 40.30% | 13,273,039,507 |
| 2014-08-13 | 2014-08-11 | 114.367 | 115,183,753 | -55,081 | 40.30% | 13,173,259,197 |
| 2014-08-12 | 2014-08-08 | 113.246 | 115,238,834 | +44,093 | 40.31% | 13,050,347,305 |
| 2014-08-11 | 2014-08-07 | 114.578 | 115,194,741 | +99,889 | 40.30% | 13,198,733,725 |
| 2014-08-08 | 2014-08-06 | 115.559 | 115,094,852 | -70,350 | 40.26% | 13,300,207,366 |
| 2014-08-07 | 2014-08-05 | 114.157 | 115,165,202 | +16,909 | 40.29% | 13,146,925,918 |
| 2014-08-06 | 2014-08-04 | 113.176 | 115,148,293 | +74,489 | 40.28% | 13,032,024,525 |
| 2014-08-05 | 2014-08-01 | 114.157 | 115,073,804 | -2,997 | 40.26% | 13,136,492,187 |
| 2014-08-04 | 2014-07-31 | 115.419 | 115,076,801 | +216,473 | 40.26% | 13,281,992,706 |
| 2014-08-01 | 2014-07-30 | 115.699 | 114,860,328 | -782 | 40.18% | 13,289,204,456 |
| 2014-07-31 | 2014-07-29 | 114.998 | 114,861,110 | +286 | 40.18% | 13,208,802,534 |
| 2014-07-30 | 2014-07-28 | 115.489 | 114,860,824 | -265,847 | 40.18% | 13,265,114,183 |
| 2014-07-29 | 2014-07-25 | 117.591 | 115,126,671 | +244,179 | 40.28% | 13,537,851,971 |
| 2014-07-28 | 2014-07-24 | 120.534 | 114,882,492 | -44,236 | 40.19% | 13,847,269,742 |
| 2014-07-25 | 2014-07-23 | 121.796 | 114,926,728 | +38,314 | 40.21% | 13,997,570,780 |
| 2014-07-24 | 2014-07-22 | 118.432 | 114,888,414 | +22,618 | 40.19% | 13,606,448,949 |
| 2014-07-23 | 2014-07-21 | 119.343 | 114,865,796 | -1,855 | 40.18% | 13,708,414,643 |
| 2014-07-22 | 2014-07-18 | 120.114 | 114,867,651 | -14,627 | 40.18% | 13,797,182,704 |
| 2014-07-21 | 2014-07-17 | 120.885 | 114,882,278 | +16,039 | 40.19% | 13,887,497,564 |
| 2014-07-18 | 2014-07-16 | 119.413 | 114,866,239 | -23,117 | 40.18% | 13,716,517,111 |
| 2014-07-17 | 2014-07-15 | 118.502 | 114,889,356 | -65,295 | 40.19% | 13,614,611,731 |
| 2014-07-16 | 2014-07-14 | 118.292 | 114,954,651 | -64,999 | 40.22% | 13,598,181,930 |
| 2014-07-15 | 2014-07-11 | 118.222 | 115,019,650 | -94,752 | 40.24% | 13,597,810,423 |
| 2014-07-14 | 2014-07-10 | 118.222 | 115,114,402 | +248,476 | 40.27% | 13,609,012,158 |
| 2014-07-11 | 2014-07-09 | 116.680 | 114,865,926 | -206,166 | 40.18% | 13,402,546,220 |
| 2014-07-08 | 2014-07-04 | 119.273 | 115,072,092 | +72 | 40.26% | 13,724,970,577 |
| 2014-07-07 | 2014-07-03 | 122.637 | 115,072,020 | +158,680 | 40.26% | 14,112,034,947 |
| 2014-07-04 | 2014-07-02 | 123.688 | 114,913,340 | -18,765 | 40.20% | 14,213,368,480 |
| 2014-07-03 | 2014-06-30 | 118.712 | 114,932,105 | +174,662 | 40.21% | 13,643,840,215 |
| 2014-07-02 | 2014-06-27 | 118.782 | 114,757,443 | +9,918 | 40.15% | 13,631,147,684 |
| 2014-06-30 | 2014-06-26 | 120.184 | 114,747,525 | -25,543 | 40.14% | 13,790,795,202 |
| 2014-06-27 | 2014-06-25 | 122.566 | 114,773,068 | +70,778 | 40.15% | 14,067,329,437 |
| 2014-06-26 | 2014-06-24 | 122.286 | 114,702,290 | +143 | 40.13% | 14,026,501,988 |
| 2014-06-25 | 2014-06-23 | 121.445 | 114,702,147 | -5,637 | 40.13% | 13,930,027,301 |
| 2014-06-24 | 2014-06-20 | 123.337 | 114,707,784 | +5,099 | 40.13% | 14,147,751,253 |
| 2014-06-23 | 2014-06-19 | 122.216 | 114,702,685 | +357 | 40.13% | 14,018,512,153 |
| 2014-06-20 | 2014-06-18 | 122.917 | 114,702,328 | -38,509 | 40.13% | 14,098,849,649 |
| 2014-06-19 | 2014-06-17 | 121.165 | 114,740,837 | +38,455 | 40.14% | 13,902,562,771 |
| 2014-06-18 | 2014-06-16 | 120.815 | 114,702,382 | -2,070 | 40.13% | 13,857,712,792 |
| 2014-06-17 | 2014-06-13 | 123.337 | 114,704,452 | +1,877 | 40.13% | 14,147,340,293 |
| 2014-06-16 | 2014-06-12 | 123.337 | 114,702,575 | +214 | 40.13% | 14,147,108,789 |
| 2014-06-11 | 2014-06-09 | 124.388 | 114,702,361 | -214 | 40.13% | 14,267,654,120 |
| 2014-06-10 | 2014-06-06 | 124.739 | 114,702,575 | +143 | 40.13% | 14,307,871,389 |
| 2014-06-09 | 2014-06-05 | 124.669 | 114,702,432 | -5,066 | 40.13% | 14,299,815,431 |
| 2014-06-06 | 2014-06-04 | 124.739 | 114,707,498 | -211,193 | 40.13% | 14,308,485,478 |
| 2014-06-05 | 2014-06-03 | 124.459 | 114,918,691 | +212,620 | 40.20% | 14,302,616,358 |
| 2014-06-04 | 2014-05-30 | 121.726 | 114,706,071 | +7,420 | 40.13% | 13,962,657,352 |
| 2014-06-03 | 2014-05-29 | 121.095 | 114,698,651 | +4,138 | 40.13% | 13,889,413,453 |
| 2014-05-30 | 2014-05-28 | 121.235 | 114,694,513 | -3,210 | 40.12% | 13,904,987,493 |
| 2014-05-29 | 2014-05-27 | 115.629 | 114,697,723 | -12,486 | 40.13% | 13,262,353,459 |
| 2014-05-28 | 2014-05-26 | 116.330 | 114,710,209 | +11,273 | 40.13% | 13,344,183,849 |
| 2014-05-27 | 2014-05-23 | 116.330 | 114,698,936 | -6,564 | 40.13% | 13,342,872,467 |
| 2014-05-26 | 2014-05-22 | 115.278 | 114,705,500 | -6,993 | 40.13% | 13,223,061,029 |
| 2014-05-23 | 2014-05-21 | 116.049 | 114,712,493 | +14,342 | 40.13% | 13,312,294,246 |
| 2014-05-22 | 2014-05-20 | 115.979 | 114,698,151 | -8,348 | 40.13% | 13,302,592,048 |
| 2014-05-21 | 2014-05-19 | 116.259 | 114,706,499 | +4,352 | 40.13% | 13,335,713,862 |
| 2014-05-20 | 2014-05-16 | 117.170 | 114,702,147 | -7,706 | 40.13% | 13,439,703,201 |
| 2014-05-19 | 2014-05-15 | 120.534 | 114,709,853 | +15,554 | 40.13% | 13,826,460,837 |
| 2014-05-16 | 2014-05-14 | 120.674 | 114,694,299 | +2,070 | 40.12% | 13,840,661,148 |
| 2014-05-15 | 2014-05-13 | 119.553 | 114,692,229 | -7,635 | 40.12% | 13,711,812,873 |
| 2014-05-14 | 2014-05-12 | 120.604 | 114,699,864 | -14,127 | 40.13% | 13,833,294,761 |
| 2014-05-13 | 2014-05-09 | 124.739 | 114,713,991 | +21,976 | 40.13% | 14,309,295,408 |
| 2014-05-12 | 2014-05-08 | 127.752 | 114,692,015 | -72 | 40.12% | 14,652,161,915 |
| 2014-05-09 | 2014-05-07 | 127.472 | 114,692,087 | -75,309 | 40.12% | 14,620,021,533 |
| 2014-05-08 | 2014-05-05 | 123.197 | 114,767,396 | -84,370 | 40.15% | 14,139,018,293 |
| 2014-05-07 | 2014-05-02 | 119.133 | 114,851,766 | -268,700 | 40.18% | 13,682,594,508 |
| 2014-05-05 | 2014-04-30 | 121.519 | 115,120,466 | -152,973 | 40.27% | 13,989,368,236 |
| 2014-05-02 | 2014-04-29 | 117.008 | 115,273,439 | +1,035,587 | 40.33% | 13,487,940,440 |
| 2014-04-30 | 2014-04-28 | 116.867 | 114,237,852 | -333,395 | 40.20% | 13,350,663,703 |
| 2014-04-29 | 2014-04-25 | 117.008 | 114,571,247 | +533,716 | 40.31% | 13,405,778,200 |
| 2014-04-24 | 2014-04-22 | 117.008 | 114,037,531 | -10,285 | 40.13% | 13,343,329,039 |
| 2014-04-23 | 2014-04-17 | 116.867 | 114,047,816 | +10,143 | 40.13% | 13,328,454,719 |
| 2014-04-16 | 2014-04-14 | 112.004 | 114,037,673 | -13,406 | 40.13% | 12,772,636,292 |
| 2014-04-15 | 2014-04-11 | 111.792 | 114,051,079 | -56,394 | 40.13% | 12,750,020,498 |
| 2014-04-14 | 2014-04-10 | 111.933 | 114,107,473 | -1,631 | 40.15% | 12,772,411,067 |
| 2014-04-11 | 2014-04-09 | 111.440 | 114,109,104 | -1,419 | 40.15% | 12,716,291,265 |
| 2014-04-08 | 2014-04-04 | 109.889 | 114,110,523 | -10,286 | 40.15% | 12,539,496,908 |
| 2014-04-07 | 2014-04-03 | 111.017 | 114,120,809 | +40,717 | 40.16% | 12,669,331,547 |
| 2014-04-04 | 2014-04-02 | 111.228 | 114,080,092 | +9,931 | 40.14% | 12,688,934,725 |
| 2014-04-03 | 2014-04-01 | 106.647 | 114,070,161 | -12,555 | 40.14% | 12,165,200,866 |
| 2014-04-02 | 2014-03-31 | 106.153 | 114,082,716 | +93,680 | 40.14% | 12,110,250,470 |
| 2014-03-31 | 2014-03-27 | 101.149 | 113,989,036 | -10,214 | 40.11% | 11,529,840,079 |
| 2014-03-28 | 2014-03-26 | 100.162 | 113,999,250 | +41,568 | 40.11% | 11,418,376,887 |
| 2014-03-27 | 2014-03-25 | 98.752 | 113,957,682 | +36,531 | 40.10% | 11,253,562,925 |
| 2014-03-26 | 2014-03-24 | 99.739 | 113,921,151 | -362,120 | 40.09% | 11,362,374,666 |
| 2014-03-25 | 2014-03-21 | 97.977 | 114,283,271 | +131,667 | 40.21% | 11,197,105,343 |
| 2014-03-24 | 2014-03-20 | 93.607 | 114,151,604 | -82,332 | 40.17% | 10,685,341,214 |
| 2014-03-21 | 2014-03-19 | 95.298 | 114,233,936 | +16,754 | 40.20% | 10,886,295,887 |
| 2014-03-20 | 2014-03-18 | 93.748 | 114,217,182 | +25,452 | 40.19% | 10,707,581,373 |
| 2014-03-19 | 2014-03-17 | 91.140 | 114,191,730 | -196,245 | 40.18% | 10,407,381,606 |
| 2014-03-18 | 2014-03-14 | 91.633 | 114,387,975 | +196,458 | 40.25% | 10,481,707,247 |
| 2014-03-17 | 2014-03-13 | 95.157 | 114,191,517 | -213 | 40.18% | 10,866,155,422 |
| 2014-03-14 | 2014-03-12 | 95.369 | 114,191,730 | -63,623 | 40.18% | 10,890,322,748 |
| 2014-03-13 | 2014-03-11 | 96.003 | 114,255,353 | -213 | 40.20% | 10,968,871,927 |
| 2014-03-12 | 2014-03-10 | 98.047 | 114,255,566 | +113,709,133 | 40.20% | 11,202,444,415 |
| 2014-03-11 | 2014-03-07 | 98.682 | 546,433 | +3,972 | 0.19% | 53,922,902 |
| 2014-03-10 | 2014-03-06 | 97.413 | 542,461 | -190,106 | 0.19% | 52,842,684 |
| 2014-03-07 | 2014-03-05 | 97.906 | 732,567 | -571,007 | 0.26% | 71,722,909 |
| 2014-03-06 | 2014-03-04 | 102.558 | 1,303,574 | +846,954 | 0.46% | 133,692,482 |
| 2014-03-05 | 2014-03-03 | 97.977 | 456,620 | -20,642 | 0.16% | 44,738,151 |
| 2014-03-04 | 2014-02-28 | 99.105 | 477,262 | +63,700 | 0.17% | 47,298,839 |
| 2014-03-03 | 2014-02-27 | 99.034 | 413,562 | +71 | 0.15% | 40,956,728 |
| 2014-02-28 | 2014-02-26 | 93.395 | 413,491 | -6,661 | 0.15% | 38,618,041 |
| 2014-02-27 | 2014-02-25 | 95.087 | 420,152 | +6,703 | 0.15% | 39,950,911 |
| 2014-02-26 | 2014-02-24 | 95.862 | 413,449 | +71 | 0.15% | 39,634,114 |
| 2014-02-24 | 2014-02-20 | 96.074 | 413,378 | -13,652 | 0.15% | 39,714,721 |
| 2014-02-21 | 2014-02-19 | 99.668 | 427,030 | +5,959 | 0.15% | 42,561,419 |
| 2014-02-20 | 2014-02-18 | 95.369 | 421,071 | +7,803 | 0.15% | 40,157,016 |
| 2014-02-19 | 2014-02-17 | 95.369 | 413,268 | -57,458 | 0.15% | 39,412,853 |
| 2014-02-18 | 2014-02-14 | 91.703 | 470,726 | +52,776 | 0.17% | 43,167,191 |
| 2014-02-13 | 2014-02-11 | 94.100 | 417,950 | +201,952 | 0.15% | 39,329,090 |
| 2014-02-12 | 2014-02-10 | 96.074 | 215,998 | +116,831 | 0.08% | 20,751,710 |
| 2014-02-11 | 2014-02-07 | 96.426 | 99,167 | +25,465 | 0.03% | 9,562,283 |
| 2014-02-07 | 2014-02-05 | 96.144 | 73,702 | -12,059 | 0.03% | 7,086,013 |
| 2014-02-06 | 2014-02-04 | 95.369 | 85,761 | +16,741 | 0.03% | 8,178,920 |
| 2014-02-05 | 2014-01-30 | 102.629 | 69,020 | -13,123 | 0.02% | 7,083,447 |
| 2014-02-04 | 2014-01-28 | 103.757 | 82,143 | +1,561 | 0.03% | 8,522,886 |
| 2014-01-29 | 2014-01-27 | 102.276 | 80,582 | -46,392 | 0.03% | 8,241,642 |
| 2014-01-28 | 2014-01-24 | 106.224 | 126,974 | +1,277 | 0.04% | 13,487,652 |
| 2014-01-24 | 2014-01-22 | 109.325 | 125,697 | -3,192 | 0.04% | 13,741,844 |
| 2014-01-23 | 2014-01-21 | 106.506 | 128,889 | +496 | 0.05% | 13,727,410 |
| 2014-01-22 | 2014-01-20 | 101.078 | 128,393 | -11,633 | 0.05% | 12,977,732 |
| 2014-01-21 | 2014-01-17 | 99.105 | 140,026 | -8,583 | 0.05% | 13,877,215 |
| 2014-01-20 | 2014-01-16 | 98.682 | 148,609 | +11,420 | 0.05% | 14,664,979 |
| 2014-01-17 | 2014-01-15 | 97.131 | 137,189 | +11,279 | 0.05% | 13,325,294 |
| 2014-01-16 | 2014-01-14 | 96.426 | 125,910 | -39,369 | 0.04% | 12,141,005 |
| 2014-01-15 | 2014-01-13 | 98.682 | 165,279 | +39,653 | 0.06% | 16,310,002 |
| 2014-01-14 | 2014-01-10 | 97.272 | 125,626 | -4,966 | 0.04% | 12,219,879 |
| 2014-01-13 | 2014-01-09 | 97.554 | 130,592 | +4,966 | 0.05% | 12,739,752 |
| 2014-01-09 | 2014-01-07 | 90.153 | 125,626 | -177,338 | 0.04% | 11,325,526 |
| 2014-01-08 | 2014-01-06 | 90.153 | 302,964 | +177,338 | 0.11% | 27,313,029 |
| 2014-01-07 | 2014-01-03 | 90.294 | 125,626 | -880 | 0.04% | 11,343,236 |
| 2014-01-06 | 2014-01-02 | 92.338 | 126,506 | -374 | 0.04% | 11,681,288 |
| 2014-01-03 | 2013-12-31 | 91.492 | 126,880 | -164,854 | 0.04% | 11,608,502 |
| 2014-01-02 | 2013-12-27 | 90.787 | 291,734 | -70,365 | 0.10% | 26,485,685 |
| 2013-12-30 | 2013-12-24 | 91.210 | 362,099 | -5,353 | 0.13% | 33,027,059 |
| 2013-12-27 | 2013-12-20 | 90.294 | 367,452 | -112,787 | 0.13% | 33,178,599 |
| 2013-12-23 | 2013-12-19 | 89.589 | 480,239 | +70,021 | 0.17% | 43,024,049 |
| 2013-12-20 | 2013-12-18 | 91.210 | 410,218 | +281,896 | 0.14% | 37,415,994 |
| 2013-12-19 | 2013-12-17 | 88.320 | 128,322 | -2,270 | 0.05% | 11,333,407 |
| 2013-12-18 | 2013-12-16 | 87.827 | 130,592 | +4,115 | 0.05% | 11,469,459 |
| 2013-12-13 | 2013-12-11 | 90.576 | 126,477 | -2,270 | 0.04% | 11,455,736 |
| 2013-12-12 | 2013-12-10 | 90.435 | 128,747 | -5,391 | 0.05% | 11,643,192 |
| 2013-12-11 | 2013-12-09 | 89.448 | 134,138 | -115,341 | 0.05% | 11,998,356 |
| 2013-12-10 | 2013-12-06 | 87.686 | 249,479 | +104,133 | 0.09% | 21,875,736 |
| 2013-12-09 | 2013-12-05 | 91.421 | 145,346 | +18,869 | 0.05% | 13,287,747 |
| 2013-12-06 | 2013-12-04 | 93.254 | 126,477 | +57,457 | 0.04% | 11,794,505 |
| 2013-12-05 | 2013-12-03 | 90.294 | 69,020 | -14,613 | 0.02% | 6,232,071 |
| 2013-12-04 | 2013-12-02 | 91.351 | 83,633 | +14,613 | 0.03% | 7,639,958 |
| 2013-11-27 | 2013-11-25 | 86.205 | 69,020 | -18,211 | 0.02% | 5,949,901 |
| 2013-11-25 | 2013-11-21 | 87.474 | 87,231 | -137,614 | 0.03% | 7,630,464 |
| 2013-11-22 | 2013-11-20 | 90.012 | 224,845 | -42,000 | 0.08% | 20,238,692 |
| 2013-11-21 | 2013-11-19 | 88.532 | 266,845 | +187,733 | 0.09% | 23,624,195 |
| 2013-11-20 | 2013-11-18 | 89.025 | 79,112 | +355 | 0.03% | 7,042,940 |
| 2013-11-19 | 2013-11-15 | 86.769 | 78,757 | +8,474 | 0.03% | 6,833,694 |
| 2013-11-18 | 2013-11-14 | 87.686 | 70,283 | +1,263 | 0.02% | 6,162,813 |
| 2013-11-11 | 2013-11-07 | 92.690 | 69,020 | -258,913 | 0.02% | 6,397,481 |
| 2013-11-08 | 2013-11-06 | 92.056 | 327,933 | +258,913 | 0.12% | 30,188,157 |
| 2013-11-06 | 2013-11-04 | 95.933 | 69,020 | -210 | 0.02% | 6,621,271 |
| 2013-11-05 | 2013-11-01 | 105.237 | 69,230 | -587 | 0.02% | 7,285,552 |
| 2013-11-04 | 2013-10-31 | 105.378 | 69,817 | -5,777 | 0.02% | 7,357,168 |
| 2013-11-01 | 2013-10-30 | 103.827 | 75,594 | +5,163 | 0.03% | 7,848,712 |
| 2013-10-31 | 2013-10-29 | 103.404 | 70,431 | -855 | 0.02% | 7,282,865 |
| 2013-10-30 | 2013-10-28 | 104.039 | 71,286 | -638 | 0.03% | 7,416,498 |
| 2013-10-29 | 2013-10-25 | 105.730 | 71,924 | -496 | 0.03% | 7,604,548 |
| 2013-10-28 | 2013-10-24 | 107.352 | 72,420 | +514 | 0.03% | 7,774,397 |
| 2013-10-25 | 2013-10-23 | 107.704 | 71,906 | +2,472 | 0.03% | 7,744,561 |
| 2013-10-24 | 2013-10-22 | 109.819 | 69,434 | +414 | 0.02% | 7,625,142 |
| 2013-10-23 | 2013-10-21 | 108.691 | 69,020 | -58,449 | 0.02% | 7,501,837 |
| 2013-10-22 | 2013-10-18 | 108.127 | 127,469 | +56,535 | 0.05% | 13,782,825 |
| 2013-10-21 | 2013-10-17 | 108.479 | 70,934 | +1,774 | 0.03% | 7,694,872 |
| 2013-10-17 | 2013-10-15 | 109.607 | 69,160 | -2,697 | 0.02% | 7,580,427 |
| 2013-10-16 | 2013-10-11 | 109.678 | 71,857 | -142 | 0.03% | 7,881,103 |
| 2013-10-15 | 2013-10-10 | 110.030 | 71,999 | -1,064 | 0.03% | 7,922,052 |
| 2013-10-11 | 2013-10-09 | 109.960 | 73,063 | +284 | 0.03% | 8,033,974 |
| 2013-10-10 | 2013-10-08 | 111.228 | 72,779 | -4,753 | 0.03% | 8,095,084 |
| 2013-10-09 | 2013-10-07 | 111.510 | 77,532 | -142 | 0.03% | 8,645,613 |
| 2013-10-08 | 2013-10-04 | 112.568 | 77,674 | +1,135 | 0.03% | 8,743,572 |
| 2013-10-07 | 2013-10-03 | 114.541 | 76,539 | +7,519 | 0.03% | 8,766,868 |
| 2013-10-04 | 2013-10-02 | 112.779 | 69,020 | -71 | 0.02% | 7,784,007 |
| 2013-10-03 | 2013-09-30 | 110.946 | 69,091 | -52,563 | 0.02% | 7,665,394 |
| 2013-10-02 | 2013-09-27 | 111.369 | 121,654 | +49,734 | 0.04% | 13,548,518 |
| 2013-09-30 | 2013-09-26 | 111.510 | 71,920 | +212 | 0.03% | 8,019,817 |
| 2013-09-27 | 2013-09-25 | 113.413 | 71,708 | +736 | 0.03% | 8,132,648 |
| 2013-09-26 | 2013-09-24 | 110.735 | 70,972 | -1,915 | 0.03% | 7,859,077 |
| 2013-09-25 | 2013-09-23 | 112.286 | 72,887 | -1,115 | 0.03% | 8,184,161 |
| 2013-09-23 | 2013-09-18 | 110.735 | 74,002 | +1,829 | 0.03% | 8,194,603 |
| 2013-09-19 | 2013-09-17 | 111.158 | 72,173 | +1,238 | 0.03% | 8,022,593 |
| 2013-09-17 | 2013-09-13 | 110.382 | 70,935 | -396 | 0.03% | 7,829,980 |
| 2013-09-13 | 2013-09-11 | 109.960 | 71,331 | +1,206 | 0.03% | 7,843,524 |
| 2013-09-11 | 2013-09-09 | 112.215 | 70,125 | -791 | 0.02% | 7,869,085 |
| 2013-09-09 | 2013-09-05 | 112.356 | 70,916 | +1,061 | 0.03% | 7,967,845 |
| 2013-09-06 | 2013-09-04 | 112.356 | 69,855 | +835 | 0.02% | 7,848,635 |
| 2013-09-05 | 2013-09-03 | 114.189 | 69,020 | -244 | 0.02% | 7,881,307 |
| 2013-09-04 | 2013-09-02 | 111.581 | 69,264 | -51,596 | 0.02% | 7,728,528 |
| 2013-09-03 | 2013-08-30 | 112.638 | 120,860 | +49,934 | 0.04% | 13,613,433 |
| 2013-09-02 | 2013-08-29 | 113.836 | 70,926 | -438 | 0.03% | 8,073,954 |
| 2013-08-30 | 2013-08-28 | 115.598 | 71,364 | -61 | 0.03% | 8,249,570 |
| 2013-08-29 | 2013-08-27 | 117.643 | 71,425 | -191 | 0.03% | 8,402,623 |
| 2013-08-28 | 2013-08-26 | 116.444 | 71,616 | +1,355 | 0.03% | 8,339,277 |
| 2013-08-27 | 2013-08-23 | 116.938 | 70,261 | -596 | 0.02% | 8,216,162 |
| 2013-08-26 | 2013-08-22 | 117.361 | 70,857 | -1,021 | 0.03% | 8,315,824 |
| 2013-08-23 | 2013-08-21 | 117.361 | 71,878 | +1,481 | 0.03% | 8,435,649 |
| 2013-08-22 | 2013-08-20 | 116.233 | 70,397 | -4,493 | 0.02% | 8,182,445 |
| 2013-08-21 | 2013-08-19 | 117.502 | 74,890 | +3,050 | 0.03% | 8,799,697 |
| 2013-08-20 | 2013-08-16 | 116.585 | 71,840 | -71 | 0.03% | 8,375,488 |
| 2013-08-19 | 2013-08-15 | 117.081 | 71,911 | -7,377 | 0.03% | 8,419,398 |
| 2013-08-16 | 2013-08-13 | 120.762 | 79,288 | -65,355 | 0.03% | 9,574,954 |
| 2013-08-15 | 2013-08-12 | 119.346 | 144,643 | +65,072 | 0.05% | 17,262,560 |
| 2013-08-13 | 2013-08-09 | 120.974 | 79,571 | +7,409 | 0.03% | 9,626,027 |
| 2013-08-12 | 2013-08-08 | 116.939 | 72,162 | -9 | 0.03% | 8,438,569 |
| 2013-08-09 | 2013-08-07 | 117.152 | 72,171 | -51,154 | 0.03% | 8,454,948 |
| 2013-08-08 | 2013-08-06 | 117.293 | 123,325 | +52,065 | 0.04% | 14,465,180 |
| 2013-08-07 | 2013-08-05 | 116.798 | 71,260 | -11,443 | 0.03% | 8,323,001 |
| 2013-08-06 | 2013-08-02 | 118.638 | 82,703 | -34,271 | 0.03% | 9,811,728 |
| 2013-08-05 | 2013-08-01 | 120.832 | 116,974 | +54,014 | 0.04% | 14,134,260 |
| 2013-08-02 | 2013-07-31 | 119.346 | 62,960 | -12,372 | 0.02% | 7,514,023 |
| 2013-08-01 | 2013-07-30 | 119.346 | 75,332 | -48,562 | 0.03% | 8,990,571 |
| 2013-07-31 | 2013-07-29 | 120.832 | 123,894 | +21,072 | 0.04% | 14,970,421 |
| 2013-07-30 | 2013-07-26 | 122.036 | 102,822 | +25,005 | 0.04% | 12,547,971 |
| 2013-07-29 | 2013-07-25 | 122.107 | 77,817 | -129 | 0.03% | 9,501,973 |
| 2013-07-26 | 2013-07-24 | 120.549 | 77,946 | -111,485 | 0.03% | 9,396,339 |
| 2013-07-25 | 2013-07-23 | 123.806 | 189,431 | +19,566 | 0.07% | 23,452,604 |
| 2013-07-24 | 2013-07-22 | 118.850 | 169,865 | +1,766 | 0.06% | 20,188,535 |
| 2013-07-23 | 2013-07-19 | 119.912 | 168,099 | -918 | 0.06% | 20,157,132 |
| 2013-07-22 | 2013-07-18 | 119.558 | 169,017 | +2,966 | 0.06% | 20,207,391 |
| 2013-07-19 | 2013-07-17 | 117.010 | 166,051 | -146,497 | 0.06% | 19,429,631 |
| 2013-07-18 | 2013-07-16 | 117.222 | 312,548 | -5,721 | 0.11% | 36,637,621 |
| 2013-07-17 | 2013-07-15 | 115.524 | 318,269 | +145,155 | 0.11% | 36,767,551 |
| 2013-07-16 | 2013-07-12 | 116.656 | 173,114 | -212 | 0.06% | 20,194,802 |
| 2013-07-15 | 2013-07-11 | 119.912 | 173,326 | +1,201 | 0.06% | 20,783,914 |
| 2013-07-12 | 2013-07-10 | 117.222 | 172,125 | -14,703 | 0.06% | 20,176,902 |
| 2013-07-11 | 2013-07-09 | 114.179 | 186,828 | +8,441 | 0.07% | 21,331,753 |
| 2013-07-10 | 2013-07-08 | 115.665 | 178,387 | +13,809 | 0.06% | 20,633,146 |
| 2013-07-05 | 2013-07-03 | 118.567 | 164,578 | -6,636 | 0.06% | 19,513,573 |
| 2013-07-04 | 2013-07-02 | 118.921 | 171,214 | +6,454 | 0.06% | 20,360,984 |
| 2013-07-03 | 2013-06-28 | 120.974 | 164,760 | -90,004 | 0.06% | 19,931,687 |
| 2013-07-02 | 2013-06-27 | 117.718 | 254,764 | -2,543 | 0.09% | 29,990,280 |
| 2013-06-28 | 2013-06-26 | 120.266 | 257,307 | +2,402 | 0.09% | 30,945,335 |
| 2013-06-27 | 2013-06-25 | 118.284 | 254,905 | -121,419 | 0.09% | 30,151,228 |
| 2013-06-26 | 2013-06-24 | 119.983 | 376,324 | +206,055 | 0.13% | 45,152,503 |
| 2013-06-25 | 2013-06-21 | 121.682 | 170,269 | +627 | 0.06% | 20,718,660 |
| 2013-06-24 | 2013-06-20 | 126.354 | 169,642 | -33,168 | 0.06% | 21,434,917 |
| 2013-06-21 | 2013-06-19 | 128.548 | 202,810 | +36,942 | 0.07% | 26,070,864 |
| 2013-06-20 | 2013-06-18 | 127.982 | 165,868 | -1,342 | 0.06% | 21,228,106 |
| 2013-06-19 | 2013-06-17 | 128.053 | 167,210 | -424 | 0.06% | 21,411,694 |
| 2013-06-18 | 2013-06-14 | 125.929 | 167,634 | -38,637 | 0.06% | 21,110,001 |
| 2013-06-17 | 2013-06-13 | 123.168 | 206,271 | +30,812 | 0.07% | 25,406,078 |
| 2013-06-14 | 2013-06-11 | 124.726 | 175,459 | -3,965 | 0.06% | 21,884,255 |
| 2013-06-13 | 2013-06-10 | 126.071 | 179,424 | -33,504 | 0.06% | 22,620,107 |
| 2013-06-11 | 2013-06-07 | 126.779 | 212,928 | -7,883 | 0.08% | 26,994,704 |
| 2013-06-10 | 2013-06-06 | 125.575 | 220,811 | -5,151 | 0.08% | 27,728,382 |
| 2013-06-07 | 2013-06-05 | 125.788 | 225,962 | +2,684 | 0.08% | 28,423,205 |
| 2013-06-06 | 2013-06-04 | 129.327 | 223,278 | -66,044 | 0.08% | 28,875,844 |
| 2013-06-05 | 2013-06-03 | 127.345 | 289,322 | +4,496 | 0.10% | 36,843,665 |
| 2013-06-04 | 2013-05-31 | 130.813 | 284,826 | +61,862 | 0.10% | 37,259,052 |
| 2013-06-03 | 2013-05-30 | 126.283 | 222,964 | +49,516 | 0.08% | 28,156,574 |
| 2013-05-31 | 2013-05-29 | 125.080 | 173,448 | -67,458 | 0.06% | 21,694,820 |
| 2013-05-30 | 2013-05-28 | 124.726 | 240,906 | -78,799 | 0.09% | 30,047,181 |
| 2013-05-29 | 2013-05-27 | 126.849 | 319,705 | +70 | 0.11% | 40,554,368 |
| 2013-05-28 | 2013-05-24 | 123.664 | 319,635 | -3,249 | 0.11% | 39,527,327 |
| 2013-05-27 | 2013-05-23 | 126.708 | 322,884 | +2,684 | 0.11% | 40,911,911 |
| 2013-05-24 | 2013-05-22 | 127.770 | 320,200 | +2,296 | 0.11% | 40,911,814 |
| 2013-05-23 | 2013-05-21 | 125.788 | 317,904 | +8,225 | 0.11% | 39,988,363 |
| 2013-05-22 | 2013-05-20 | 125.717 | 309,679 | -34,575 | 0.11% | 38,931,840 |
| 2013-05-21 | 2013-05-16 | 125.363 | 344,254 | -162,394 | 0.12% | 43,156,654 |
| 2013-05-20 | 2013-05-15 | 119.346 | 506,648 | +188,921 | 0.18% | 60,466,400 |
| 2013-05-16 | 2013-05-14 | 116.585 | 317,727 | +695 | 0.11% | 37,042,299 |
| 2013-05-15 | 2013-05-13 | 115.311 | 317,032 | +2,416 | 0.11% | 36,557,324 |
| 2013-05-14 | 2013-05-10 | 114.462 | 314,616 | -2,137 | 0.11% | 36,011,485 |
| 2013-05-13 | 2013-05-09 | 111.064 | 316,753 | -2,441 | 0.11% | 35,179,842 |
| 2013-05-10 | 2013-05-08 | 112.480 | 319,194 | -38,072 | 0.11% | 35,902,842 |
| 2013-05-09 | 2013-05-07 | 111.559 | 357,266 | +1,195 | 0.13% | 39,856,404 |
| 2013-05-08 | 2013-05-06 | 110.710 | 356,071 | -48,879 | 0.13% | 39,420,630 |
| 2013-05-07 | 2013-05-03 | 112.692 | 404,950 | -91,190 | 0.14% | 45,634,645 |
| 2013-05-06 | 2013-05-02 | 113.188 | 496,140 | -92,088 | 0.18% | 56,156,873 |
| 2013-05-03 | 2013-04-30 | 113.685 | 588,228 | -173,515 | 0.21% | 66,872,498 |
| 2013-05-02 | 2013-04-29 | 111.837 | 761,743 | +70,693 | 0.27% | 85,191,266 |
| 2013-04-30 | 2013-04-26 | 111.340 | 691,050 | +61,363 | 0.25% | 76,941,445 |
| 2013-04-29 | 2013-04-25 | 113.045 | 629,687 | +48,978 | 0.22% | 71,183,081 |
| 2013-04-26 | 2013-04-24 | 111.979 | 580,709 | +3,729 | 0.21% | 65,027,438 |
| 2013-04-25 | 2013-04-23 | 112.335 | 576,980 | -139,825 | 0.21% | 64,814,847 |
| 2013-04-24 | 2013-04-22 | 111.411 | 716,805 | +123,781 | 0.26% | 79,859,936 |
| 2013-04-23 | 2013-04-19 | 110.061 | 593,024 | +10,626 | 0.21% | 65,268,790 |
| 2013-04-22 | 2013-04-18 | 110.771 | 582,398 | -282 | 0.21% | 64,513,093 |
| 2013-04-19 | 2013-04-17 | 110.345 | 582,680 | +6,333 | 0.21% | 64,295,924 |
| 2013-04-18 | 2013-04-16 | 110.771 | 576,347 | -73,114 | 0.21% | 63,842,815 |
| 2013-04-17 | 2013-04-15 | 109.279 | 649,461 | +246,788 | 0.23% | 70,972,693 |
| 2013-04-16 | 2013-04-12 | 114.111 | 402,673 | -268,009 | 0.14% | 45,949,408 |
| 2013-04-15 | 2013-04-11 | 116.953 | 670,682 | -15,411 | 0.24% | 78,438,333 |
| 2013-04-12 | 2013-04-10 | 117.450 | 686,093 | +119,835 | 0.24% | 80,581,939 |
| 2013-04-11 | 2013-04-09 | 116.029 | 566,258 | -165,563 | 0.20% | 65,702,578 |
| 2013-04-10 | 2013-04-08 | 113.400 | 731,821 | -3,064 | 0.26% | 82,988,827 |
| 2013-04-09 | 2013-04-05 | 113.187 | 734,885 | +12,604 | 0.26% | 83,179,639 |
| 2013-04-08 | 2013-04-03 | 117.806 | 722,281 | -43,768 | 0.26% | 85,088,837 |
| 2013-04-05 | 2013-04-02 | 120.364 | 766,049 | -113,643 | 0.27% | 92,204,439 |
| 2013-04-03 | 2013-03-28 | 121.216 | 879,692 | -67,907 | 0.31% | 106,632,979 |
| 2013-04-02 | 2013-03-27 | 122.140 | 947,599 | -221,898 | 0.34% | 115,739,698 |
| 2013-03-28 | 2013-03-26 | 122.140 | 1,169,497 | +186,641 | 0.42% | 142,842,309 |
| 2013-03-27 | 2013-03-25 | 123.774 | 982,856 | -68,892 | 0.35% | 121,652,186 |
| 2013-03-26 | 2013-03-22 | 123.632 | 1,051,748 | +50,667 | 0.37% | 130,029,777 |
| 2013-03-25 | 2013-03-21 | 126.545 | 1,001,081 | +172,899 | 0.36% | 126,682,029 |
| 2013-03-22 | 2013-03-20 | 125.835 | 828,182 | -71,285 | 0.29% | 104,214,037 |
| 2013-03-21 | 2013-03-19 | 125.764 | 899,467 | -330,669 | 0.32% | 113,120,255 |
| 2013-03-20 | 2013-03-18 | 125.977 | 1,230,136 | -1,658,455 | 0.44% | 154,968,610 |
| 2013-03-19 | 2013-03-15 | 127.256 | 2,888,591 | -490,410 | 1.03% | 367,589,852 |
| 2013-03-18 | 2013-03-14 | 121.998 | 3,379,001 | -2,428,164 | 1.20% | 412,230,849 |
| 2013-03-15 | 2013-03-13 | 137.274 | 5,807,165 | +5,708,748 | 2.07% | 797,174,065 |
| 2013-03-14 | 2013-03-12 | 140.258 | 98,417 | -64,767 | 0.04% | 13,803,815 |
| 2013-03-13 | 2013-03-11 | 140.969 | 163,184 | -22,593 | 0.06% | 23,003,881 |
| 2013-03-12 | 2013-03-08 | 140.685 | 185,777 | +56,437 | 0.07% | 26,135,993 |
| 2013-03-11 | 2013-03-07 | 144.380 | 129,340 | +26,107 | 0.05% | 18,674,046 |
| 2013-03-08 | 2013-03-06 | 145.374 | 103,233 | -113,014 | 0.04% | 15,007,420 |
| 2013-03-07 | 2013-03-05 | 141.253 | 216,247 | +81,910 | 0.08% | 30,545,578 |
| 2013-03-06 | 2013-03-04 | 144.380 | 134,337 | +1,267 | 0.05% | 19,395,511 |
| 2013-03-05 | 2013-03-01 | 142.248 | 133,070 | +1,337 | 0.05% | 18,928,932 |
| 2013-03-04 | 2013-02-28 | 145.232 | 131,733 | -1,689 | 0.05% | 19,131,867 |
| 2013-03-01 | 2013-02-27 | 142.106 | 133,422 | -3,096 | 0.05% | 18,960,043 |
| 2013-02-28 | 2013-02-26 | 144.237 | 136,518 | +1,057 | 0.05% | 19,691,003 |
| 2013-02-27 | 2013-02-25 | 148.643 | 135,461 | -20,901 | 0.05% | 20,135,287 |
| 2013-02-26 | 2013-02-22 | 142.958 | 156,362 | +21,181 | 0.06% | 22,353,270 |
| 2013-02-25 | 2013-02-21 | 144.806 | 135,181 | -11,752 | 0.05% | 19,574,997 |
| 2013-02-22 | 2013-02-20 | 144.948 | 146,933 | -6,275 | 0.05% | 21,297,635 |
| 2013-02-21 | 2013-02-19 | 147.648 | 153,208 | +11,360 | 0.05% | 22,620,847 |
| 2013-02-20 | 2013-02-18 | 147.506 | 141,848 | +6,263 | 0.05% | 20,923,409 |
| 2013-02-19 | 2013-02-15 | 147.932 | 135,585 | -33,707 | 0.05% | 20,057,382 |
| 2013-02-18 | 2013-02-14 | 147.364 | 169,292 | +31,385 | 0.06% | 24,947,502 |
| 2013-02-15 | 2013-02-08 | 145.374 | 137,907 | -43,630 | 0.05% | 20,048,127 |
| 2013-02-14 | 2013-02-07 | 145.801 | 181,537 | +41,026 | 0.06% | 26,468,199 |
| 2013-02-08 | 2013-02-06 | 142.248 | 140,511 | +3,887 | 0.05% | 19,987,398 |
| 2013-02-07 | 2013-02-05 | 140.258 | 136,624 | +485 | 0.05% | 19,162,670 |
| 2013-02-06 | 2013-02-04 | 141.751 | 136,139 | -2,100 | 0.05% | 19,297,779 |
| 2013-02-05 | 2013-02-01 | 138.482 | 138,239 | -223,776 | 0.05% | 19,143,630 |
| 2013-02-04 | 2013-01-31 | 139.264 | 362,015 | -2,069 | 0.13% | 50,415,550 |
| 2013-02-01 | 2013-01-30 | 139.761 | 364,084 | -4,996 | 0.13% | 50,884,771 |
| 2013-01-31 | 2013-01-29 | 139.903 | 369,080 | +231,447 | 0.13% | 51,635,466 |
| 2013-01-30 | 2013-01-28 | 138.056 | 137,633 | +1,045 | 0.05% | 19,001,035 |
| 2013-01-29 | 2013-01-25 | 140.401 | 136,588 | -36,380 | 0.05% | 19,177,031 |
| 2013-01-28 | 2013-01-24 | 139.974 | 172,968 | +28,430 | 0.06% | 24,211,063 |
| 2013-01-25 | 2013-01-23 | 134.006 | 144,538 | -23,574 | 0.05% | 19,368,929 |
| 2013-01-24 | 2013-01-22 | 133.508 | 168,112 | +464 | 0.06% | 22,444,367 |
| 2013-01-23 | 2013-01-21 | 133.579 | 167,648 | -204,332 | 0.06% | 22,394,331 |
| 2013-01-22 | 2013-01-18 | 131.732 | 371,980 | +126,740 | 0.13% | 49,001,705 |
| 2013-01-21 | 2013-01-17 | 131.803 | 245,240 | +15,271 | 0.09% | 32,323,404 |
| 2013-01-18 | 2013-01-16 | 131.803 | 229,969 | +6,051 | 0.08% | 30,310,638 |
| 2013-01-17 | 2013-01-15 | 133.366 | 223,918 | +2,719 | 0.08% | 29,863,118 |
| 2013-01-16 | 2013-01-14 | 133.366 | 221,199 | +4,979 | 0.08% | 29,500,495 |
| 2013-01-15 | 2013-01-11 | 135.498 | 216,220 | -2,463 | 0.08% | 29,297,356 |
| 2013-01-14 | 2013-01-10 | 135.640 | 218,683 | +57,865 | 0.08% | 29,662,164 |
| 2013-01-11 | 2013-01-09 | 133.651 | 160,818 | -180,816 | 0.06% | 21,493,410 |
| 2013-01-10 | 2013-01-08 | 132.443 | 341,634 | +184,053 | 0.12% | 45,246,904 |
| 2013-01-09 | 2013-01-07 | 131.448 | 157,581 | +11,691 | 0.06% | 20,713,689 |
| 2013-01-08 | 2013-01-04 | 132.443 | 145,890 | -133,844 | 0.05% | 19,322,055 |
| 2013-01-07 | 2013-01-03 | 130.737 | 279,734 | +126,807 | 0.10% | 36,571,683 |
| 2013-01-04 | 2013-01-02 | 134.361 | 152,927 | -4,913 | 0.05% | 20,547,433 |
| 2013-01-03 | 2012-12-31 | 134.006 | 157,840 | -4,996 | 0.06% | 21,151,474 |
| 2013-01-02 | 2012-12-27 | 134.503 | 162,836 | -9,008 | 0.06% | 21,901,957 |
| 2012-12-28 | 2012-12-24 | 132.869 | 171,844 | -8,796 | 0.06% | 22,832,731 |
| 2012-12-27 | 2012-12-20 | 132.443 | 180,640 | +33,285 | 0.06% | 23,924,436 |
| 2012-12-21 | 2012-12-19 | 128.606 | 147,355 | -28,359 | 0.05% | 18,950,703 |
| 2012-12-20 | 2012-12-18 | 126.119 | 175,714 | +31,385 | 0.06% | 22,160,859 |
| 2012-12-19 | 2012-12-17 | 123.774 | 144,329 | -563 | 0.05% | 17,864,202 |
| 2012-12-18 | 2012-12-14 | 124.698 | 144,892 | +1,056 | 0.05% | 18,067,722 |
| 2012-12-17 | 2012-12-13 | 124.627 | 143,836 | -3,330 | 0.05% | 17,925,821 |
| 2012-12-14 | 2012-12-12 | 126.829 | 147,166 | +2,041 | 0.05% | 18,664,982 |
| 2012-12-13 | 2012-12-11 | 126.758 | 145,125 | -90,474 | 0.05% | 18,395,812 |
| 2012-12-12 | 2012-12-10 | 127.682 | 235,599 | -774 | 0.08% | 30,081,770 |
| 2012-12-11 | 2012-12-07 | 129.316 | 236,373 | +50,666 | 0.08% | 30,566,881 |
| 2012-12-10 | 2012-12-06 | 130.951 | 185,707 | -10,626 | 0.07% | 24,318,427 |
| 2012-12-07 | 2012-12-05 | 130.382 | 196,333 | +42,926 | 0.07% | 25,598,307 |
| 2012-12-06 | 2012-12-04 | 127.966 | 153,407 | +1,971 | 0.05% | 19,630,925 |
| 2012-12-05 | 2012-12-03 | 128.037 | 151,436 | -2,059 | 0.05% | 19,389,463 |
| 2012-12-04 | 2012-11-30 | 129.032 | 153,495 | -4,838 | 0.05% | 19,805,780 |
| 2012-12-03 | 2012-11-29 | 125.266 | 158,333 | -9,860 | 0.06% | 19,833,786 |
| 2012-11-30 | 2012-11-28 | 124.272 | 168,193 | +14,637 | 0.06% | 20,901,603 |
| 2012-11-28 | 2012-11-26 | 127.753 | 153,556 | +633 | 0.05% | 19,617,260 |
| 2012-11-27 | 2012-11-23 | 127.469 | 152,923 | -66,506 | 0.05% | 19,492,930 |
| 2012-11-26 | 2012-11-22 | 128.322 | 219,429 | +41,830 | 0.08% | 28,157,471 |
| 2012-11-23 | 2012-11-21 | 126.332 | 177,599 | -25,192 | 0.06% | 22,436,450 |
| 2012-11-22 | 2012-11-20 | 127.114 | 202,791 | +45,881 | 0.07% | 25,777,506 |
| 2012-11-21 | 2012-11-19 | 125.195 | 156,910 | -23,433 | 0.06% | 19,644,383 |
| 2012-11-20 | 2012-11-16 | 127.043 | 180,343 | -18,085 | 0.06% | 22,911,244 |
| 2012-11-19 | 2012-11-15 | 128.606 | 198,428 | +16,326 | 0.07% | 25,518,985 |
| 2012-11-16 | 2012-11-14 | 126.403 | 182,102 | +29,414 | 0.07% | 23,018,262 |
| 2012-11-15 | 2012-11-13 | 125.906 | 152,688 | -12,556 | 0.05% | 19,224,298 |
| 2012-11-14 | 2012-11-12 | 125.977 | 165,244 | +12,174 | 0.06% | 20,816,912 |
| 2012-11-13 | 2012-11-09 | 126.474 | 153,070 | -5,771 | 0.05% | 19,359,403 |
| 2012-11-12 | 2012-11-08 | 125.764 | 158,841 | -137,925 | 0.06% | 19,976,424 |
| 2012-11-09 | 2012-11-07 | 126.474 | 296,766 | +130,636 | 0.11% | 37,533,237 |
| 2012-11-08 | 2012-11-06 | 124.129 | 166,130 | +14 | 0.06% | 20,621,623 |
| 2012-11-07 | 2012-11-05 | 124.485 | 166,116 | -18,559 | 0.06% | 20,678,900 |
| 2012-11-06 | 2012-11-02 | 121.714 | 184,675 | -88,293 | 0.07% | 22,477,466 |
| 2012-11-05 | 2012-11-01 | 121.714 | 272,968 | +42,928 | 0.10% | 33,223,928 |
| 2012-11-02 | 2012-10-31 | 122.779 | 230,040 | +28,507 | 0.08% | 28,244,180 |
| 2012-11-01 | 2012-10-30 | 121.785 | 201,533 | -28,781 | 0.07% | 24,543,634 |
| 2012-10-31 | 2012-10-29 | 122.353 | 230,314 | +48,021 | 0.08% | 28,179,635 |
| 2012-10-30 | 2012-10-26 | 123.206 | 182,293 | -16,854 | 0.07% | 22,459,545 |
| 2012-10-29 | 2012-10-25 | 123.135 | 199,147 | +36,522 | 0.07% | 24,521,905 |
| 2012-10-26 | 2012-10-24 | 126.545 | 162,625 | +7,177 | 0.06% | 20,579,419 |
| 2012-10-25 | 2012-10-22 | 128.251 | 155,448 | -72,270 | 0.06% | 19,936,284 |
| 2012-10-24 | 2012-10-19 | 128.393 | 227,718 | -211 | 0.08% | 29,237,308 |
| 2012-10-22 | 2012-10-18 | 128.890 | 227,929 | -633 | 0.08% | 29,377,764 |
| 2012-10-19 | 2012-10-17 | 128.677 | 228,562 | +352 | 0.08% | 29,410,632 |
| 2012-10-18 | 2012-10-16 | 126.616 | 228,210 | +75,444 | 0.08% | 28,895,103 |
| 2012-10-17 | 2012-10-15 | 126.474 | 152,766 | +11,329 | 0.05% | 19,320,955 |
| 2012-10-16 | 2012-10-12 | 127.398 | 141,437 | -11,048 | 0.05% | 18,018,772 |
| 2012-10-15 | 2012-10-11 | 126.616 | 152,485 | -76,781 | 0.05% | 19,307,084 |
| 2012-10-12 | 2012-10-10 | 126.616 | 229,266 | +20,408 | 0.08% | 29,028,810 |
| 2012-10-11 | 2012-10-09 | 128.677 | 208,858 | +21,181 | 0.07% | 26,875,184 |
| 2012-10-10 | 2012-10-08 | 130.027 | 187,677 | +6,685 | 0.07% | 24,403,045 |
| 2012-10-09 | 2012-10-05 | 126.474 | 180,992 | -261,988 | 0.06% | 22,890,815 |
| 2012-10-08 | 2012-10-04 | 125.195 | 442,980 | +115,618 | 0.16% | 55,458,982 |
| 2012-10-05 | 2012-10-03 | 128.819 | 327,362 | +175,926 | 0.12% | 42,170,422 |
| 2012-09-28 | 2012-09-26 | 127.398 | 151,436 | -10,556 | 0.05% | 19,292,624 |
| 2012-09-26 | 2012-09-24 | 127.824 | 161,992 | -125,649 | 0.06% | 20,706,496 |
| 2012-09-25 | 2012-09-21 | 129.103 | 287,641 | -15,270 | 0.10% | 37,135,356 |
| 2012-09-24 | 2012-09-20 | 130.737 | 302,911 | +563 | 0.11% | 39,601,783 |
| 2012-09-21 | 2012-09-19 | 131.519 | 302,348 | -261,033 | 0.11% | 39,764,488 |
| 2012-09-20 | 2012-09-18 | 128.677 | 563,381 | +3,519 | 0.20% | 72,494,076 |
| 2012-09-19 | 2012-09-17 | 131.235 | 559,862 | +191,327 | 0.20% | 73,473,336 |
| 2012-09-18 | 2012-09-14 | 131.022 | 368,535 | -20,196 | 0.13% | 48,286,033 |
| 2012-09-17 | 2012-09-13 | 130.737 | 388,731 | -71 | 0.14% | 50,821,663 |
| 2012-09-13 | 2012-09-11 | 127.256 | 388,802 | +18,582 | 0.14% | 49,477,295 |
| 2012-09-11 | 2012-09-07 | 129.814 | 370,220 | -128 | 0.13% | 48,059,616 |
| 2012-09-10 | 2012-09-06 | 127.895 | 370,348 | -2,194 | 0.13% | 47,365,746 |
| 2012-09-07 | 2012-09-05 | 126.972 | 372,542 | -5,554 | 0.13% | 47,302,236 |
| 2012-09-06 | 2012-09-04 | 125.835 | 378,096 | +1,056 | 0.14% | 47,577,599 |
| 2012-09-05 | 2012-09-03 | 124.556 | 377,040 | -1,537 | 0.13% | 46,962,501 |
| 2012-09-04 | 2012-08-31 | 122.779 | 378,577 | -8,233 | 0.14% | 46,481,468 |
| 2012-09-03 | 2012-08-30 | 125.408 | 386,810 | -18,860 | 0.14% | 48,509,218 |
| 2012-08-31 | 2012-08-29 | 121.429 | 405,670 | +19,634 | 0.14% | 49,260,275 |
| 2012-08-30 | 2012-08-28 | 119.298 | 386,036 | -9,001 | 0.14% | 46,053,260 |
| 2012-08-29 | 2012-08-27 | 120.222 | 395,037 | -10,907 | 0.14% | 47,491,950 |
| 2012-08-28 | 2012-08-24 | 120.932 | 405,944 | -43,341 | 0.15% | 49,091,642 |
| 2012-08-27 | 2012-08-23 | 123.703 | 449,285 | +44,045 | 0.16% | 55,577,955 |
| 2012-08-24 | 2012-08-22 | 120.861 | 405,240 | -22,871 | 0.14% | 48,977,712 |
| 2012-08-23 | 2012-08-21 | 121.429 | 428,111 | +61,434 | 0.15% | 51,985,272 |
| 2012-08-22 | 2012-08-20 | 122.069 | 366,677 | -7,389 | 0.13% | 44,759,858 |
| 2012-08-21 | 2012-08-17 | 122.211 | 374,066 | -525,665 | 0.13% | 45,714,982 |
| 2012-08-20 | 2012-08-16 | 122.495 | 899,731 | +11,963 | 0.32% | 110,212,745 |
| 2012-08-17 | 2012-08-15 | 123.795 | 887,768 | +8,022 | 0.32% | 109,900,829 |
| 2012-08-16 | 2012-08-14 | 125.941 | 879,746 | +6,204 | 0.31% | 110,796,323 |
| 2012-08-15 | 2012-08-13 | 125.226 | 873,542 | +507,145 | 0.31% | 109,389,898 |
| 2012-08-14 | 2012-08-10 | 126.371 | 366,397 | -6,988 | 0.13% | 46,301,812 |
| 2012-08-13 | 2012-08-09 | 130.235 | 373,385 | -3,494 | 0.13% | 48,627,689 |
| 2012-08-10 | 2012-08-08 | 130.950 | 376,879 | +39,339 | 0.14% | 49,352,415 |
| 2012-08-09 | 2012-08-07 | 134.528 | 337,540 | +2,215 | 0.12% | 45,408,638 |
| 2012-08-08 | 2012-08-06 | 135.816 | 335,325 | -16,982 | 0.12% | 45,542,568 |
| 2012-08-07 | 2012-08-03 | 131.451 | 352,307 | +22,433 | 0.13% | 46,311,176 |
| 2012-08-06 | 2012-08-02 | 135.244 | 329,874 | +11,389 | 0.12% | 44,613,395 |
| 2012-07-31 | 2012-07-27 | 144.689 | 318,485 | -96,216 | 0.11% | 46,081,384 |
| 2012-07-30 | 2012-07-26 | 141.469 | 414,701 | -81,264 | 0.15% | 58,667,439 |
| 2012-07-27 | 2012-07-25 | 143.688 | 495,965 | +190,014 | 0.18% | 71,263,987 |
| 2012-07-26 | 2012-07-24 | 146.120 | 305,951 | -118,393 | 0.11% | 44,705,710 |
| 2012-07-25 | 2012-07-23 | 148.124 | 424,344 | -63,096 | 0.15% | 62,855,573 |
| 2012-07-24 | 2012-07-20 | 145.834 | 487,440 | +62,188 | 0.18% | 71,085,451 |
| 2012-07-23 | 2012-07-19 | 148.124 | 425,252 | +70,433 | 0.15% | 62,990,070 |
| 2012-07-20 | 2012-07-18 | 148.697 | 354,819 | +32,072 | 0.13% | 52,760,365 |
| 2012-07-17 | 2012-07-13 | 141.755 | 322,747 | -1,048 | 0.12% | 45,751,156 |
| 2012-07-16 | 2012-07-12 | 142.543 | 323,795 | +2,166 | 0.12% | 46,154,585 |
| 2012-07-13 | 2012-07-11 | 143.258 | 321,629 | -350 | 0.12% | 46,075,987 |
| 2012-07-12 | 2012-07-10 | 140.324 | 321,979 | +2,586 | 0.12% | 45,181,487 |
| 2012-07-10 | 2012-07-06 | 143.831 | 319,393 | +629 | 0.11% | 45,938,502 |
| 2012-07-09 | 2012-07-05 | 142.543 | 318,764 | -71,342 | 0.11% | 45,437,453 |
| 2012-07-06 | 2012-07-04 | 142.829 | 390,106 | +72,460 | 0.14% | 55,718,388 |
| 2012-07-05 | 2012-07-03 | 146.693 | 317,646 | -769 | 0.11% | 46,596,428 |
| 2012-07-04 | 2012-06-29 | 140.897 | 318,415 | -69,594 | 0.11% | 44,863,651 |
| 2012-07-03 | 2012-06-28 | 139.752 | 388,009 | +67,568 | 0.14% | 54,224,983 |
| 2012-06-29 | 2012-06-27 | 138.822 | 320,441 | +2,026 | 0.12% | 44,484,139 |
| 2012-06-28 | 2012-06-26 | 136.174 | 318,415 | -839 | 0.11% | 43,359,841 |
| 2012-06-27 | 2012-06-25 | 137.605 | 319,254 | -978 | 0.11% | 43,930,992 |
| 2012-06-26 | 2012-06-22 | 138.392 | 320,232 | -55,899 | 0.12% | 44,317,635 |
| 2012-06-25 | 2012-06-21 | 138.750 | 376,131 | -9,153 | 0.14% | 52,188,200 |
| 2012-06-22 | 2012-06-20 | 137.748 | 385,284 | +9,223 | 0.14% | 53,072,199 |
| 2012-06-21 | 2012-06-19 | 137.820 | 376,061 | -839 | 0.14% | 51,828,657 |
| 2012-06-20 | 2012-06-18 | 135.959 | 376,900 | -349 | 0.14% | 51,243,067 |
| 2012-06-19 | 2012-06-15 | 134.457 | 377,249 | +3,075 | 0.14% | 50,723,622 |
| 2012-06-18 | 2012-06-14 | 133.097 | 374,174 | -482,549 | 0.13% | 49,801,443 |
| 2012-06-15 | 2012-06-13 | 134.099 | 856,723 | -45,301 | 0.31% | 114,885,546 |
| 2012-06-14 | 2012-06-12 | 133.240 | 902,024 | -60,861 | 0.32% | 120,185,797 |
| 2012-06-13 | 2012-06-11 | 137.104 | 962,885 | -968,168 | 0.35% | 132,015,615 |
| 2012-06-12 | 2012-06-08 | 133.097 | 1,931,053 | -52,615 | 0.70% | 257,017,394 |
| 2012-06-11 | 2012-06-07 | 134.242 | 1,983,668 | +375,712 | 0.71% | 266,291,436 |
| 2012-06-08 | 2012-06-06 | 130.950 | 1,607,956 | -5,524 | 0.58% | 210,562,306 |
| 2012-06-07 | 2012-06-05 | 129.877 | 1,613,480 | +248,821 | 0.58% | 209,553,826 |
| 2012-06-06 | 2012-06-04 | 130.593 | 1,364,659 | -1,677 | 0.49% | 178,214,235 |
| 2012-06-05 | 2012-06-01 | 132.668 | 1,366,336 | -227,721 | 0.49% | 181,268,616 |
| 2012-06-04 | 2012-05-31 | 136.532 | 1,594,057 | +481,208 | 0.57% | 217,639,438 |
| 2012-06-01 | 2012-05-30 | 138.535 | 1,112,849 | +50,589 | 0.40% | 154,168,970 |
| 2012-05-31 | 2012-05-29 | 139.752 | 1,062,260 | +76,372 | 0.38% | 148,452,819 |
| 2012-05-29 | 2012-05-25 | 137.534 | 985,888 | -30,255 | 0.35% | 135,592,710 |
| 2012-05-28 | 2012-05-24 | 138.750 | 1,016,143 | -31,443 | 0.37% | 140,989,905 |
| 2012-05-25 | 2012-05-23 | 143.544 | 1,047,586 | +31,115 | 0.38% | 150,375,122 |
| 2012-05-24 | 2012-05-22 | 143.544 | 1,016,471 | -82,940 | 0.37% | 145,908,737 |
| 2012-05-23 | 2012-05-21 | 143.115 | 1,099,411 | -394,438 | 0.40% | 157,342,285 |
| 2012-05-22 | 2012-05-18 | 141.899 | 1,493,849 | +176,571 | 0.54% | 211,975,073 |
| 2012-05-21 | 2012-05-17 | 145.262 | 1,317,278 | -284,596 | 0.47% | 191,350,171 |
| 2012-05-18 | 2012-05-16 | 145.834 | 1,601,874 | +1,241,470 | 0.58% | 233,608,107 |
| 2012-05-17 | 2012-05-15 | 144.832 | 360,404 | +29,975 | 0.13% | 52,198,195 |
| 2012-05-16 | 2012-05-14 | 146.550 | 330,429 | +2,656 | 0.12% | 48,424,315 |
| 2012-05-15 | 2012-05-11 | 144.260 | 327,773 | -629 | 0.12% | 47,284,531 |
| 2012-05-14 | 2012-05-10 | 147.695 | 328,402 | -26,461 | 0.12% | 48,503,253 |
| 2012-05-11 | 2012-05-09 | 146.693 | 354,863 | -360,385 | 0.13% | 52,055,900 |
| 2012-05-10 | 2012-05-08 | 149.412 | 715,248 | +189,173 | 0.26% | 106,866,731 |
| 2012-05-09 | 2012-05-07 | 149.126 | 526,075 | +9,009 | 0.19% | 78,451,411 |
| 2012-05-08 | 2012-05-04 | 151.702 | 517,066 | +209 | 0.19% | 78,439,934 |
| 2012-05-07 | 2012-05-03 | 155.566 | 516,857 | -39,686 | 0.19% | 80,405,419 |
| 2012-05-04 | 2012-05-02 | 150.414 | 556,543 | -62,260 | 0.20% | 83,711,826 |
| 2012-05-03 | 2012-04-30 | 151.568 | 618,803 | +16,141 | 0.22% | 93,790,512 |
| 2012-05-02 | 2012-04-27 | 148.972 | 602,662 | +72,404 | 0.22% | 89,779,651 |
| 2012-04-30 | 2012-04-26 | 150.558 | 530,258 | -35,919 | 0.19% | 79,834,665 |
| 2012-04-27 | 2012-04-25 | 148.683 | 566,177 | +25,310 | 0.21% | 84,181,114 |
| 2012-04-26 | 2012-04-24 | 148.828 | 540,867 | +44,586 | 0.20% | 80,495,938 |
| 2012-04-25 | 2012-04-23 | 150.847 | 496,281 | -14,284 | 0.18% | 74,862,291 |
| 2012-04-24 | 2012-04-20 | 153.010 | 510,565 | +12,274 | 0.19% | 78,121,434 |
| 2012-04-23 | 2012-04-19 | 157.480 | 498,291 | +57,415 | 0.18% | 78,471,050 |
| 2012-04-20 | 2012-04-18 | 157.192 | 440,876 | +40,010 | 0.16% | 69,302,155 |
| 2012-04-19 | 2012-04-17 | 153.442 | 400,866 | +55,058 | 0.15% | 61,509,845 |
| 2012-04-18 | 2012-04-16 | 158.922 | 345,808 | -5,548 | 0.13% | 54,956,670 |
| 2012-04-17 | 2012-04-13 | 160.941 | 351,356 | +137,575 | 0.13% | 56,547,753 |
| 2012-04-16 | 2012-04-12 | 163.249 | 213,781 | +21,218 | 0.08% | 34,899,509 |
| 2012-04-13 | 2012-04-11 | 162.960 | 192,563 | +41,744 | 0.07% | 31,380,154 |
| 2012-04-12 | 2012-04-10 | 161.951 | 150,819 | -1,456 | 0.05% | 24,425,282 |
| 2012-04-11 | 2012-04-05 | 165.845 | 152,275 | +1,456 | 0.06% | 25,254,003 |
| 2012-04-10 | 2012-04-03 | 166.566 | 150,819 | -416 | 0.05% | 25,121,283 |
| 2012-04-05 | 2012-04-02 | 165.700 | 151,235 | -6,895 | 0.05% | 25,059,715 |
| 2012-04-03 | 2012-03-30 | 163.393 | 158,130 | -2,813 | 0.06% | 25,837,350 |
| 2012-04-02 | 2012-03-29 | 163.537 | 160,943 | -69 | 0.06% | 26,320,184 |
| 2012-03-30 | 2012-03-28 | 158.057 | 161,012 | -31,967 | 0.06% | 25,449,109 |
| 2012-03-29 | 2012-03-27 | 156.327 | 192,979 | -61,645 | 0.07% | 30,167,764 |
| 2012-03-28 | 2012-03-26 | 151.856 | 254,624 | +51,105 | 0.09% | 38,666,200 |
| 2012-03-27 | 2012-03-23 | 153.731 | 203,519 | -19,459 | 0.07% | 31,287,146 |
| 2012-03-26 | 2012-03-22 | 150.558 | 222,978 | +26,766 | 0.08% | 33,571,156 |
| 2012-03-23 | 2012-03-21 | 147.097 | 196,212 | +29,540 | 0.07% | 28,862,206 |
| 2012-03-22 | 2012-03-20 | 151.568 | 166,672 | +5,894 | 0.06% | 25,262,082 |
| 2012-03-21 | 2012-03-19 | 151.135 | 160,778 | +4,160 | 0.06% | 24,299,184 |
| 2012-03-20 | 2012-03-16 | 151.135 | 156,618 | +18,722 | 0.06% | 23,670,462 |
| 2012-03-19 | 2012-03-15 | 150.126 | 137,896 | -13,244 | 0.05% | 20,701,708 |
| 2012-03-16 | 2012-03-14 | 151.135 | 151,140 | -20,664 | 0.05% | 22,842,545 |
| 2012-03-15 | 2012-03-13 | 146.809 | 171,804 | +6,310 | 0.06% | 25,222,308 |
| 2012-03-14 | 2012-03-12 | 141.040 | 165,494 | -58,273 | 0.06% | 23,341,292 |
| 2012-03-13 | 2012-03-09 | 142.626 | 223,767 | +48,470 | 0.08% | 31,915,093 |
| 2012-03-12 | 2012-03-08 | 142.699 | 175,297 | -13,469 | 0.06% | 25,014,629 |
| 2012-03-09 | 2012-03-07 | 142.482 | 188,766 | +2,115 | 0.07% | 26,895,802 |
| 2012-03-08 | 2012-03-06 | 150.702 | 186,651 | -116,200 | 0.07% | 28,128,747 |
| 2012-03-07 | 2012-03-05 | 152.433 | 302,851 | +15,255 | 0.11% | 46,164,462 |
| 2012-03-06 | 2012-03-02 | 155.317 | 287,596 | +8,807 | 0.10% | 44,668,598 |
| 2012-03-05 | 2012-03-01 | 155.750 | 278,789 | +7,627 | 0.10% | 43,421,335 |
| 2012-03-02 | 2012-02-29 | 157.625 | 271,162 | +5,478 | 0.10% | 42,741,796 |
| 2012-03-01 | 2012-02-28 | 158.922 | 265,684 | +832 | 0.10% | 42,223,164 |
| 2012-02-29 | 2012-02-27 | 158.346 | 264,852 | -23,160 | 0.10% | 41,938,161 |
| 2012-02-28 | 2012-02-24 | 157.769 | 288,012 | +1,248 | 0.10% | 45,439,306 |
| 2012-02-27 | 2012-02-23 | 158.346 | 286,764 | +21,843 | 0.10% | 45,407,830 |
| 2012-02-24 | 2012-02-22 | 156.038 | 264,921 | -37,445 | 0.10% | 41,337,806 |
| 2012-02-23 | 2012-02-21 | 159.644 | 302,366 | -106,301 | 0.11% | 48,270,784 |
| 2012-02-22 | 2012-02-20 | 156.038 | 408,667 | +106,717 | 0.15% | 63,767,679 |
| 2012-02-21 | 2012-02-17 | 155.894 | 301,950 | +34,325 | 0.11% | 47,072,201 |
| 2012-02-20 | 2012-02-16 | 158.346 | 267,625 | +17,196 | 0.10% | 42,377,253 |
| 2012-02-17 | 2012-02-15 | 153.442 | 250,429 | +2,982 | 0.09% | 38,426,429 |
| 2012-02-16 | 2012-02-14 | 151.856 | 247,447 | -8,294 | 0.09% | 37,576,329 |
| 2012-02-15 | 2012-02-13 | 149.981 | 255,741 | +9,985 | 0.09% | 38,356,368 |
| 2012-02-14 | 2012-02-10 | 154.596 | 245,756 | -46,243 | 0.09% | 37,992,922 |
| 2012-02-13 | 2012-02-09 | 154.452 | 291,999 | -18,047 | 0.11% | 45,099,800 |
| 2012-02-10 | 2012-02-08 | 154.596 | 310,046 | +89,933 | 0.11% | 47,931,906 |
| 2012-02-09 | 2012-02-07 | 147.530 | 220,113 | -22,460 | 0.08% | 32,473,202 |
| 2012-02-08 | 2012-02-06 | 143.780 | 242,573 | -78,496 | 0.09% | 34,877,183 |
| 2012-02-07 | 2012-02-03 | 141.689 | 321,069 | +5,825 | 0.12% | 45,491,967 |
| 2012-02-06 | 2012-02-02 | 140.175 | 315,244 | +90,784 | 0.11% | 44,189,275 |
| 2012-02-03 | 2012-02-01 | 142.699 | 224,460 | +4,854 | 0.08% | 32,030,118 |
| 2012-02-02 | 2012-01-31 | 143.924 | 219,606 | +51,903 | 0.08% | 31,606,654 |
| 2012-02-01 | 2012-01-30 | 143.708 | 167,703 | -260,358 | 0.06% | 24,100,270 |
| 2012-01-31 | 2012-01-27 | 143.636 | 428,061 | -346 | 0.16% | 61,484,944 |
| 2012-01-30 | 2012-01-26 | 143.996 | 428,407 | +1,040 | 0.16% | 61,689,096 |
| 2012-01-27 | 2012-01-20 | 142.699 | 427,367 | +99,871 | 0.15% | 60,984,654 |
| 2012-01-26 | 2012-01-19 | 142.626 | 327,496 | +142,687 | 0.12% | 46,709,592 |
| 2012-01-20 | 2012-01-18 | 140.175 | 184,809 | -50,780 | 0.07% | 25,905,571 |
| 2012-01-19 | 2012-01-17 | 137.146 | 235,589 | -256,962 | 0.09% | 32,310,175 |
| 2012-01-18 | 2012-01-16 | 133.685 | 492,551 | +317,637 | 0.18% | 65,846,807 |
| 2012-01-17 | 2012-01-13 | 137.507 | 174,914 | -193,356 | 0.06% | 24,051,881 |
| 2012-01-16 | 2012-01-12 | 140.824 | 368,270 | +164,274 | 0.13% | 51,861,177 |
| 2012-01-13 | 2012-01-11 | 140.247 | 203,996 | -23,480 | 0.07% | 28,609,815 |
| 2012-01-12 | 2012-01-10 | 135.055 | 227,476 | +55,821 | 0.08% | 30,721,835 |
| 2012-01-11 | 2012-01-09 | 130.008 | 171,655 | -21,566 | 0.06% | 22,316,494 |
| 2012-01-10 | 2012-01-06 | 127.845 | 193,221 | +13,522 | 0.07% | 24,702,269 |
| 2012-01-09 | 2012-01-05 | 130.657 | 179,699 | +25,448 | 0.07% | 23,478,894 |
| 2012-01-06 | 2012-01-04 | 131.162 | 154,251 | +10,540 | 0.06% | 20,231,798 |
| 2012-01-05 | 2012-01-03 | 128.782 | 143,711 | -24,339 | 0.05% | 18,507,393 |
| 2012-01-04 | 2011-12-30 | 125.681 | 168,050 | +1,595 | 0.06% | 21,120,767 |
| 2012-01-03 | 2011-12-29 | 124.816 | 166,455 | +555 | 0.06% | 20,776,276 |
| 2011-12-30 | 2011-12-28 | 125.537 | 165,900 | -100,407 | 0.06% | 20,826,627 |
| 2011-12-29 | 2011-12-23 | 125.393 | 266,307 | +159,486 | 0.10% | 33,393,039 |
| 2011-12-28 | 2011-12-22 | 124.456 | 106,821 | -65,863 | 0.04% | 13,294,476 |
| 2011-12-23 | 2011-12-21 | 126.186 | 172,684 | -653,409 | 0.06% | 21,790,336 |
| 2011-12-22 | 2011-12-20 | 124.384 | 826,093 | -40,912 | 0.30% | 102,752,365 |
| 2011-12-21 | 2011-12-19 | 126.042 | 867,005 | +693,697 | 0.31% | 109,279,026 |
| 2011-12-20 | 2011-12-16 | 125.826 | 173,308 | +763 | 0.06% | 21,806,593 |
| 2011-12-19 | 2011-12-15 | 123.951 | 172,545 | -971 | 0.06% | 21,387,107 |
| 2011-12-16 | 2011-12-14 | 125.393 | 173,516 | -901 | 0.06% | 21,757,696 |
| 2011-12-15 | 2011-12-13 | 122.797 | 174,417 | +1,778 | 0.06% | 21,417,918 |
| 2011-12-14 | 2011-12-12 | 123.374 | 172,639 | -134,083 | 0.06% | 21,299,171 |
| 2011-12-13 | 2011-12-09 | 124.311 | 306,722 | -624 | 0.11% | 38,129,049 |
| 2011-12-12 | 2011-12-08 | 127.628 | 307,346 | +23,507 | 0.11% | 39,226,054 |
| 2011-12-09 | 2011-12-07 | 130.657 | 283,839 | +108,867 | 0.10% | 37,085,492 |
| 2011-12-08 | 2011-12-06 | 125.465 | 174,972 | +1,664 | 0.06% | 21,952,884 |
| 2011-12-07 | 2011-12-05 | 125.681 | 173,308 | -63,725 | 0.06% | 21,781,600 |
| 2011-12-06 | 2011-12-02 | 125.537 | 237,033 | -24,270 | 0.09% | 29,756,467 |
| 2011-12-05 | 2011-12-01 | 124.744 | 261,303 | -49,579 | 0.10% | 32,595,998 |
| 2011-12-02 | 2011-11-30 | 121.139 | 310,882 | +50,010 | 0.11% | 37,659,855 |
| 2011-12-01 | 2011-11-29 | 119.985 | 260,872 | +40,773 | 0.09% | 31,300,738 |
| 2011-11-30 | 2011-11-28 | 120.490 | 220,099 | +31,259 | 0.08% | 26,519,682 |
| 2011-11-29 | 2011-11-25 | 117.750 | 188,840 | +7,905 | 0.07% | 22,235,862 |
| 2011-11-28 | 2011-11-24 | 119.048 | 180,935 | +2,080 | 0.07% | 21,539,888 |
| 2011-11-25 | 2011-11-23 | 121.283 | 178,855 | -38,146 | 0.07% | 21,692,063 |
| 2011-11-24 | 2011-11-22 | 119.697 | 217,001 | -37,861 | 0.08% | 25,974,285 |
| 2011-11-23 | 2011-11-21 | 124.960 | 254,862 | -277 | 0.09% | 31,847,653 |
| 2011-11-21 | 2011-11-17 | 125.177 | 255,139 | -1,304,461 | 0.09% | 31,937,459 |
| 2011-11-18 | 2011-11-16 | 124.960 | 1,559,600 | +23,299 | 0.57% | 194,888,214 |
| 2011-11-17 | 2011-11-15 | 126.403 | 1,536,301 | +1,073,801 | 0.56% | 194,192,304 |
| 2011-11-16 | 2011-11-14 | 127.917 | 462,500 | -105,572 | 0.17% | 59,161,495 |
| 2011-11-15 | 2011-11-11 | 120.418 | 568,072 | +5,894 | 0.21% | 68,405,912 |
| 2011-11-14 | 2011-11-10 | 117.750 | 562,178 | -25,448 | 0.20% | 66,196,315 |
| 2011-11-11 | 2011-11-09 | 123.374 | 587,626 | -5,339 | 0.21% | 72,497,795 |
| 2011-11-10 | 2011-11-08 | 122.653 | 592,965 | -5,073 | 0.22% | 72,728,923 |
| 2011-11-09 | 2011-11-07 | 126.186 | 598,038 | -405 | 0.22% | 75,464,138 |
| 2011-11-08 | 2011-11-04 | 120.922 | 598,443 | -33,434 | 0.22% | 72,365,179 |
| 2011-11-07 | 2011-11-03 | 118.038 | 631,877 | +79,882 | 0.23% | 74,585,604 |
| 2011-11-04 | 2011-11-02 | 124.528 | 551,995 | -160,716 | 0.20% | 68,738,693 |
| 2011-11-03 | 2011-11-01 | 122.365 | 712,711 | +431,646 | 0.26% | 87,210,563 |
| 2011-11-02 | 2011-10-31 | 124.528 | 281,065 | -29,401 | 0.10% | 35,000,391 |
| 2011-11-01 | 2011-10-28 | 137.579 | 310,466 | +34,393 | 0.11% | 42,713,603 |
| 2011-10-31 | 2011-10-27 | 133.181 | 276,073 | -30,857 | 0.10% | 36,767,544 |
| 2011-10-28 | 2011-10-26 | 125.177 | 306,930 | -180,497 | 0.11% | 38,420,485 |
| 2011-10-27 | 2011-10-25 | 123.807 | 487,427 | +171,136 | 0.18% | 60,346,719 |
| 2011-10-26 | 2011-10-24 | 120.129 | 316,291 | +70,313 | 0.12% | 37,995,802 |
| 2011-10-25 | 2011-10-21 | 117.894 | 245,978 | -50,273 | 0.09% | 28,999,320 |
| 2011-10-24 | 2011-10-20 | 116.524 | 296,251 | -25,449 | 0.11% | 34,520,332 |
| 2011-10-21 | 2011-10-19 | 121.788 | 321,700 | +60,883 | 0.12% | 39,179,104 |
| 2011-10-20 | 2011-10-18 | 117.606 | 260,817 | -4,161 | 0.09% | 30,673,522 |
| 2011-10-19 | 2011-10-17 | 124.023 | 264,978 | +16,087 | 0.10% | 32,863,367 |
| 2011-10-18 | 2011-10-14 | 121.067 | 248,891 | -9,846 | 0.09% | 30,132,397 |
| 2011-10-17 | 2011-10-13 | 118.976 | 258,737 | -47,153 | 0.09% | 30,783,377 |
| 2011-10-14 | 2011-10-12 | 111.404 | 305,890 | +63,360 | 0.11% | 34,077,486 |
| 2011-10-13 | 2011-10-11 | 113.495 | 242,530 | -6,172 | 0.09% | 27,526,055 |
| 2011-10-12 | 2011-10-10 | 111.765 | 248,702 | -7,261 | 0.09% | 27,796,157 |
| 2011-10-11 | 2011-10-07 | 115.226 | 255,963 | -254,971 | 0.09% | 29,493,598 |
| 2011-10-10 | 2011-10-06 | 109.674 | 510,934 | +271,058 | 0.19% | 56,036,087 |
| 2011-10-07 | 2011-10-04 | 104.915 | 239,876 | -143,538 | 0.09% | 25,166,544 |
| 2011-10-06 | 2011-10-03 | 105.564 | 383,414 | +100,269 | 0.14% | 40,474,625 |
| 2011-10-04 | 2011-09-30 | 111.044 | 283,145 | -6,519 | 0.10% | 31,441,511 |
| 2011-10-03 | 2011-09-28 | 110.972 | 289,664 | -119,823 | 0.11% | 32,144,519 |
| 2011-09-30 | 2011-09-27 | 113.856 | 409,487 | -108,242 | 0.15% | 46,622,551 |
| 2011-09-28 | 2011-09-26 | 108.664 | 517,729 | +192,008 | 0.19% | 56,258,679 |
| 2011-09-27 | 2011-09-23 | 113.568 | 325,721 | +177,723 | 0.12% | 36,991,343 |
| 2011-09-26 | 2011-09-22 | 116.091 | 147,998 | -99,298 | 0.05% | 17,181,280 |
| 2011-09-23 | 2011-09-21 | 117.173 | 247,296 | +16,782 | 0.09% | 28,976,388 |
| 2011-09-22 | 2011-09-20 | 118.903 | 230,514 | -1,643,683 | 0.08% | 27,408,909 |
| 2011-09-21 | 2011-09-19 | 116.812 | 1,874,197 | +1,630,647 | 0.68% | 218,929,376 |
| 2011-09-20 | 2011-09-16 | 117.389 | 243,550 | +24,407 | 0.09% | 28,590,143 |
| 2011-09-19 | 2011-09-15 | 115.442 | 219,143 | +3,606 | 0.08% | 25,298,380 |
| 2011-09-16 | 2011-09-14 | 113.928 | 215,537 | -15,810 | 0.08% | 24,555,722 |
| 2011-09-15 | 2011-09-12 | 114.577 | 231,347 | -12,066 | 0.08% | 26,507,060 |
| 2011-09-14 | 2011-09-09 | 116.596 | 243,413 | -3,813 | 0.09% | 28,380,992 |
| 2011-09-12 | 2011-09-08 | 117.029 | 247,226 | -10,956 | 0.09% | 28,932,532 |
| 2011-09-09 | 2011-09-07 | 115.370 | 258,182 | -85,915 | 0.09% | 29,786,517 |
| 2011-09-08 | 2011-09-06 | 114.721 | 344,097 | +48,401 | 0.13% | 39,475,247 |
| 2011-09-07 | 2011-09-05 | 115.226 | 295,696 | -40,016 | 0.11% | 34,071,873 |
| 2011-09-06 | 2011-09-02 | 118.471 | 335,712 | -55,094 | 0.12% | 39,772,072 |
| 2011-09-05 | 2011-09-01 | 121.932 | 390,806 | +23,160 | 0.14% | 47,651,724 |
| 2011-09-02 | 2011-08-31 | 115.947 | 367,646 | +1,770 | 0.13% | 42,627,482 |
| 2011-09-01 | 2011-08-30 | 116.812 | 365,876 | -45,072 | 0.13% | 42,738,839 |
| 2011-08-31 | 2011-08-29 | 111.260 | 410,948 | +40,606 | 0.15% | 45,722,144 |
| 2011-08-30 | 2011-08-26 | 109.025 | 370,342 | -2,150 | 0.13% | 40,376,488 |
| 2011-08-26 | 2011-08-24 | 107.871 | 372,492 | -16,850 | 0.14% | 40,181,147 |
| 2011-08-25 | 2011-08-23 | 106.717 | 389,342 | -19,416 | 0.14% | 41,549,591 |
| 2011-08-24 | 2011-08-22 | 107.366 | 408,758 | -9,916 | 0.15% | 43,886,884 |
| 2011-08-23 | 2011-08-19 | 106.790 | 418,674 | -8,043 | 0.15% | 44,710,017 |
| 2011-08-22 | 2011-08-18 | 110.900 | 426,717 | +13,244 | 0.16% | 47,322,760 |
| 2011-08-19 | 2011-08-17 | 113.495 | 413,473 | -36,821 | 0.15% | 46,927,311 |
| 2011-08-18 | 2011-08-16 | 112.558 | 450,294 | -263,234 | 0.16% | 50,684,230 |
| 2011-08-17 | 2011-08-15 | 116.091 | 713,528 | -8,598 | 0.26% | 82,834,391 |
| 2011-08-16 | 2011-08-12 | 117.869 | 722,126 | -34,102 | 0.26% | 85,116,183 |
| 2011-08-15 | 2011-08-11 | 114.705 | 756,228 | -1,408 | 0.28% | 86,743,215 |
| 2011-08-12 | 2011-08-10 | 115.073 | 757,636 | +7,407 | 0.28% | 87,183,439 |
| 2011-08-11 | 2011-08-09 | 109.996 | 750,229 | -76,443 | 0.28% | 82,522,369 |
| 2011-08-10 | 2011-08-08 | 116.839 | 826,672 | -8,358 | 0.31% | 96,587,377 |
| 2011-08-09 | 2011-08-05 | 109.776 | 835,030 | -31,736 | 0.31% | 91,665,845 |
| 2011-08-08 | 2011-08-04 | 118.457 | 866,766 | +45,289 | 0.32% | 102,674,924 |
| 2011-08-05 | 2011-08-03 | 120.738 | 821,477 | +14,271 | 0.31% | 99,183,775 |
| 2011-08-04 | 2011-08-02 | 123.829 | 807,206 | +48,759 | 0.30% | 99,955,142 |
| 2011-08-03 | 2011-08-01 | 126.551 | 758,447 | +17,091 | 0.28% | 95,982,118 |
| 2011-08-02 | 2011-07-29 | 125.962 | 741,356 | +70,824 | 0.28% | 93,382,869 |
| 2011-08-01 | 2011-07-28 | 128.464 | 670,532 | +319,533 | 0.25% | 86,139,113 |
| 2011-07-29 | 2011-07-27 | 136.557 | 350,999 | -152,563 | 0.13% | 47,931,442 |
| 2011-07-28 | 2011-07-26 | 130.598 | 503,562 | +122,293 | 0.19% | 65,763,959 |
| 2011-07-27 | 2011-07-25 | 135.012 | 381,269 | -6,999 | 0.14% | 51,475,931 |
| 2011-07-26 | 2011-07-22 | 135.233 | 388,268 | +57,928 | 0.14% | 52,506,582 |
| 2011-07-25 | 2011-07-21 | 132.363 | 330,340 | -27,455 | 0.12% | 43,724,915 |
| 2011-07-22 | 2011-07-20 | 133.099 | 357,795 | -24,736 | 0.13% | 47,622,203 |
| 2011-07-21 | 2011-07-19 | 127.875 | 382,531 | +18,688 | 0.14% | 48,916,238 |
| 2011-07-20 | 2011-07-18 | 131.848 | 363,843 | -27,319 | 0.14% | 47,972,094 |
| 2011-07-19 | 2011-07-15 | 132.216 | 391,162 | +8,994 | 0.15% | 51,717,959 |
| 2011-07-18 | 2011-07-14 | 137.808 | 382,168 | -31,939 | 0.14% | 52,665,807 |
| 2011-07-15 | 2011-07-13 | 138.029 | 414,107 | +27,406 | 0.15% | 57,158,662 |
| 2011-07-14 | 2011-07-12 | 136.410 | 386,701 | +10,422 | 0.14% | 52,749,904 |
| 2011-07-13 | 2011-07-11 | 141.781 | 376,279 | +35,924 | 0.14% | 53,349,253 |
| 2011-07-12 | 2011-07-08 | 152.744 | 340,355 | -49,331 | 0.13% | 51,987,164 |
| 2011-07-11 | 2011-07-07 | 158.483 | 389,686 | -35,488 | 0.14% | 61,758,558 |
| 2011-07-08 | 2011-07-06 | 161.573 | 425,174 | -8,767 | 0.16% | 68,696,669 |
| 2011-07-07 | 2011-07-05 | 164.369 | 433,941 | -543 | 0.16% | 71,326,432 |
| 2011-07-06 | 2011-07-04 | 157.747 | 434,484 | +56,880 | 0.16% | 68,538,598 |
| 2011-07-05 | 2011-06-30 | 156.864 | 377,604 | +37,512 | 0.14% | 59,232,550 |
| 2011-07-04 | 2011-06-29 | 154.068 | 340,092 | -88,194 | 0.13% | 52,397,400 |
| 2011-06-30 | 2011-06-28 | 158.483 | 428,286 | +48,793 | 0.16% | 67,875,997 |
| 2011-06-29 | 2011-06-27 | 156.423 | 379,493 | -59,054 | 0.14% | 59,361,337 |
| 2011-06-28 | 2011-06-24 | 157.159 | 438,547 | +4,892 | 0.16% | 68,921,392 |
| 2011-06-27 | 2011-06-23 | 152.891 | 433,655 | -218 | 0.16% | 66,301,987 |
| 2011-06-24 | 2011-06-22 | 156.717 | 433,873 | -14,746 | 0.16% | 67,995,297 |
| 2011-06-23 | 2011-06-21 | 157.600 | 448,619 | +13,198 | 0.17% | 70,702,338 |
| 2011-06-22 | 2011-06-20 | 150.242 | 435,421 | +4,485 | 0.16% | 65,418,677 |
| 2011-06-21 | 2011-06-17 | 149.212 | 430,936 | +53 | 0.16% | 64,300,947 |
| 2011-06-20 | 2011-06-16 | 149.801 | 430,883 | -1,087 | 0.16% | 64,546,661 |
| 2011-06-17 | 2011-06-15 | 153.185 | 431,970 | -8,562 | 0.16% | 66,171,497 |
| 2011-06-16 | 2011-06-14 | 151.272 | 440,532 | -7,000 | 0.16% | 66,640,342 |
| 2011-06-15 | 2011-06-13 | 151.125 | 447,532 | -25,484 | 0.17% | 67,633,393 |
| 2011-06-14 | 2011-06-10 | 151.567 | 473,016 | +1,155 | 0.18% | 71,693,486 |
| 2011-06-13 | 2011-06-09 | 150.831 | 471,861 | -54,705 | 0.18% | 71,171,249 |
| 2011-06-10 | 2011-06-08 | 151.714 | 526,566 | +15,834 | 0.20% | 79,887,369 |
| 2011-06-09 | 2011-06-07 | 148.477 | 510,732 | +52,327 | 0.19% | 75,831,715 |
| 2011-06-08 | 2011-06-03 | 151.567 | 458,405 | -12,572 | 0.17% | 69,478,944 |
| 2011-06-07 | 2011-06-02 | 152.155 | 470,977 | -952 | 0.17% | 71,661,662 |
| 2011-06-03 | 2011-06-01 | 157.453 | 471,929 | -3,805 | 0.18% | 74,306,548 |
| 2011-06-02 | 2011-05-31 | 155.687 | 475,734 | +883 | 0.18% | 74,065,592 |
| 2011-06-01 | 2011-05-30 | 153.480 | 474,851 | -13,115 | 0.18% | 72,879,990 |
| 2011-05-31 | 2011-05-27 | 155.834 | 487,966 | +15,154 | 0.18% | 76,041,761 |
| 2011-05-30 | 2011-05-26 | 153.921 | 472,812 | -2,854 | 0.18% | 72,775,771 |
| 2011-05-27 | 2011-05-25 | 151.567 | 475,666 | +3,466 | 0.18% | 72,095,138 |
| 2011-05-26 | 2011-05-24 | 150.537 | 472,200 | +1,155 | 0.18% | 71,083,411 |
| 2011-05-25 | 2011-05-23 | 151.567 | 471,045 | -21,678 | 0.17% | 71,394,748 |
| 2011-05-24 | 2011-05-20 | 154.068 | 492,723 | +26,163 | 0.18% | 75,913,001 |
| 2011-05-23 | 2011-05-19 | 150.095 | 466,560 | -14,747 | 0.17% | 70,028,418 |
| 2011-05-20 | 2011-05-18 | 157.011 | 481,307 | -43,084 | 0.18% | 75,570,664 |
| 2011-05-19 | 2011-05-17 | 160.396 | 524,391 | -18,824 | 0.19% | 84,110,142 |
| 2011-05-18 | 2011-05-16 | 168.195 | 543,215 | +6,524 | 0.20% | 91,366,003 |
| 2011-05-17 | 2011-05-13 | 172.904 | 536,691 | +35,351 | 0.20% | 92,795,907 |
| 2011-05-16 | 2011-05-12 | 163.780 | 501,340 | -3,873 | 0.19% | 82,109,643 |
| 2011-05-13 | 2011-05-11 | 163.339 | 505,213 | -952 | 0.19% | 82,520,934 |
| 2011-05-12 | 2011-05-09 | 155.981 | 506,165 | -2,582 | 0.19% | 78,952,269 |
| 2011-05-11 | 2011-05-06 | 157.747 | 508,747 | +5,776 | 0.19% | 80,253,372 |
| 2011-05-09 | 2011-05-05 | 159.513 | 502,971 | -625 | 0.19% | 80,230,384 |
| 2011-05-06 | 2011-05-04 | 154.657 | 503,596 | +135 | 0.19% | 77,884,606 |
| 2011-05-05 | 2011-05-03 | 155.246 | 503,461 | -14,882 | 0.19% | 78,160,069 |
| 2011-05-04 | 2011-04-29 | 153.627 | 518,343 | -12,436 | 0.19% | 79,631,405 |
| 2011-05-03 | 2011-04-28 | 153.480 | 530,779 | +1,971 | 0.20% | 81,463,803 |
| 2011-04-29 | 2011-04-27 | 145.681 | 528,808 | -1,020 | 0.20% | 77,037,087 |
| 2011-04-28 | 2011-04-26 | 144.577 | 529,828 | -1,495 | 0.20% | 76,600,941 |
| 2011-04-27 | 2011-04-21 | 146.490 | 531,323 | +9,922 | 0.20% | 77,833,493 |
| 2011-04-26 | 2011-04-20 | 143.547 | 521,401 | +26,503 | 0.19% | 74,845,514 |
| 2011-04-21 | 2011-04-19 | 138.470 | 494,898 | -82,703 | 0.18% | 68,528,616 |
| 2011-04-20 | 2011-04-18 | 143.547 | 577,601 | -64,424 | 0.21% | 82,912,851 |
| 2011-04-19 | 2011-04-15 | 156.133 | 642,025 | -10,669 | 0.24% | 100,241,019 |
| 2011-04-18 | 2011-04-14 | 154.918 | 652,694 | +2,211 | 0.24% | 101,113,748 |
| 2011-04-15 | 2011-04-13 | 151.196 | 650,483 | +9,415 | 0.25% | 98,350,740 |
| 2011-04-14 | 2011-04-12 | 153.095 | 641,068 | +202,529 | 0.25% | 98,144,292 |
| 2011-04-13 | 2011-04-11 | 160.537 | 438,539 | -2,305 | 0.17% | 70,401,778 |
| 2011-04-12 | 2011-04-08 | 159.778 | 440,844 | +25,349 | 0.17% | 70,437,039 |
| 2011-04-11 | 2011-04-07 | 161.448 | 415,495 | -14,748 | 0.16% | 67,080,993 |
| 2011-04-08 | 2011-04-06 | 157.803 | 430,243 | +36,476 | 0.16% | 67,893,747 |
| 2011-04-07 | 2011-04-04 | 156.284 | 393,767 | -284,765 | 0.15% | 61,539,662 |
| 2011-04-06 | 2011-04-01 | 154.158 | 678,532 | +305,703 | 0.26% | 104,601,230 |
| 2011-04-04 | 2011-03-31 | 148.311 | 372,829 | +6,255 | 0.14% | 55,294,553 |
| 2011-04-01 | 2011-03-30 | 148.083 | 366,574 | -64,921 | 0.14% | 54,283,356 |
| 2011-03-31 | 2011-03-29 | 148.766 | 431,495 | -4,806 | 0.17% | 64,191,958 |
| 2011-03-30 | 2011-03-28 | 147.551 | 436,301 | -20,477 | 0.17% | 64,376,807 |
| 2011-03-29 | 2011-03-25 | 149.298 | 456,778 | -51,883 | 0.18% | 68,196,033 |
| 2011-03-28 | 2011-03-24 | 144.818 | 508,661 | +22,254 | 0.20% | 73,663,026 |
| 2011-03-25 | 2011-03-23 | 142.767 | 486,407 | +12,905 | 0.19% | 69,442,938 |
| 2011-03-24 | 2011-03-22 | 141.932 | 473,502 | -17,104 | 0.18% | 67,204,993 |
| 2011-03-23 | 2011-03-21 | 140.337 | 490,606 | -46,155 | 0.19% | 68,850,206 |
| 2011-03-22 | 2011-03-18 | 134.490 | 536,761 | +11,391 | 0.21% | 72,188,819 |
| 2011-03-21 | 2011-03-17 | 131.072 | 525,370 | +46,681 | 0.20% | 68,861,501 |
| 2011-03-18 | 2011-03-16 | 132.743 | 478,689 | +54,715 | 0.18% | 63,542,646 |
| 2011-03-17 | 2011-03-15 | 134.945 | 423,974 | -25,744 | 0.16% | 57,213,310 |
| 2011-03-16 | 2011-03-14 | 139.198 | 449,718 | -238,148 | 0.17% | 62,599,830 |
| 2011-03-15 | 2011-03-11 | 136.844 | 687,866 | +77,100 | 0.26% | 94,130,215 |
| 2011-03-14 | 2011-03-10 | 141.476 | 610,766 | +36,805 | 0.23% | 86,408,831 |
| 2011-03-11 | 2011-03-09 | 146.640 | 573,961 | +61,496 | 0.22% | 84,165,688 |
| 2011-03-10 | 2011-03-08 | 152.487 | 512,465 | +43,851 | 0.20% | 78,144,486 |
| 2011-03-09 | 2011-03-07 | 148.690 | 468,614 | -80,788 | 0.18% | 69,678,432 |
| 2011-03-08 | 2011-03-04 | 155.829 | 549,402 | -44,641 | 0.21% | 85,612,664 |
| 2011-03-07 | 2011-03-03 | 155.373 | 594,043 | -229,918 | 0.23% | 92,298,349 |
| 2011-03-04 | 2011-03-02 | 162.056 | 823,961 | +37,463 | 0.32% | 133,527,738 |
| 2011-03-03 | 2011-03-01 | 163.119 | 786,498 | -113,971 | 0.30% | 128,292,811 |
| 2011-03-02 | 2011-02-28 | 156.740 | 900,469 | -16,724 | 0.35% | 141,139,599 |
| 2011-03-01 | 2011-02-25 | 157.955 | 917,193 | +15,736 | 0.35% | 144,875,347 |
| 2011-02-28 | 2011-02-24 | 150.969 | 901,457 | +148,078 | 0.35% | 136,091,756 |
| 2011-02-25 | 2011-02-23 | 155.677 | 753,379 | +68,211 | 0.29% | 117,283,736 |
| 2011-02-24 | 2011-02-22 | 164.030 | 685,168 | +9,284 | 0.26% | 112,388,337 |
| 2011-02-23 | 2011-02-21 | 164.790 | 675,884 | +20,345 | 0.26% | 111,378,745 |
| 2011-02-22 | 2011-02-18 | 164.030 | 655,539 | -33,447 | 0.25% | 107,528,282 |
| 2011-02-21 | 2011-02-17 | 165.093 | 688,986 | +38,056 | 0.26% | 113,747,107 |
| 2011-02-18 | 2011-02-16 | 162.512 | 650,930 | -14,288 | 0.25% | 105,783,634 |
| 2011-02-17 | 2011-02-15 | 160.841 | 665,218 | -14,748 | 0.26% | 106,994,233 |
| 2011-02-16 | 2011-02-14 | 152.184 | 679,966 | +20,740 | 0.26% | 103,479,742 |
| 2011-02-15 | 2011-02-11 | 148.235 | 659,226 | +29,168 | 0.25% | 97,720,248 |
| 2011-02-14 | 2011-02-10 | 148.539 | 630,058 | +30,024 | 0.24% | 93,587,921 |
| 2011-02-11 | 2011-02-09 | 147.475 | 600,034 | -43,784 | 0.23% | 88,490,267 |
| 2011-02-10 | 2011-02-08 | 148.918 | 643,818 | -2,568 | 0.25% | 95,876,270 |
| 2011-02-09 | 2011-02-07 | 147.324 | 646,386 | +12,246 | 0.25% | 95,227,875 |
| 2011-02-08 | 2011-02-02 | 147.020 | 634,140 | +680 | 0.24% | 93,231,124 |
| 2011-02-07 | 2011-01-31 | 141.324 | 633,460 | +38,912 | 0.24% | 89,523,281 |
| 2011-02-01 | 2011-01-28 | 144.742 | 594,548 | -66,429 | 0.23% | 86,055,819 |
| 2011-01-31 | 2011-01-27 | 143.527 | 660,977 | +4,280 | 0.25% | 94,867,744 |
| 2011-01-28 | 2011-01-26 | 143.071 | 656,697 | +14,946 | 0.25% | 93,954,233 |
| 2011-01-27 | 2011-01-25 | 142.767 | 641,751 | +23,440 | 0.25% | 91,620,957 |
| 2011-01-26 | 2011-01-24 | 142.236 | 618,311 | +14,287 | 0.24% | 87,945,814 |
| 2011-01-25 | 2011-01-21 | 144.362 | 604,024 | -15,802 | 0.23% | 87,198,042 |
| 2011-01-24 | 2011-01-20 | 153.854 | 619,826 | +5,136 | 0.24% | 95,362,944 |
| 2011-01-21 | 2011-01-19 | 156.436 | 614,690 | -36,345 | 0.24% | 96,159,853 |
| 2011-01-20 | 2011-01-18 | 160.537 | 651,035 | +117,917 | 0.25% | 104,515,269 |
| 2011-01-19 | 2011-01-17 | 157.196 | 533,118 | -52,871 | 0.20% | 83,803,877 |
| 2011-01-18 | 2011-01-14 | 151.500 | 585,989 | -17,646 | 0.22% | 88,777,474 |
| 2011-01-17 | 2011-01-13 | 151.272 | 603,635 | +16,554 | 0.23% | 91,313,327 |
| 2011-01-14 | 2011-01-12 | 148.842 | 587,081 | +14,814 | 0.23% | 87,382,511 |
| 2011-01-13 | 2011-01-11 | 148.615 | 572,267 | -19,548 | 0.22% | 85,047,186 |
| 2011-01-12 | 2011-01-10 | 148.463 | 591,815 | +2,436 | 0.23% | 87,862,418 |
| 2011-01-11 | 2011-01-07 | 148.159 | 589,379 | -99,199 | 0.23% | 87,321,733 |
| 2011-01-10 | 2011-01-06 | 148.766 | 688,578 | +6,452 | 0.26% | 102,437,271 |
| 2011-01-07 | 2011-01-05 | 145.729 | 682,126 | +30,946 | 0.26% | 99,405,405 |
| 2011-01-06 | 2011-01-04 | 147.703 | 651,180 | +58,730 | 0.25% | 96,181,397 |
| 2011-01-05 | 2011-01-03 | 152.184 | 592,450 | +41,283 | 0.23% | 90,161,233 |
| 2011-01-04 | 2010-12-31 | 149.222 | 551,167 | +79,537 | 0.21% | 82,246,265 |
| 2011-01-03 | 2010-12-29 | 143.678 | 471,630 | +15,509 | 0.18% | 67,763,055 |
| 2010-12-30 | 2010-12-28 | 148.083 | 456,121 | +128,128 | 0.17% | 67,543,739 |
| 2010-12-29 | 2010-12-24 | 141.932 | 327,993 | -21,794 | 0.13% | 46,552,638 |
| 2010-12-28 | 2010-12-22 | 135.629 | 349,787 | +91,652 | 0.13% | 47,441,186 |
| 2010-12-23 | 2010-12-21 | 130.769 | 258,135 | -26,930 | 0.10% | 33,755,960 |
| 2010-12-22 | 2010-12-20 | 131.680 | 285,065 | -68,606 | 0.11% | 37,537,333 |
| 2010-12-21 | 2010-12-17 | 130.693 | 353,671 | -9,021 | 0.14% | 46,222,214 |
| 2010-12-20 | 2010-12-16 | 125.984 | 362,692 | +15,539 | 0.14% | 45,693,538 |
| 2010-12-17 | 2010-12-15 | 126.060 | 347,153 | +52,277 | 0.13% | 43,762,229 |
| 2010-12-16 | 2010-12-14 | 128.187 | 294,876 | +12,379 | 0.11% | 37,799,172 |
| 2010-12-15 | 2010-12-13 | 127.731 | 282,497 | +4,148 | 0.11% | 36,083,633 |
| 2010-12-14 | 2010-12-10 | 129.098 | 278,349 | +37,002 | 0.11% | 35,934,285 |
| 2010-12-13 | 2010-12-09 | 131.300 | 241,347 | +16,329 | 0.09% | 31,688,911 |
| 2010-12-10 | 2010-12-08 | 131.832 | 225,018 | -1,843 | 0.09% | 29,664,525 |
| 2010-12-09 | 2010-12-07 | 132.515 | 226,861 | -35,687 | 0.09% | 30,062,542 |
| 2010-12-08 | 2010-12-06 | 127.503 | 262,548 | -72,952 | 0.10% | 33,475,713 |
| 2010-12-07 | 2010-12-03 | 121.504 | 335,500 | +48,920 | 0.13% | 40,764,576 |
| 2010-12-06 | 2010-12-02 | 116.340 | 286,580 | -4,477 | 0.11% | 33,340,727 |
| 2010-12-03 | 2010-12-01 | 111.632 | 291,057 | -9,679 | 0.11% | 32,491,204 |
| 2010-12-02 | 2010-11-30 | 111.784 | 300,736 | +3,019 | 0.12% | 33,617,364 |
| 2010-12-01 | 2010-11-29 | 109.809 | 297,717 | -43,492 | 0.11% | 32,692,065 |
| 2010-11-30 | 2010-11-26 | 108.518 | 341,209 | -20,674 | 0.13% | 37,027,392 |
| 2010-11-29 | 2010-11-25 | 110.417 | 361,883 | -7,374 | 0.14% | 39,957,933 |
| 2010-11-26 | 2010-11-24 | 108.139 | 369,257 | +38,780 | 0.14% | 39,930,904 |
| 2010-11-25 | 2010-11-23 | 109.657 | 330,477 | +2,897 | 0.13% | 36,239,221 |
| 2010-11-24 | 2010-11-22 | 109.961 | 327,580 | -18,172 | 0.13% | 36,021,049 |
| 2010-11-23 | 2010-11-19 | 110.796 | 345,752 | +10,140 | 0.13% | 38,308,082 |
| 2010-11-22 | 2010-11-18 | 109.278 | 335,612 | -60,904 | 0.13% | 36,674,880 |
| 2010-11-19 | 2010-11-17 | 106.620 | 396,516 | -34,172 | 0.15% | 42,276,424 |
| 2010-11-18 | 2010-11-16 | 108.063 | 430,688 | -32,582 | 0.17% | 46,541,255 |
| 2010-11-17 | 2010-11-15 | 107.075 | 463,270 | +71,636 | 0.18% | 49,604,801 |
| 2010-11-16 | 2010-11-12 | 106.240 | 391,634 | -19,358 | 0.15% | 41,607,203 |
| 2010-11-15 | 2010-11-11 | 107.987 | 410,992 | +28,444 | 0.16% | 44,381,644 |
| 2010-11-12 | 2010-11-10 | 111.176 | 382,548 | -4,017 | 0.15% | 42,530,201 |
| 2010-11-11 | 2010-11-09 | 109.354 | 386,565 | -12,517 | 0.15% | 42,272,258 |
| 2010-11-10 | 2010-11-08 | 109.202 | 399,082 | -8,230 | 0.15% | 43,580,424 |
| 2010-11-09 | 2010-11-05 | 111.860 | 407,312 | +5,121 | 0.16% | 45,561,748 |
| 2010-11-08 | 2010-11-04 | 110.037 | 402,191 | +34,106 | 0.15% | 44,255,898 |
| 2010-11-05 | 2010-11-03 | 107.987 | 368,085 | +15,998 | 0.14% | 39,748,261 |
| 2010-11-04 | 2010-11-02 | 103.658 | 352,087 | +30,945 | 0.14% | 36,496,655 |
| 2010-11-03 | 2010-11-01 | 104.569 | 321,142 | -263 | 0.12% | 33,581,607 |
| 2010-11-02 | 2010-10-29 | 106.164 | 321,405 | -28,444 | 0.12% | 34,121,666 |
| 2010-11-01 | 2010-10-28 | 105.253 | 349,849 | +725 | 0.13% | 36,822,586 |
| 2010-10-29 | 2010-10-27 | 105.557 | 349,124 | +2,831 | 0.13% | 36,852,328 |
| 2010-10-28 | 2010-10-26 | 107.379 | 346,293 | +7,901 | 0.13% | 37,184,637 |
| 2010-10-27 | 2010-10-25 | 107.227 | 338,392 | +8,362 | 0.13% | 36,284,839 |
| 2010-10-26 | 2010-10-22 | 108.518 | 330,030 | +17,908 | 0.13% | 35,814,267 |
| 2010-10-25 | 2010-10-21 | 106.620 | 312,122 | +1,581 | 0.12% | 33,278,360 |
| 2010-10-22 | 2010-10-20 | 107.227 | 310,541 | -2,766 | 0.12% | 33,298,454 |
| 2010-10-21 | 2010-10-19 | 108.442 | 313,307 | +1,844 | 0.12% | 33,975,725 |
| 2010-10-20 | 2010-10-18 | 110.113 | 311,463 | -5,794 | 0.12% | 34,296,112 |
| 2010-10-19 | 2010-10-15 | 110.645 | 317,257 | -3,556 | 0.12% | 35,102,754 |
| 2010-10-18 | 2010-10-14 | 108.290 | 320,813 | -10,008 | 0.12% | 34,740,967 |
| 2010-10-15 | 2010-10-13 | 106.240 | 330,821 | -10,600 | 0.13% | 35,146,429 |
| 2010-10-14 | 2010-10-12 | 106.468 | 341,421 | +1,449 | 0.13% | 36,350,356 |
| 2010-10-13 | 2010-10-11 | 104.873 | 339,972 | -68,209 | 0.13% | 35,653,917 |
| 2010-10-12 | 2010-10-08 | 107.075 | 408,181 | -42,599 | 0.16% | 43,706,127 |
| 2010-10-11 | 2010-10-07 | 107.075 | 450,780 | -39,904 | 0.17% | 48,267,430 |
| 2010-10-08 | 2010-10-06 | 107.987 | 490,684 | -139,715 | 0.19% | 52,987,315 |
| 2010-10-07 | 2010-10-05 | 108.594 | 630,399 | -29,234 | 0.24% | 68,457,648 |
| 2010-10-06 | 2010-10-04 | 109.809 | 659,633 | +38,517 | 0.25% | 72,433,770 |
| 2010-10-05 | 2010-09-30 | 105.101 | 621,116 | -4,148 | 0.24% | 65,279,862 |
| 2010-10-04 | 2010-09-29 | 106.392 | 625,264 | +61,430 | 0.24% | 66,523,024 |
| 2010-09-30 | 2010-09-28 | 104.797 | 563,834 | -56,004 | 0.22% | 59,088,201 |
| 2010-09-29 | 2010-09-27 | 105.632 | 619,838 | -5,004 | 0.24% | 65,475,036 |
| 2010-09-28 | 2010-09-24 | 103.278 | 624,842 | -21,465 | 0.24% | 64,532,657 |
| 2010-09-27 | 2010-09-22 | 102.823 | 646,307 | -163,537 | 0.25% | 66,455,043 |
| 2010-09-24 | 2010-09-21 | 101.760 | 809,844 | +212,932 | 0.31% | 82,409,369 |
| 2010-09-22 | 2010-09-20 | 100.241 | 596,912 | +9,481 | 0.23% | 59,834,913 |
| 2010-09-21 | 2010-09-17 | 101.000 | 587,431 | -132 | 0.23% | 59,330,625 |
| 2010-09-20 | 2010-09-16 | 100.165 | 587,563 | -130,168 | 0.23% | 58,853,142 |
| 2010-09-17 | 2010-09-15 | 100.317 | 717,731 | -6,380 | 0.28% | 72,000,406 |
| 2010-09-16 | 2010-09-14 | 101.076 | 724,111 | +2,633 | 0.28% | 73,190,316 |
| 2010-09-15 | 2010-09-13 | 100.317 | 721,478 | +5,202 | 0.28% | 72,376,292 |
| 2010-09-14 | 2010-09-10 | 99.709 | 716,276 | +93,626 | 0.28% | 71,419,293 |
| 2010-09-13 | 2010-09-09 | 98.722 | 622,650 | -30,168 | 0.24% | 61,469,229 |
| 2010-09-10 | 2010-09-08 | 101.304 | 652,818 | -10,601 | 0.25% | 66,133,022 |
| 2010-09-09 | 2010-09-07 | 103.886 | 663,419 | -24,756 | 0.26% | 68,919,866 |
| 2010-09-08 | 2010-09-06 | 103.278 | 688,175 | +24,954 | 0.27% | 71,073,585 |
| 2010-09-07 | 2010-09-03 | 101.152 | 663,221 | +254,938 | 0.26% | 67,086,157 |
| 2010-09-06 | 2010-09-02 | 97.963 | 408,283 | -18,765 | 0.16% | 39,996,448 |
| 2010-09-03 | 2010-09-01 | 98.190 | 427,048 | +724 | 0.16% | 41,932,006 |
| 2010-09-02 | 2010-08-31 | 95.608 | 426,324 | -3,950 | 0.16% | 40,760,165 |
| 2010-09-01 | 2010-08-30 | 95.305 | 430,274 | -7,572 | 0.17% | 41,007,118 |
| 2010-08-31 | 2010-08-27 | 96.292 | 437,846 | +14,222 | 0.17% | 42,161,015 |
| 2010-08-30 | 2010-08-26 | 95.381 | 423,624 | -66,856 | 0.16% | 40,405,512 |
| 2010-08-27 | 2010-08-25 | 96.823 | 490,480 | -99,223 | 0.19% | 47,489,972 |
| 2010-08-26 | 2010-08-24 | 97.203 | 589,703 | +2,700 | 0.23% | 57,320,996 |
| 2010-08-25 | 2010-08-23 | 99.329 | 587,003 | +30,353 | 0.23% | 58,306,703 |
| 2010-08-24 | 2010-08-20 | 101.911 | 556,650 | -26,205 | 0.21% | 56,729,003 |
| 2010-08-23 | 2010-08-19 | 101.228 | 582,855 | -21,662 | 0.22% | 59,001,234 |
| 2010-08-20 | 2010-08-18 | 101.760 | 604,517 | -395 | 0.23% | 61,515,384 |
| 2010-08-19 | 2010-08-17 | 100.469 | 604,912 | +9,547 | 0.23% | 60,774,650 |
| 2010-08-18 | 2010-08-16 | 99.937 | 595,365 | -30,616 | 0.23% | 59,498,992 |
| 2010-08-17 | 2010-08-13 | 98.798 | 625,981 | +117,593 | 0.24% | 61,845,609 |
| 2010-08-16 | 2010-08-12 | 106.602 | 508,388 | -22,387 | 0.20% | 54,195,103 |
| 2010-08-13 | 2010-08-11 | 110.723 | 530,775 | +8,467 | 0.20% | 58,768,925 |
| 2010-08-12 | 2010-08-10 | 111.500 | 522,308 | +130,217 | 0.21% | 58,237,554 |
| 2010-08-11 | 2010-08-09 | 110.645 | 392,091 | +18,712 | 0.15% | 43,382,949 |
| 2010-08-10 | 2010-08-06 | 110.956 | 373,379 | +25,079 | 0.15% | 41,428,686 |
| 2010-08-09 | 2010-08-05 | 110.645 | 348,300 | -9,774 | 0.14% | 38,537,690 |
| 2010-08-06 | 2010-08-04 | 114.377 | 358,074 | +71,507 | 0.14% | 40,955,550 |
| 2010-08-05 | 2010-08-03 | 111.189 | 286,567 | -121,511 | 0.11% | 31,863,209 |
| 2010-08-04 | 2010-08-02 | 108.934 | 408,078 | -99,698 | 0.16% | 44,453,772 |
| 2010-08-03 | 2010-07-30 | 110.412 | 507,776 | +117,356 | 0.20% | 56,064,482 |
| 2010-08-02 | 2010-07-29 | 111.267 | 390,420 | +152,621 | 0.15% | 43,440,918 |
| 2010-07-30 | 2010-07-28 | 100.770 | 237,799 | +69,707 | 0.09% | 23,963,063 |
| 2010-07-29 | 2010-07-27 | 100.148 | 168,092 | +2,540 | 0.07% | 16,834,112 |
| 2010-07-28 | 2010-07-26 | 100.692 | 165,552 | -18,359 | 0.07% | 16,669,843 |
| 2010-07-27 | 2010-07-23 | 96.960 | 183,911 | -3,090 | 0.07% | 17,832,058 |
| 2010-07-26 | 2010-07-22 | 95.094 | 187,001 | +7,202 | 0.07% | 17,782,699 |
| 2010-07-23 | 2010-07-21 | 95.949 | 179,799 | +1,202 | 0.07% | 17,251,614 |
| 2010-07-22 | 2010-07-20 | 95.250 | 178,597 | +632 | 0.07% | 17,011,302 |
| 2010-07-21 | 2010-07-19 | 95.483 | 177,965 | -622 | 0.07% | 16,992,617 |
| 2010-07-20 | 2010-07-16 | 96.416 | 178,587 | -4,810 | 0.07% | 17,218,639 |
| 2010-07-19 | 2010-07-15 | 96.494 | 183,397 | -11,832 | 0.07% | 17,696,660 |
| 2010-07-16 | 2010-07-14 | 100.848 | 195,229 | -6,688 | 0.08% | 19,688,454 |
| 2010-07-15 | 2010-07-13 | 96.805 | 201,917 | -13,311 | 0.08% | 19,546,524 |
| 2010-07-14 | 2010-07-12 | 96.416 | 215,228 | -10,996 | 0.08% | 20,751,417 |
| 2010-07-13 | 2010-07-09 | 96.027 | 226,224 | +19,806 | 0.09% | 21,723,657 |
| 2010-07-12 | 2010-07-08 | 96.416 | 206,418 | -5,273 | 0.08% | 19,901,992 |
| 2010-07-09 | 2010-07-07 | 93.306 | 211,691 | -35,175 | 0.08% | 19,751,994 |
| 2010-07-08 | 2010-07-06 | 91.906 | 246,866 | +8,424 | 0.10% | 22,688,514 |
| 2010-07-07 | 2010-07-05 | 92.528 | 238,442 | +53,823 | 0.09% | 22,062,617 |
| 2010-07-06 | 2010-07-02 | 95.872 | 184,619 | -67,970 | 0.07% | 17,699,735 |
| 2010-07-05 | 2010-06-30 | 95.016 | 252,589 | +23,278 | 0.10% | 24,000,094 |
| 2010-07-02 | 2010-06-29 | 99.526 | 229,311 | -29,708 | 0.09% | 22,822,444 |
| 2010-06-30 | 2010-06-28 | 101.237 | 259,019 | +72,278 | 0.10% | 26,222,247 |
| 2010-06-29 | 2010-06-25 | 100.615 | 186,741 | +9,517 | 0.07% | 18,788,896 |
| 2010-06-25 | 2010-06-23 | 99.371 | 177,224 | -900 | 0.07% | 17,610,865 |
| 2010-06-24 | 2010-06-22 | 99.604 | 178,124 | +64 | 0.07% | 17,741,849 |
| 2010-06-23 | 2010-06-21 | 99.526 | 178,060 | -101,923 | 0.07% | 17,721,629 |
| 2010-06-22 | 2010-06-18 | 97.038 | 279,983 | +74,851 | 0.11% | 27,168,993 |
| 2010-06-21 | 2010-06-17 | 99.060 | 205,132 | +44,485 | 0.08% | 20,320,301 |
| 2010-06-18 | 2010-06-15 | 95.716 | 160,647 | -63,854 | 0.06% | 15,376,517 |
| 2010-06-17 | 2010-06-14 | 99.215 | 224,501 | -3,087 | 0.09% | 22,273,899 |
| 2010-06-15 | 2010-06-11 | 96.883 | 227,588 | +32,166 | 0.09% | 22,049,295 |
| 2010-06-14 | 2010-06-10 | 93.539 | 195,422 | +74,786 | 0.08% | 18,279,587 |
| 2010-06-11 | 2010-06-09 | 95.872 | 120,636 | -30,609 | 0.05% | 11,565,577 |
| 2010-06-10 | 2010-06-08 | 96.649 | 151,245 | -71,604 | 0.06% | 14,617,714 |
| 2010-06-09 | 2010-06-07 | 99.759 | 222,849 | -85,244 | 0.09% | 22,231,289 |
| 2010-06-08 | 2010-06-04 | 100.459 | 308,093 | +161,887 | 0.12% | 30,950,783 |
| 2010-06-07 | 2010-06-03 | 100.070 | 146,206 | -17,514 | 0.06% | 14,630,900 |
| 2010-06-04 | 2010-06-02 | 94.861 | 163,720 | -140,194 | 0.06% | 15,530,623 |
| 2010-06-03 | 2010-06-01 | 95.638 | 303,914 | +80,381 | 0.12% | 29,065,856 |
| 2010-06-02 | 2010-05-31 | 92.062 | 223,533 | +12,861 | 0.09% | 20,578,829 |
| 2010-06-01 | 2010-05-28 | 96.105 | 210,672 | +32,769 | 0.08% | 20,246,623 |
| 2010-05-31 | 2010-05-27 | 91.751 | 177,903 | -82,927 | 0.07% | 16,322,722 |
| 2010-05-28 | 2010-05-26 | 88.874 | 260,830 | +47,274 | 0.10% | 23,180,941 |
| 2010-05-27 | 2010-05-25 | 83.353 | 213,556 | +18,263 | 0.08% | 17,800,568 |
| 2010-05-26 | 2010-05-24 | 94.083 | 195,293 | -25,412 | 0.08% | 18,373,815 |
| 2010-05-25 | 2010-05-20 | 90.973 | 220,705 | -1,532 | 0.09% | 20,078,226 |
| 2010-05-24 | 2010-05-19 | 94.705 | 222,237 | +9,260 | 0.09% | 21,047,036 |
| 2010-05-20 | 2010-05-18 | 98.749 | 212,977 | -6,045 | 0.08% | 21,031,184 |
| 2010-05-19 | 2010-05-17 | 94.939 | 219,022 | +14,081 | 0.09% | 20,793,649 |
| 2010-05-18 | 2010-05-14 | 103.958 | 204,941 | -189,121 | 0.08% | 21,305,295 |
| 2010-05-17 | 2010-05-13 | 104.269 | 394,062 | +30,352 | 0.16% | 41,088,533 |
| 2010-05-14 | 2010-05-12 | 102.792 | 363,710 | -17,294 | 0.14% | 37,386,430 |
| 2010-05-13 | 2010-05-11 | 101.859 | 381,004 | +78,384 | 0.15% | 38,808,614 |
| 2010-05-12 | 2010-05-10 | 104.736 | 302,620 | +30,351 | 0.12% | 31,695,129 |
| 2010-05-11 | 2010-05-07 | 104.736 | 272,269 | -19,162 | 0.11% | 28,516,294 |
| 2010-05-10 | 2010-05-06 | 102.636 | 291,431 | +5,318 | 0.11% | 29,911,416 |
| 2010-05-07 | 2010-05-05 | 109.168 | 286,113 | +2,013 | 0.11% | 31,234,316 |
| 2010-05-06 | 2010-05-04 | 113.444 | 284,100 | -98,065 | 0.11% | 32,229,519 |
| 2010-05-05 | 2010-05-03 | 115.855 | 382,165 | +74,529 | 0.15% | 44,275,602 |
| 2010-05-04 | 2010-04-30 | 115.544 | 307,636 | -87,325 | 0.12% | 35,545,388 |
| 2010-05-03 | 2010-04-29 | 118.732 | 394,961 | -62,955 | 0.16% | 46,894,353 |
| 2010-04-30 | 2010-04-28 | 121.375 | 457,916 | +16,591 | 0.18% | 55,579,677 |
| 2010-04-29 | 2010-04-27 | 120.442 | 441,325 | -5,337 | 0.17% | 53,154,158 |
| 2010-04-28 | 2010-04-26 | 124.408 | 446,662 | -8,167 | 0.18% | 55,568,195 |
| 2010-04-27 | 2010-04-23 | 120.909 | 454,829 | +45,078 | 0.18% | 54,992,801 |
| 2010-04-26 | 2010-04-22 | 117.643 | 409,751 | -168,157 | 0.16% | 48,204,352 |
| 2010-04-23 | 2010-04-21 | 111.967 | 577,908 | +95,749 | 0.23% | 64,706,588 |
| 2010-04-22 | 2010-04-20 | 115.699 | 482,159 | +36,204 | 0.19% | 55,785,394 |
| 2010-04-21 | 2010-04-19 | 116.243 | 445,955 | +27,780 | 0.18% | 51,839,348 |
| 2010-04-20 | 2010-04-16 | 118.498 | 418,175 | -121,793 | 0.16% | 49,553,043 |
| 2010-04-19 | 2010-04-15 | 117.876 | 539,968 | -9,710 | 0.21% | 63,649,431 |
| 2010-04-16 | 2010-04-14 | 123.294 | 549,678 | +73,500 | 0.22% | 67,771,852 |
| 2010-04-15 | 2010-04-13 | 119.404 | 476,178 | +10,693 | 0.19% | 56,857,362 |
| 2010-04-14 | 2010-04-12 | 119.086 | 465,485 | +12,659 | 0.19% | 55,432,758 |
| 2010-04-13 | 2010-04-09 | 120.197 | 452,826 | +2,960 | 0.18% | 54,428,551 |
| 2010-04-12 | 2010-04-08 | 120.436 | 449,866 | +34,135 | 0.18% | 54,179,912 |
| 2010-04-09 | 2010-04-07 | 124.405 | 415,731 | +45,598 | 0.17% | 51,719,099 |
| 2010-04-08 | 2010-04-01 | 120.039 | 370,133 | +44,274 | 0.15% | 44,430,289 |
| 2010-04-07 | 2010-03-31 | 116.784 | 325,859 | +24,854 | 0.13% | 38,055,018 |
| 2010-04-01 | 2010-03-30 | 117.181 | 301,005 | +25,759 | 0.12% | 35,271,961 |
| 2010-03-31 | 2010-03-29 | 116.704 | 275,246 | +566 | 0.11% | 32,122,393 |
| 2010-03-30 | 2010-03-26 | 116.546 | 274,680 | +1,449 | 0.11% | 32,012,724 |
| 2010-03-29 | 2010-03-25 | 117.022 | 273,231 | +12,281 | 0.11% | 31,974,002 |
| 2010-03-26 | 2010-03-24 | 117.419 | 260,950 | +36,780 | 0.11% | 30,640,441 |
| 2010-03-25 | 2010-03-23 | 116.546 | 224,170 | +4,724 | 0.09% | 26,126,010 |
| 2010-03-24 | 2010-03-22 | 117.816 | 219,446 | +10,832 | 0.09% | 25,854,200 |
| 2010-03-23 | 2010-03-19 | 117.339 | 208,614 | +7,432 | 0.08% | 24,478,648 |
| 2010-03-22 | 2010-03-18 | 118.768 | 201,182 | +8,439 | 0.08% | 23,894,077 |
| 2010-03-19 | 2010-03-17 | 121.071 | 192,743 | -2,897 | 0.08% | 23,335,548 |
| 2010-03-18 | 2010-03-16 | 114.164 | 195,640 | +31,868 | 0.08% | 22,335,006 |
| 2010-03-17 | 2010-03-15 | 114.164 | 163,772 | +21,753 | 0.07% | 18,696,834 |
| 2010-03-16 | 2010-03-12 | 116.704 | 142,019 | +13,729 | 0.06% | 16,574,229 |
| 2010-03-15 | 2010-03-11 | 116.784 | 128,290 | -66,468 | 0.05% | 14,982,180 |
| 2010-03-12 | 2010-03-10 | 117.498 | 194,758 | -6,613 | 0.08% | 22,883,717 |
| 2010-03-11 | 2010-03-09 | 118.372 | 201,371 | -25,318 | 0.08% | 23,836,589 |
| 2010-03-10 | 2010-03-08 | 119.562 | 226,689 | +630 | 0.09% | 27,103,474 |
| 2010-03-09 | 2010-03-05 | 116.069 | 226,059 | +47,801 | 0.09% | 26,238,483 |
| 2010-03-08 | 2010-03-04 | 113.211 | 178,258 | -223,578 | 0.07% | 20,180,787 |
| 2010-03-05 | 2010-03-03 | 111.623 | 401,836 | -13,099 | 0.16% | 44,854,261 |
| 2010-03-04 | 2010-03-02 | 111.544 | 414,935 | -98,941 | 0.17% | 46,283,472 |
| 2010-03-03 | 2010-03-01 | 116.625 | 513,876 | -60,310 | 0.21% | 59,930,744 |
| 2010-03-02 | 2010-02-26 | 116.307 | 574,186 | +59,831 | 0.23% | 66,782,053 |
| 2010-03-01 | 2010-02-25 | 113.370 | 514,355 | +11,591 | 0.21% | 58,312,373 |
| 2010-02-26 | 2010-02-24 | 109.956 | 502,764 | +18,138 | 0.20% | 55,281,967 |
| 2010-02-25 | 2010-02-23 | 111.623 | 484,626 | +14,611 | 0.20% | 54,095,554 |
| 2010-02-24 | 2010-02-22 | 110.512 | 470,015 | +31,553 | 0.19% | 51,942,218 |
| 2010-02-23 | 2010-02-19 | 107.257 | 438,462 | -15,808 | 0.18% | 47,028,037 |
| 2010-02-22 | 2010-02-18 | 109.559 | 454,270 | +12,722 | 0.18% | 49,769,432 |
| 2010-02-19 | 2010-02-17 | 110.432 | 441,548 | +4,535 | 0.18% | 48,761,223 |
| 2010-02-18 | 2010-02-12 | 110.591 | 437,013 | +17,382 | 0.18% | 48,329,802 |
| 2010-02-17 | 2010-02-11 | 109.559 | 419,631 | -69,971 | 0.17% | 45,974,413 |
| 2010-02-12 | 2010-02-10 | 105.590 | 489,602 | -43,735 | 0.20% | 51,696,884 |
| 2010-02-11 | 2010-02-09 | 100.826 | 533,337 | +103,471 | 0.21% | 53,774,326 |
| 2010-02-10 | 2010-02-08 | 100.906 | 429,866 | +38,204 | 0.17% | 43,375,869 |
| 2010-02-09 | 2010-02-05 | 98.921 | 391,662 | -67,263 | 0.16% | 38,743,515 |
| 2010-02-08 | 2010-02-04 | 100.350 | 458,925 | -28,637 | 0.18% | 46,053,043 |
| 2010-02-05 | 2010-02-03 | 106.066 | 487,562 | -1,953 | 0.20% | 51,713,728 |
| 2010-02-04 | 2010-02-02 | 104.875 | 489,515 | -18,894 | 0.20% | 51,337,931 |
| 2010-02-03 | 2010-02-01 | 103.764 | 508,409 | -65,183 | 0.20% | 52,754,360 |
| 2010-02-02 | 2010-01-29 | 102.414 | 573,592 | +84,959 | 0.23% | 58,743,841 |
| 2010-02-01 | 2010-01-28 | 109.083 | 488,633 | -68,837 | 0.20% | 53,301,455 |
| 2010-01-29 | 2010-01-27 | 103.287 | 557,470 | -27,673 | 0.22% | 57,579,560 |
| 2010-01-28 | 2010-01-26 | 101.620 | 585,143 | +51,265 | 0.24% | 59,462,275 |
| 2010-01-27 | 2010-01-25 | 112.735 | 533,878 | -33,417 | 0.21% | 60,186,614 |
| 2010-01-26 | 2010-01-22 | 121.468 | 567,295 | +32,208 | 0.23% | 68,908,045 |
| 2010-01-25 | 2010-01-21 | 120.753 | 535,087 | +53,004 | 0.22% | 64,613,483 |
| 2010-01-22 | 2010-01-20 | 119.086 | 482,083 | -6,928 | 0.19% | 57,409,348 |
| 2010-01-21 | 2010-01-19 | 118.213 | 489,011 | -17,193 | 0.20% | 57,807,324 |
| 2010-01-20 | 2010-01-18 | 119.245 | 506,204 | -20,595 | 0.20% | 60,362,198 |
| 2010-01-19 | 2010-01-15 | 117.022 | 526,799 | +10,392 | 0.21% | 61,647,003 |
| 2010-01-18 | 2010-01-14 | 118.689 | 516,407 | +8,880 | 0.21% | 61,291,867 |
| 2010-01-15 | 2010-01-13 | 119.404 | 507,527 | -6,739 | 0.20% | 60,600,545 |
| 2010-01-14 | 2010-01-12 | 119.007 | 514,266 | -57,727 | 0.21% | 61,201,066 |
| 2010-01-13 | 2010-01-11 | 121.785 | 571,993 | +441 | 0.23% | 69,660,344 |
| 2010-01-12 | 2010-01-08 | 120.039 | 571,552 | -8,061 | 0.23% | 68,608,367 |
| 2010-01-11 | 2010-01-07 | 118.213 | 579,613 | +11,084 | 0.23% | 68,517,634 |
| 2010-01-08 | 2010-01-06 | 123.770 | 568,529 | -4,220 | 0.23% | 70,366,877 |
| 2010-01-07 | 2010-01-05 | 122.103 | 572,749 | +5,417 | 0.23% | 69,934,297 |
| 2010-01-06 | 2010-01-04 | 118.133 | 567,332 | +6,990 | 0.23% | 67,020,822 |
| 2010-01-05 | 2009-12-31 | 117.260 | 560,342 | +2,772 | 0.23% | 65,705,725 |
| 2010-01-04 | 2009-12-29 | 118.372 | 557,570 | -63,169 | 0.22% | 66,000,402 |
| 2009-12-30 | 2009-12-28 | 116.784 | 620,739 | -24,436 | 0.25% | 72,492,194 |
| 2009-12-29 | 2009-12-24 | 120.197 | 645,175 | +25,078 | 0.26% | 77,548,419 |
| 2009-12-28 | 2009-12-22 | 125.278 | 620,097 | -93,411 | 0.25% | 77,684,821 |
| 2009-12-23 | 2009-12-21 | 118.530 | 713,508 | +102,972 | 0.29% | 84,572,310 |
| 2009-12-22 | 2009-12-18 | 112.576 | 610,536 | +3,401 | 0.25% | 68,731,694 |
| 2009-12-21 | 2009-12-17 | 110.035 | 607,135 | +2,771 | 0.24% | 66,806,396 |
| 2009-12-18 | 2009-12-16 | 111.226 | 604,364 | +6,487 | 0.24% | 67,221,200 |
| 2009-12-17 | 2009-12-15 | 111.306 | 597,877 | -20,889 | 0.24% | 66,547,141 |
| 2009-12-16 | 2009-12-14 | 116.466 | 618,766 | -882 | 0.25% | 72,065,283 |
| 2009-12-15 | 2009-12-11 | 112.655 | 619,648 | -33,276 | 0.25% | 69,806,681 |
| 2009-12-14 | 2009-12-10 | 110.750 | 652,924 | -14,641 | 0.26% | 72,311,335 |
| 2009-12-11 | 2009-12-09 | 111.147 | 667,565 | -18,705 | 0.27% | 74,197,818 |
| 2009-12-10 | 2009-12-08 | 108.527 | 686,270 | -16,539 | 0.28% | 74,478,868 |
| 2009-12-09 | 2009-12-07 | 105.669 | 702,809 | -818 | 0.28% | 74,265,124 |
| 2009-12-08 | 2009-12-04 | 105.987 | 703,627 | -2,016 | 0.28% | 74,575,007 |
| 2009-12-07 | 2009-12-03 | 103.446 | 705,643 | +4,598 | 0.29% | 72,995,988 |
| 2009-12-04 | 2009-12-02 | 102.652 | 701,045 | +5,857 | 0.28% | 71,963,779 |
| 2009-12-03 | 2009-12-01 | 104.002 | 695,188 | -5,227 | 0.28% | 72,300,800 |
| 2009-12-02 | 2009-11-30 | 100.588 | 700,415 | -3,023 | 0.28% | 70,453,341 |
| 2009-12-01 | 2009-11-27 | 97.412 | 703,438 | -6,802 | 0.28% | 68,523,562 |
| 2009-11-30 | 2009-11-26 | 100.270 | 710,240 | +102,279 | 0.29% | 71,216,072 |
| 2009-11-27 | 2009-11-25 | 100.032 | 607,961 | -78,247 | 0.25% | 60,815,714 |
| 2009-11-26 | 2009-11-24 | 104.399 | 686,208 | -127,471 | 0.28% | 71,639,257 |
| 2009-11-25 | 2009-11-23 | 102.255 | 813,679 | -9,195 | 0.33% | 83,202,909 |
| 2009-11-24 | 2009-11-20 | 98.683 | 822,874 | -50,762 | 0.33% | 81,203,362 |
| 2009-11-23 | 2009-11-19 | 105.590 | 873,636 | -92,769 | 0.35% | 92,246,884 |
| 2009-11-20 | 2009-11-18 | 103.843 | 966,405 | +88,612 | 0.39% | 100,354,408 |
| 2009-11-19 | 2009-11-17 | 110.750 | 877,793 | -81,999 | 0.36% | 97,215,578 |
| 2009-11-18 | 2009-11-16 | 105.828 | 959,792 | -5,542 | 0.39% | 101,572,658 |
| 2009-11-17 | 2009-11-13 | 102.573 | 965,334 | +198,197 | 0.39% | 99,016,976 |
| 2009-11-16 | 2009-11-12 | 101.064 | 767,137 | -8,107 | 0.31% | 77,530,195 |
| 2009-11-13 | 2009-11-11 | 101.699 | 775,244 | -148,884 | 0.31% | 78,841,900 |
| 2009-11-12 | 2009-11-10 | 99.953 | 924,128 | -6,172 | 0.37% | 92,369,246 |
| 2009-11-11 | 2009-11-09 | 99.635 | 930,300 | +182,435 | 0.38% | 92,690,727 |
| 2009-11-10 | 2009-11-06 | 95.348 | 747,865 | +7,431 | 0.30% | 71,307,590 |
| 2009-11-09 | 2009-11-05 | 92.728 | 740,434 | -224,774 | 0.30% | 68,659,200 |
| 2009-11-06 | 2009-11-04 | 93.125 | 965,208 | +17,004 | 0.39% | 89,885,257 |
| 2009-11-05 | 2009-11-03 | 94.237 | 948,204 | +9,384 | 0.38% | 89,355,655 |
| 2009-11-04 | 2009-11-02 | 94.792 | 938,820 | +365,975 | 0.38% | 88,993,072 |
| 2009-11-03 | 2009-10-30 | 97.492 | 572,845 | -101,586 | 0.23% | 55,847,667 |
| 2009-11-02 | 2009-10-29 | 90.426 | 674,431 | -227,798 | 0.27% | 60,986,090 |
| 2009-10-30 | 2009-10-28 | 93.919 | 902,229 | +201,976 | 0.37% | 84,736,607 |
| 2009-10-29 | 2009-10-27 | 92.570 | 700,253 | -75,135 | 0.28% | 64,822,096 |
| 2009-10-28 | 2009-10-23 | 93.363 | 775,388 | +174,580 | 0.31% | 72,392,894 |
| 2009-10-27 | 2009-10-22 | 89.950 | 600,808 | -299,090 | 0.24% | 54,042,466 |
| 2009-10-23 | 2009-10-21 | 92.093 | 899,898 | +51,706 | 0.36% | 82,874,480 |
| 2009-10-22 | 2009-10-20 | 94.475 | 848,192 | +96,989 | 0.34% | 80,132,866 |
| 2009-10-21 | 2009-10-19 | 92.173 | 751,203 | +55,107 | 0.30% | 69,240,321 |
| 2009-10-20 | 2009-10-16 | 93.602 | 696,096 | -630 | 0.28% | 65,155,710 |
| 2009-10-19 | 2009-10-15 | 93.681 | 696,726 | +27,767 | 0.28% | 65,269,993 |
| 2009-10-16 | 2009-10-14 | 96.539 | 668,959 | -44,086 | 0.27% | 64,580,680 |
| 2009-10-15 | 2009-10-13 | 91.855 | 713,045 | +54,099 | 0.29% | 65,496,763 |
| 2009-10-14 | 2009-10-12 | 88.203 | 658,946 | -61,657 | 0.27% | 58,121,047 |
| 2009-10-13 | 2009-10-09 | 87.489 | 720,603 | -102,909 | 0.29% | 63,044,499 |
| 2009-10-12 | 2009-10-08 | 87.568 | 823,512 | +32,309 | 0.33% | 72,113,236 |
| 2009-10-09 | 2009-10-07 | 88.918 | 791,203 | -107,765 | 0.32% | 70,351,845 |
| 2009-10-08 | 2009-10-06 | 89.711 | 898,968 | +45,597 | 0.36% | 80,647,743 |
| 2009-10-07 | 2009-10-05 | 87.012 | 853,371 | +27,963 | 0.35% | 74,253,679 |
| 2009-10-06 | 2009-10-02 | 87.965 | 825,408 | -25,527 | 0.33% | 72,606,913 |
| 2009-10-05 | 2009-09-30 | 87.250 | 850,935 | +10,707 | 0.34% | 74,244,386 |
| 2009-10-02 | 2009-09-29 | 85.742 | 840,228 | +89,494 | 0.34% | 72,042,777 |
| 2009-09-30 | 2009-09-28 | 83.281 | 750,734 | -4,409 | 0.30% | 62,521,748 |
| 2009-09-29 | 2009-09-25 | 83.678 | 755,143 | -378 | 0.31% | 63,188,690 |
| 2009-09-28 | 2009-09-24 | 83.281 | 755,521 | +102,342 | 0.31% | 62,920,414 |
| 2009-09-25 | 2009-09-23 | 86.377 | 653,179 | +22,295 | 0.26% | 56,419,684 |
| 2009-09-24 | 2009-09-22 | 81.296 | 630,884 | +30,356 | 0.26% | 51,288,383 |
| 2009-09-23 | 2009-09-21 | 79.946 | 600,528 | -881 | 0.24% | 48,010,063 |
| 2009-09-22 | 2009-09-18 | 79.470 | 601,409 | -52,022 | 0.24% | 47,794,018 |
| 2009-09-21 | 2009-09-17 | 82.804 | 653,431 | +45,220 | 0.26% | 54,107,016 |
| 2009-09-18 | 2009-09-16 | 79.708 | 608,211 | +25,129 | 0.25% | 48,479,432 |
| 2009-09-17 | 2009-09-15 | 79.073 | 583,082 | +25,255 | 0.24% | 46,106,113 |
| 2009-09-16 | 2009-09-14 | 80.502 | 557,827 | +58,004 | 0.23% | 44,906,275 |
| 2009-09-15 | 2009-09-11 | 79.311 | 499,823 | +77,969 | 0.20% | 39,641,608 |
| 2009-09-14 | 2009-09-10 | 79.232 | 421,854 | +34,541 | 0.17% | 33,424,295 |
| 2009-09-11 | 2009-09-09 | 77.644 | 387,313 | +5,542 | 0.16% | 30,072,565 |
| 2009-09-10 | 2009-09-08 | 79.946 | 381,771 | -7,494 | 0.15% | 30,521,224 |
| 2009-09-09 | 2009-09-07 | 82.011 | 389,265 | -33,443 | 0.16% | 31,923,847 |
| 2009-09-08 | 2009-09-04 | 78.359 | 422,708 | -6,298 | 0.17% | 33,122,809 |
| 2009-09-07 | 2009-09-03 | 77.565 | 429,006 | +1,449 | 0.17% | 33,275,721 |
| 2009-09-04 | 2009-09-02 | 76.930 | 427,557 | -1,837 | 0.17% | 32,891,777 |
| 2009-09-03 | 2009-09-01 | 77.565 | 429,394 | -1,070 | 0.17% | 33,305,816 |
| 2009-09-02 | 2009-08-31 | 78.835 | 430,464 | -189 | 0.17% | 33,935,607 |
| 2009-09-01 | 2009-08-28 | 79.867 | 430,653 | -567 | 0.17% | 34,394,975 |
| 2009-08-31 | 2009-08-27 | 81.217 | 431,220 | +1,826 | 0.17% | 35,022,252 |
| 2009-08-28 | 2009-08-26 | 81.058 | 429,394 | -8,997 | 0.17% | 34,805,771 |
| 2009-08-27 | 2009-08-25 | 80.582 | 438,391 | -1,134 | 0.18% | 35,326,224 |
| 2009-08-26 | 2009-08-24 | 82.408 | 439,525 | -3,212 | 0.18% | 36,220,169 |
| 2009-08-25 | 2009-08-21 | 80.820 | 442,737 | -2,645 | 0.18% | 35,781,878 |
| 2009-08-24 | 2009-08-20 | 77.882 | 445,382 | +5,731 | 0.18% | 34,687,357 |
| 2009-08-21 | 2009-08-19 | 76.771 | 439,651 | +64,869 | 0.18% | 33,752,355 |
| 2009-08-20 | 2009-08-18 | 78.835 | 374,782 | +126,337 | 0.15% | 29,545,920 |
| 2009-08-19 | 2009-08-17 | 81.137 | 248,445 | -49,313 | 0.10% | 20,158,151 |
| 2009-08-18 | 2009-08-14 | 83.837 | 297,758 | -14,340 | 0.12% | 24,963,007 |
| 2009-08-17 | 2009-08-13 | 83.360 | 312,098 | -202,058 | 0.13% | 26,016,557 |
| 2009-08-14 | 2009-08-12 | 86.150 | 514,156 | -40,157 | 0.21% | 44,294,368 |
| 2009-08-13 | 2009-08-11 | 87.193 | 554,313 | +595 | 0.22% | 48,332,445 |
| 2009-08-12 | 2009-08-10 | 87.193 | 553,718 | -16,877 | 0.23% | 48,280,565 |
| 2009-08-11 | 2009-08-07 | 83.580 | 570,595 | +20,053 | 0.23% | 47,690,576 |
| 2009-08-10 | 2009-08-06 | 84.704 | 550,542 | -1,868 | 0.23% | 46,633,369 |
| 2009-08-07 | 2009-08-05 | 85.427 | 552,410 | +11,396 | 0.23% | 47,190,767 |
| 2009-08-06 | 2009-08-04 | 90.164 | 541,014 | +6,103 | 0.22% | 48,780,038 |
| 2009-08-05 | 2009-08-03 | 85.026 | 534,911 | +3,425 | 0.22% | 45,481,143 |
| 2009-08-04 | 2009-07-31 | 84.464 | 531,486 | +30,204 | 0.22% | 44,891,224 |
| 2009-08-03 | 2009-07-30 | 83.018 | 501,282 | +19,803 | 0.21% | 41,615,635 |
| 2009-07-31 | 2009-07-29 | 79.405 | 481,479 | -1,183 | 0.20% | 38,232,044 |
| 2009-07-30 | 2009-07-28 | 79.486 | 482,662 | +18,496 | 0.20% | 38,364,733 |
| 2009-07-29 | 2009-07-27 | 79.807 | 464,166 | +11,023 | 0.19% | 37,043,634 |
| 2009-07-28 | 2009-07-24 | 82.938 | 453,143 | -26,218 | 0.19% | 37,582,830 |
| 2009-07-27 | 2009-07-23 | 84.464 | 479,361 | +145,724 | 0.20% | 40,488,559 |
| 2009-07-24 | 2009-07-22 | 81.332 | 333,637 | +130,155 | 0.14% | 27,135,481 |
| 2009-07-23 | 2009-07-21 | 77.639 | 203,482 | -112,275 | 0.08% | 15,798,154 |
| 2009-07-22 | 2009-07-20 | 74.909 | 315,757 | -10,649 | 0.13% | 23,653,124 |
| 2009-07-21 | 2009-07-17 | 72.741 | 326,406 | +8,221 | 0.13% | 23,743,252 |
| 2009-07-20 | 2009-07-16 | 73.625 | 318,185 | -116,829 | 0.13% | 23,426,258 |
| 2009-07-17 | 2009-07-15 | 76.194 | 435,014 | +7,598 | 0.18% | 33,145,405 |
| 2009-07-16 | 2009-07-14 | 69.450 | 427,416 | +6,601 | 0.17% | 29,683,886 |
| 2009-07-15 | 2009-07-13 | 68.566 | 420,815 | -996 | 0.17% | 28,853,796 |
| 2009-07-14 | 2009-07-10 | 68.727 | 421,811 | +996 | 0.17% | 28,989,822 |
| 2009-07-13 | 2009-07-09 | 68.566 | 420,815 | +164,656 | 0.17% | 28,853,796 |
| 2009-07-10 | 2009-07-08 | 67.362 | 256,159 | -125,859 | 0.10% | 17,255,417 |
| 2009-07-09 | 2009-07-07 | 66.880 | 382,018 | -61,013 | 0.16% | 25,549,518 |
| 2009-07-08 | 2009-07-06 | 67.121 | 443,031 | +23,562 | 0.18% | 29,736,803 |
| 2009-07-07 | 2009-07-03 | 67.442 | 419,469 | -16,424 | 0.17% | 28,290,006 |
| 2009-07-06 | 2009-07-02 | 67.121 | 435,893 | +95,468 | 0.18% | 29,257,691 |
| 2009-07-03 | 2009-06-30 | 63.990 | 340,425 | -13,950 | 0.14% | 21,783,800 |
| 2009-07-02 | 2009-06-29 | 67.041 | 354,375 | +1,059 | 0.15% | 23,757,647 |
| 2009-06-30 | 2009-06-26 | 67.442 | 353,316 | -62,711 | 0.14% | 23,828,487 |
| 2009-06-29 | 2009-06-25 | 70.654 | 416,027 | -19,991 | 0.17% | 29,393,958 |
| 2009-06-26 | 2009-06-24 | 66.800 | 436,018 | -126,132 | 0.18% | 29,126,052 |
| 2009-06-25 | 2009-06-23 | 66.399 | 562,150 | -32,495 | 0.23% | 37,326,013 |
| 2009-06-23 | 2009-06-19 | 69.610 | 594,645 | -78,114 | 0.24% | 41,393,366 |
| 2009-06-22 | 2009-06-18 | 66.961 | 672,759 | -13,327 | 0.28% | 45,048,408 |
| 2009-06-19 | 2009-06-17 | 69.610 | 686,086 | -19,305 | 0.28% | 47,758,594 |
| 2009-06-18 | 2009-06-16 | 70.172 | 705,391 | -6,406 | 0.29% | 49,498,863 |
| 2009-06-17 | 2009-06-15 | 70.574 | 711,797 | -9,030 | 0.29% | 50,234,133 |
| 2009-06-16 | 2009-06-12 | 70.012 | 720,827 | -356,076 | 0.30% | 50,466,294 |
| 2009-06-15 | 2009-06-11 | 68.165 | 1,076,903 | +40,666 | 0.44% | 73,407,115 |
| 2009-06-12 | 2009-06-10 | 68.727 | 1,036,237 | -73,609 | 0.42% | 71,217,502 |
| 2009-06-11 | 2009-06-09 | 71.617 | 1,109,846 | +480,258 | 0.45% | 79,484,318 |
| 2009-06-10 | 2009-06-08 | 74.267 | 629,588 | -95,780 | 0.26% | 46,757,583 |
| 2009-06-09 | 2009-06-05 | 74.187 | 725,368 | +97,274 | 0.30% | 53,812,633 |
| 2009-06-08 | 2009-06-04 | 75.391 | 628,094 | +128,599 | 0.26% | 47,352,631 |
| 2009-06-05 | 2009-06-03 | 76.435 | 499,495 | -46,706 | 0.20% | 38,178,773 |
| 2009-06-04 | 2009-06-02 | 74.267 | 546,201 | +1,432 | 0.22% | 40,564,684 |
| 2009-06-03 | 2009-06-01 | 72.822 | 544,769 | +1,121 | 0.22% | 39,671,037 |
| 2009-06-02 | 2009-05-29 | 72.982 | 543,648 | -2,449 | 0.22% | 39,676,701 |
| 2009-06-01 | 2009-05-27 | 69.048 | 546,097 | -3,550 | 0.22% | 37,707,012 |
| 2009-05-29 | 2009-05-26 | 65.756 | 549,647 | -187 | 0.22% | 36,142,787 |
| 2009-05-27 | 2009-05-25 | 66.559 | 549,834 | -2,304 | 0.23% | 36,596,538 |
| 2009-05-26 | 2009-05-22 | 64.472 | 552,138 | +9,090 | 0.23% | 35,597,300 |
| 2009-05-25 | 2009-05-21 | 64.632 | 543,048 | -102 | 0.22% | 35,098,453 |
| 2009-05-22 | 2009-05-20 | 64.311 | 543,150 | -270 | 0.22% | 34,930,611 |
| 2009-05-21 | 2009-05-19 | 62.224 | 543,420 | +63,870 | 0.22% | 33,813,584 |
| 2009-05-20 | 2009-05-18 | 58.611 | 479,550 | +3,612 | 0.20% | 28,106,750 |
| 2009-05-19 | 2009-05-15 | 58.450 | 475,938 | +23,871 | 0.19% | 27,818,624 |
| 2009-05-18 | 2009-05-14 | 58.530 | 452,067 | +12,766 | 0.19% | 26,459,657 |
| 2009-05-15 | 2009-05-13 | 58.932 | 439,301 | +19,679 | 0.18% | 25,888,813 |
| 2009-05-14 | 2009-05-12 | 62.786 | 419,622 | +8,470 | 0.17% | 26,346,254 |
| 2009-05-13 | 2009-05-11 | 61.019 | 411,152 | +40,915 | 0.17% | 25,088,222 |
| 2009-05-12 | 2009-05-08 | 59.574 | 370,237 | -10,774 | 0.15% | 22,056,551 |
| 2009-05-11 | 2009-05-07 | 59.654 | 381,011 | -156,498 | 0.16% | 22,728,994 |
| 2009-05-08 | 2009-05-06 | 60.377 | 537,509 | -106,678 | 0.22% | 32,453,195 |
| 2009-05-06 | 2009-05-04 | 57.808 | 644,187 | -73,921 | 0.26% | 37,239,028 |
| 2009-05-05 | 2009-04-30 | 56.041 | 718,108 | -6,120 | 0.29% | 40,243,808 |
| 2009-05-04 | 2009-04-29 | 53.071 | 724,228 | +2,055 | 0.30% | 38,435,333 |
| 2009-04-30 | 2009-04-28 | 54.034 | 722,173 | -934 | 0.30% | 39,022,060 |
| 2009-04-29 | 2009-04-27 | 57.165 | 723,107 | -130,654 | 0.30% | 41,336,760 |
| 2009-04-28 | 2009-04-24 | 57.246 | 853,761 | +31,387 | 0.35% | 48,874,207 |
| 2009-04-27 | 2009-04-23 | 57.487 | 822,374 | +74,855 | 0.34% | 47,275,515 |
| 2009-04-24 | 2009-04-22 | 59.414 | 747,519 | -31,760 | 0.31% | 44,412,767 |
| 2009-04-23 | 2009-04-21 | 55.640 | 779,279 | +79,525 | 0.32% | 43,359,083 |
| 2009-04-22 | 2009-04-20 | 54.436 | 699,754 | +1,619 | 0.29% | 38,091,578 |
| 2009-04-21 | 2009-04-17 | 56.202 | 698,135 | -21,236 | 0.29% | 39,236,597 |
| 2009-04-20 | 2009-04-16 | 53.713 | 719,371 | -2,989 | 0.29% | 38,639,627 |
| 2009-04-17 | 2009-04-15 | 52.750 | 722,360 | -2,428 | 0.30% | 38,104,208 |
| 2009-04-16 | 2009-04-14 | 52.762 | 724,788 | +60,967 | 0.30% | 38,241,419 |
| 2009-04-15 | 2009-04-09 | 49.582 | 663,821 | +5,478 | 0.27% | 32,913,441 |
| 2009-04-14 | 2009-04-08 | 49.990 | 658,343 | -8,952 | 0.27% | 32,910,268 |
| 2009-04-09 | 2009-04-07 | 49.908 | 667,295 | +50,240 | 0.28% | 33,303,358 |
| 2009-04-08 | 2009-04-06 | 55.127 | 617,055 | +2,943 | 0.26% | 34,016,474 |
| 2009-04-07 | 2009-04-03 | 54.067 | 614,112 | +104 | 0.26% | 33,203,192 |
| 2009-04-06 | 2009-04-02 | 50.397 | 614,008 | -17,045 | 0.26% | 30,944,341 |
| 2009-04-03 | 2009-04-01 | 48.114 | 631,053 | -56,040 | 0.26% | 30,362,433 |
| 2009-04-02 | 2009-03-31 | 44.281 | 687,093 | -16,044 | 0.29% | 30,425,245 |
| 2009-04-01 | 2009-03-30 | 43.547 | 703,137 | +5,580 | 0.29% | 30,619,630 |
| 2009-03-31 | 2009-03-27 | 45.341 | 697,557 | -38,137 | 0.29% | 31,628,108 |
| 2009-03-30 | 2009-03-26 | 46.238 | 735,694 | -15,451 | 0.31% | 34,017,234 |
| 2009-03-27 | 2009-03-25 | 47.706 | 751,145 | -674 | 0.31% | 35,834,255 |
| 2009-03-26 | 2009-03-24 | 45.749 | 751,819 | +4,415 | 0.31% | 34,394,966 |
| 2009-03-25 | 2009-03-23 | 45.260 | 747,404 | -2,024 | 0.31% | 33,827,284 |
| 2009-03-23 | 2009-03-19 | 44.281 | 749,428 | +14,409 | 0.31% | 33,185,508 |
| 2009-03-20 | 2009-03-18 | 43.792 | 735,019 | +62,110 | 0.31% | 32,187,821 |
| 2009-03-19 | 2009-03-17 | 44.852 | 672,909 | +125,630 | 0.28% | 30,181,287 |
| 2009-03-18 | 2009-03-16 | 44.934 | 547,279 | +85,408 | 0.23% | 24,591,165 |
| 2009-03-17 | 2009-03-13 | 44.852 | 461,871 | +82,773 | 0.19% | 20,715,819 |
| 2009-03-16 | 2009-03-12 | 40.285 | 379,098 | +5,579 | 0.16% | 15,272,044 |
| 2009-03-13 | 2009-03-11 | 38.491 | 373,519 | +20,540 | 0.16% | 14,377,171 |
| 2009-03-12 | 2009-03-10 | 36.697 | 352,979 | -123 | 0.15% | 12,953,291 |
| 2009-03-11 | 2009-03-09 | 36.289 | 353,102 | +56,837 | 0.15% | 12,813,829 |
| 2009-03-10 | 2009-03-06 | 37.186 | 296,265 | -20,049 | 0.12% | 11,017,014 |
| 2009-03-09 | 2009-03-05 | 38.491 | 316,314 | -40,896 | 0.13% | 12,175,285 |
| 2009-03-06 | 2009-03-04 | 34.495 | 357,210 | +22,128 | 0.15% | 12,322,043 |
| 2009-03-05 | 2009-03-03 | 34.577 | 335,082 | -3,863 | 0.14% | 11,586,058 |
| 2009-03-04 | 2009-03-02 | 34.169 | 338,945 | +89,885 | 0.14% | 11,581,425 |
| 2009-03-03 | 2009-02-27 | 36.208 | 249,060 | -6,622 | 0.10% | 9,017,906 |
| 2009-03-02 | 2009-02-26 | 35.555 | 255,682 | +3,745 | 0.11% | 9,090,868 |
| 2009-02-27 | 2009-02-25 | 38.980 | 251,937 | +7,246 | 0.10% | 9,820,613 |
| 2009-02-26 | 2009-02-24 | 39.062 | 244,691 | +7,744 | 0.10% | 9,558,115 |
| 2009-02-25 | 2009-02-23 | 40.775 | 236,947 | +8,890 | 0.10% | 9,661,397 |
| 2009-02-24 | 2009-02-20 | 42.405 | 228,057 | -27 | 0.09% | 9,670,868 |
| 2009-02-23 | 2009-02-19 | 44.852 | 228,084 | -1,417 | 0.09% | 10,230,014 |
| 2009-02-19 | 2009-02-17 | 46.646 | 229,501 | +552 | 0.10% | 10,705,312 |
| 2009-02-18 | 2009-02-16 | 42.324 | 228,949 | +1,532 | 0.10% | 9,690,024 |
| 2009-02-13 | 2009-02-11 | 39.144 | 227,417 | -122 | 0.09% | 8,901,904 |
| 2009-02-12 | 2009-02-10 | 41.590 | 227,539 | -797 | 0.09% | 9,463,347 |
| 2009-02-11 | 2009-02-09 | 41.508 | 228,336 | +2,146 | 0.09% | 9,477,873 |
| 2009-02-10 | 2009-02-06 | 42.405 | 226,190 | +64,623 | 0.09% | 9,591,697 |
| 2009-02-09 | 2009-02-05 | 40.204 | 161,567 | -7,779 | 0.07% | 6,495,586 |
| 2009-02-06 | 2009-02-04 | 38.328 | 169,346 | -1,295 | 0.07% | 6,490,700 |
| 2009-02-05 | 2009-02-03 | 39.144 | 170,641 | -5,886 | 0.07% | 6,679,491 |
| 2009-02-04 | 2009-02-02 | 39.062 | 176,527 | -184 | 0.07% | 6,895,494 |
| 2009-02-03 | 2009-01-30 | 39.144 | 176,711 | -13,673 | 0.07% | 6,917,092 |
| 2009-02-02 | 2009-01-29 | 40.611 | 190,384 | -551 | 0.08% | 7,731,763 |
| 2009-01-30 | 2009-01-23 | 34.658 | 190,935 | -10,240 | 0.08% | 6,617,489 |
| 2009-01-29 | 2009-01-22 | 34.903 | 201,175 | -4,292 | 0.08% | 7,021,607 |
| 2009-01-23 | 2009-01-21 | 35.148 | 205,467 | -735 | 0.09% | 7,221,677 |
| 2009-01-22 | 2009-01-20 | 37.513 | 206,202 | -123 | 0.09% | 7,735,162 |
| 2009-01-21 | 2009-01-19 | 37.920 | 206,325 | -498 | 0.09% | 7,823,904 |
| 2009-01-20 | 2009-01-16 | 37.676 | 206,823 | -455,969 | 0.09% | 7,792,190 |
| 2009-01-19 | 2009-01-15 | 37.023 | 662,792 | +19,559 | 0.28% | 24,538,716 |
| 2009-01-16 | 2009-01-14 | 40.122 | 643,233 | +461,134 | 0.27% | 25,807,869 |
| 2009-01-15 | 2009-01-13 | 44.200 | 182,099 | -96,323 | 0.08% | 8,048,697 |
| 2009-01-14 | 2009-01-12 | 45.504 | 278,422 | +109,934 | 0.12% | 12,669,412 |
| 2009-01-13 | 2009-01-09 | 45.586 | 168,488 | -429 | 0.07% | 7,680,677 |
| 2009-01-12 | 2009-01-08 | 45.504 | 168,917 | +41,448 | 0.07% | 7,686,458 |
| 2009-01-09 | 2009-01-07 | 46.238 | 127,469 | -11,343 | 0.05% | 5,893,949 |
| 2009-01-08 | 2009-01-06 | 44.607 | 138,812 | +4,537 | 0.06% | 6,192,030 |
| 2009-01-06 | 2009-01-02 | 41.019 | 134,275 | -14,494 | 0.06% | 5,507,847 |
| 2009-01-05 | 2008-12-31 | 41.427 | 148,769 | +2,881 | 0.06% | 6,163,039 |
| 2009-01-02 | 2008-12-29 | 42.405 | 145,888 | -61 | 0.06% | 6,186,452 |
| 2008-12-29 | 2008-12-22 | 40.775 | 145,949 | -491 | 0.06% | 5,950,999 |
| 2008-12-23 | 2008-12-19 | 40.611 | 146,440 | +10,424 | 0.06% | 5,947,135 |
| 2008-12-22 | 2008-12-18 | 41.753 | 136,016 | +613 | 0.06% | 5,679,089 |
| 2008-12-19 | 2008-12-17 | 42.813 | 135,403 | -21,153 | 0.06% | 5,797,040 |
| 2008-12-18 | 2008-12-16 | 41.835 | 156,556 | -48,315 | 0.07% | 6,549,465 |
| 2008-12-17 | 2008-12-15 | 40.611 | 204,871 | -73,734 | 0.09% | 8,320,100 |
| 2008-12-16 | 2008-12-12 | 38.002 | 278,605 | -22,012 | 0.12% | 10,587,503 |
| 2008-12-15 | 2008-12-11 | 40.530 | 300,617 | +73,576 | 0.13% | 12,183,965 |
| 2008-12-12 | 2008-12-10 | 35.392 | 227,041 | +65,727 | 0.09% | 8,035,497 |
| 2008-12-11 | 2008-12-09 | 34.903 | 161,314 | -3,250 | 0.07% | 5,630,339 |
| 2008-12-10 | 2008-12-08 | 35.392 | 164,564 | -53,832 | 0.07% | 5,824,294 |
| 2008-12-09 | 2008-12-05 | 33.843 | 218,396 | +56,162 | 0.09% | 7,391,141 |
| 2008-12-08 | 2008-12-04 | 33.517 | 162,234 | -490 | 0.07% | 5,437,540 |
| 2008-12-05 | 2008-12-03 | 35.800 | 162,724 | +5,334 | 0.07% | 5,825,522 |
| 2008-12-04 | 2008-12-02 | 37.349 | 157,390 | -23,728 | 0.07% | 5,878,430 |
| 2008-12-03 | 2008-12-01 | 38.328 | 181,118 | -12,263 | 0.08% | 6,941,898 |
| 2008-12-02 | 2008-11-28 | 35.066 | 193,381 | -2,452 | 0.08% | 6,781,113 |
| 2008-12-01 | 2008-11-27 | 34.740 | 195,833 | -1,500 | 0.08% | 6,803,215 |
| 2008-11-28 | 2008-11-26 | 35.066 | 197,333 | -2,882 | 0.08% | 6,919,694 |
| 2008-11-27 | 2008-11-25 | 35.066 | 200,215 | -1,103 | 0.08% | 7,020,755 |
| 2008-11-26 | 2008-11-24 | 34.087 | 201,318 | -10,546 | 0.08% | 6,862,425 |
| 2008-11-25 | 2008-11-21 | 32.261 | 211,864 | -1,962 | 0.09% | 6,834,900 |
| 2008-11-24 | 2008-11-20 | 32.522 | 213,826 | -6,148 | 0.09% | 6,953,995 |
| 2008-11-21 | 2008-11-19 | 34.740 | 219,974 | +14,566 | 0.09% | 7,641,871 |
| 2008-11-20 | 2008-11-18 | 34.332 | 205,408 | -675 | 0.09% | 7,052,095 |
| 2008-11-19 | 2008-11-17 | 34.985 | 206,083 | -4,721 | 0.09% | 7,209,716 |
| 2008-11-18 | 2008-11-14 | 34.658 | 210,804 | -19,172 | 0.09% | 7,306,115 |
| 2008-11-17 | 2008-11-13 | 34.903 | 229,976 | -20,544 | 0.10% | 8,026,848 |
| 2008-11-14 | 2008-11-12 | 34.577 | 250,520 | -48,999 | 0.10% | 8,662,176 |
| 2008-11-13 | 2008-11-11 | 35.718 | 299,519 | -306 | 0.13% | 10,698,360 |
| 2008-11-12 | 2008-11-10 | 39.551 | 299,825 | -32,496 | 0.13% | 11,858,460 |
| 2008-11-11 | 2008-11-07 | 39.470 | 332,321 | +30,865 | 0.14% | 13,116,618 |
| 2008-11-10 | 2008-11-06 | 40.775 | 301,456 | +3,617 | 0.13% | 12,291,720 |
| 2008-11-07 | 2008-11-05 | 43.221 | 297,839 | +32,987 | 0.12% | 12,872,893 |
| 2008-11-06 | 2008-11-04 | 42.487 | 264,852 | +67,314 | 0.11% | 11,252,777 |
| 2008-11-05 | 2008-11-03 | 43.221 | 197,538 | -11,220 | 0.08% | 8,537,786 |
| 2008-11-04 | 2008-10-31 | 41.182 | 208,758 | +25,249 | 0.09% | 8,597,125 |
| 2008-11-03 | 2008-10-30 | 51.376 | 183,509 | -188,966 | 0.08% | 9,427,936 |
| 2008-10-31 | 2008-10-29 | 46.972 | 372,475 | +256,349 | 0.16% | 17,495,983 |
| 2008-10-30 | 2008-10-28 | 49.663 | 116,126 | +613 | 0.05% | 5,767,206 |
| 2008-10-29 | 2008-10-27 | 48.277 | 115,513 | +5,334 | 0.05% | 5,576,623 |
| 2008-10-28 | 2008-10-24 | 51.457 | 110,179 | -294,884 | 0.05% | 5,669,528 |
| 2008-10-27 | 2008-10-23 | 54.230 | 405,063 | -15,328 | 0.17% | 21,966,605 |
| 2008-10-24 | 2008-10-22 | 53.007 | 420,391 | -21,459 | 0.18% | 22,283,607 |
| 2008-10-23 | 2008-10-21 | 57.247 | 441,850 | -7,112 | 0.18% | 25,294,768 |
| 2008-10-22 | 2008-10-20 | 58.715 | 448,962 | +12,937 | 0.19% | 26,360,935 |
| 2008-10-20 | 2008-10-16 | 64.424 | 436,025 | -3,802 | 0.18% | 28,090,354 |
| 2008-10-17 | 2008-10-15 | 66.870 | 439,827 | +3,924 | 0.18% | 29,411,317 |
| 2008-10-16 | 2008-10-14 | 68.501 | 435,903 | +1,104 | 0.18% | 29,859,867 |
| 2008-10-15 | 2008-10-13 | 63.037 | 434,799 | +6,008 | 0.18% | 27,408,594 |
| 2008-10-14 | 2008-10-10 | 57.329 | 428,791 | -6,315 | 0.18% | 24,582,141 |
| 2008-10-13 | 2008-10-09 | 61.896 | 435,106 | -3,869 | 0.18% | 26,931,192 |
| 2008-10-10 | 2008-10-08 | 61.651 | 438,975 | +17,499 | 0.18% | 27,063,272 |
| 2008-10-09 | 2008-10-06 | 69.317 | 421,476 | -59,449 | 0.18% | 29,215,310 |
| 2008-10-08 | 2008-10-03 | 73.394 | 480,925 | +14,887 | 0.20% | 35,297,065 |
| 2008-10-06 | 2008-10-02 | 73.394 | 466,038 | -50,258 | 0.19% | 34,204,446 |
| 2008-10-03 | 2008-09-30 | 72.334 | 516,296 | +18,332 | 0.22% | 37,345,743 |
| 2008-10-02 | 2008-09-29 | 72.660 | 497,964 | -11,281 | 0.21% | 36,182,151 |
| 2008-09-30 | 2008-09-26 | 73.313 | 509,245 | +3,924 | 0.21% | 37,334,058 |
| 2008-09-29 | 2008-09-25 | 72.986 | 505,321 | +24,096 | 0.21% | 36,881,545 |
| 2008-09-26 | 2008-09-24 | 73.394 | 481,225 | -139,671 | 0.20% | 35,319,083 |
| 2008-09-25 | 2008-09-23 | 73.557 | 620,896 | -195,715 | 0.26% | 45,671,379 |
| 2008-09-24 | 2008-09-22 | 80.815 | 816,611 | -2,146 | 0.34% | 65,994,479 |
| 2008-09-23 | 2008-09-19 | 80.000 | 818,757 | -10,860 | 0.34% | 65,500,220 |
| 2008-09-22 | 2008-09-18 | 76.656 | 829,617 | -167,139 | 0.35% | 63,595,183 |
| 2008-09-19 | 2008-09-17 | 79.918 | 996,756 | +62,478 | 0.42% | 79,658,782 |
| 2008-09-18 | 2008-09-16 | 79.836 | 934,278 | -41,509 | 0.39% | 74,589,473 |
| 2008-09-17 | 2008-09-12 | 79.510 | 975,787 | -13,366 | 0.41% | 77,585,108 |
| 2008-09-16 | 2008-09-11 | 75.351 | 989,153 | -35,316 | 0.41% | 74,533,956 |
| 2008-09-12 | 2008-09-10 | 76.167 | 1,024,469 | -42,245 | 0.43% | 78,030,506 |
| 2008-09-11 | 2008-09-09 | 79.673 | 1,066,714 | -80,074 | 0.45% | 84,988,719 |
| 2008-09-10 | 2008-09-08 | 85.626 | 1,146,788 | -2,637 | 0.48% | 98,195,405 |
| 2008-09-09 | 2008-09-05 | 83.343 | 1,149,425 | +325,817 | 0.48% | 95,796,637 |
| 2008-09-08 | 2008-09-04 | 85.953 | 823,608 | -18,639 | 0.34% | 70,791,301 |
| 2008-09-05 | 2008-09-03 | 89.052 | 842,247 | +1,410 | 0.35% | 75,003,381 |
| 2008-09-04 | 2008-09-02 | 86.768 | 840,837 | -429 | 0.35% | 72,957,874 |
| 2008-09-03 | 2008-09-01 | 86.442 | 841,266 | -46,169 | 0.35% | 72,720,680 |
| 2008-09-02 | 2008-08-29 | 86.442 | 887,435 | +123 | 0.37% | 76,711,618 |
| 2008-09-01 | 2008-08-28 | 85.300 | 887,312 | -491 | 0.37% | 75,687,954 |
| 2008-08-29 | 2008-08-27 | 85.790 | 887,803 | +44,881 | 0.37% | 76,164,233 |
| 2008-08-28 | 2008-08-26 | 82.854 | 842,922 | -40,589 | 0.35% | 69,839,291 |
| 2008-08-27 | 2008-08-25 | 81.794 | 883,511 | +736 | 0.37% | 72,265,601 |
| 2008-08-26 | 2008-08-21 | 79.673 | 882,775 | +61 | 0.37% | 70,333,676 |
| 2008-08-25 | 2008-08-20 | 84.077 | 882,714 | -61 | 0.37% | 74,215,977 |
| 2008-08-21 | 2008-08-19 | 83.995 | 882,775 | +858 | 0.37% | 74,149,116 |
| 2008-08-19 | 2008-08-15 | 86.931 | 881,917 | -15,737 | 0.37% | 76,666,148 |
| 2008-08-18 | 2008-08-14 | 86.442 | 897,654 | +245 | 0.37% | 77,594,969 |
| 2008-08-15 | 2008-08-13 | 89.602 | 897,409 | -15,083 | 0.37% | 80,409,800 |
| 2008-08-14 | 2008-08-12 | 89.518 | 912,492 | -90,483 | 0.38% | 81,684,858 |
| 2008-08-13 | 2008-08-11 | 87.927 | 1,002,975 | +22,869 | 0.43% | 88,188,954 |
| 2008-08-12 | 2008-08-08 | 84.913 | 980,106 | -23,107 | 0.42% | 83,223,464 |
| 2008-08-11 | 2008-08-07 | 89.016 | 1,003,213 | -251,731 | 0.43% | 89,302,003 |
| 2008-08-08 | 2008-08-05 | 89.602 | 1,254,944 | -477,647 | 0.54% | 112,445,715 |
| 2008-08-07 | 2008-08-04 | 94.375 | 1,732,591 | +242,058 | 0.74% | 163,513,930 |
| 2008-08-05 | 2008-08-01 | 94.292 | 1,490,533 | -8,240 | 0.64% | 140,544,797 |
| 2008-08-04 | 2008-07-31 | 94.208 | 1,498,773 | +119 | 0.64% | 141,196,252 |
| 2008-07-31 | 2008-07-29 | 93.789 | 1,498,654 | -14,927 | 0.64% | 140,557,552 |
| 2008-07-30 | 2008-07-28 | 93.705 | 1,513,581 | +2,508 | 0.65% | 141,830,796 |
| 2008-07-29 | 2008-07-25 | 93.036 | 1,511,073 | -15,405 | 0.65% | 140,583,480 |
| 2008-07-28 | 2008-07-24 | 94.292 | 1,526,478 | +296,627 | 0.65% | 143,934,110 |
| 2008-07-25 | 2008-07-23 | 96.469 | 1,229,851 | +178,648 | 0.53% | 118,642,356 |
| 2008-07-24 | 2008-07-22 | 94.794 | 1,051,203 | +11,994 | 0.45% | 99,647,821 |
| 2008-07-23 | 2008-07-21 | 91.947 | 1,039,209 | +716 | 0.45% | 95,552,054 |
| 2008-07-22 | 2008-07-18 | 91.277 | 1,038,493 | +8,658 | 0.45% | 94,790,509 |
| 2008-07-21 | 2008-07-17 | 88.765 | 1,029,835 | +41,318 | 0.44% | 91,413,071 |
| 2008-07-18 | 2008-07-16 | 89.183 | 988,517 | +39,229 | 0.42% | 88,159,382 |
| 2008-07-17 | 2008-07-15 | 84.996 | 949,288 | -3,708 | 0.41% | 80,686,118 |
| 2008-07-16 | 2008-07-14 | 91.779 | 952,996 | -22,092 | 0.41% | 87,465,426 |
| 2008-07-15 | 2008-07-11 | 92.784 | 975,088 | -823,707 | 0.42% | 90,472,868 |
| 2008-07-14 | 2008-07-10 | 90.272 | 1,798,795 | -113,446 | 0.77% | 162,381,003 |
| 2008-07-11 | 2008-07-09 | 92.282 | 1,912,241 | +29,616 | 0.82% | 176,465,173 |
| 2008-07-10 | 2008-07-08 | 89.602 | 1,882,625 | +2,899 | 0.81% | 168,687,299 |
| 2008-07-09 | 2008-07-07 | 90.942 | 1,879,726 | -1,841,658 | 0.81% | 170,946,085 |
| 2008-07-08 | 2008-07-04 | 92.701 | 3,721,384 | +14,871 | 1.60% | 344,974,420 |
| 2008-07-07 | 2008-07-03 | 88.932 | 3,706,513 | +62,490 | 1.59% | 329,628,558 |
| 2008-07-04 | 2008-07-02 | 91.444 | 3,644,023 | +20,495 | 1.56% | 333,225,734 |
| 2008-07-03 | 2008-06-30 | 98.562 | 3,623,528 | +155,951 | 1.55% | 357,143,599 |
| 2008-07-02 | 2008-06-27 | 100.991 | 3,467,577 | -159,570 | 1.49% | 350,193,602 |
| 2008-06-30 | 2008-06-26 | 107.188 | 3,627,147 | +262,420 | 1.56% | 388,785,368 |
| 2008-06-27 | 2008-06-25 | 103.922 | 3,364,727 | +106,334 | 1.44% | 349,668,411 |
| 2008-06-26 | 2008-06-24 | 102.163 | 3,258,393 | +188,195 | 1.40% | 332,887,954 |
| 2008-06-25 | 2008-06-23 | 101.745 | 3,070,198 | +87,787 | 1.32% | 312,375,848 |
| 2008-06-24 | 2008-06-20 | 102.163 | 2,982,411 | -250,178 | 1.28% | 304,692,742 |
| 2008-06-23 | 2008-06-19 | 104.675 | 3,232,589 | +88,783 | 1.39% | 338,372,679 |
| 2008-06-20 | 2008-06-18 | 107.188 | 3,143,806 | +1,480,085 | 1.35% | 336,977,182 |
| 2008-06-19 | 2008-06-17 | 104.340 | 1,663,721 | +85,435 | 0.71% | 173,593,447 |
| 2008-06-18 | 2008-06-16 | 100.070 | 1,578,286 | -171,229 | 0.68% | 157,938,640 |
| 2008-06-17 | 2008-06-13 | 95.799 | 1,749,515 | +125,447 | 0.75% | 167,601,724 |
| 2008-06-16 | 2008-06-12 | 96.469 | 1,624,068 | +16,301 | 0.70% | 156,672,031 |
| 2008-06-13 | 2008-06-11 | 100.321 | 1,607,767 | +134,948 | 0.69% | 161,292,701 |
| 2008-06-12 | 2008-06-10 | 100.656 | 1,472,819 | +17,793 | 0.63% | 148,247,928 |
| 2008-06-10 | 2008-06-05 | 102.331 | 1,455,026 | -81,872 | 0.62% | 148,893,845 |
| 2008-06-06 | 2008-06-04 | 105.680 | 1,536,898 | -27,055 | 0.66% | 162,419,880 |
| 2008-06-05 | 2008-06-03 | 104.508 | 1,563,953 | -2,687 | 0.67% | 163,445,538 |
| 2008-06-04 | 2008-06-02 | 101.828 | 1,566,640 | +187 | 0.67% | 159,528,239 |
| 2008-06-03 | 2008-05-30 | 103.419 | 1,566,453 | -477 | 0.67% | 162,001,528 |
| 2008-05-30 | 2008-05-28 | 101.493 | 1,566,930 | -418 | 0.67% | 159,032,908 |
| 2008-05-29 | 2008-05-27 | 101.996 | 1,567,348 | -127,418 | 0.67% | 159,862,834 |
| 2008-05-28 | 2008-05-26 | 102.666 | 1,694,766 | -18,629 | 0.73% | 173,994,291 |
| 2008-05-27 | 2008-05-23 | 102.917 | 1,713,395 | +57,738 | 0.73% | 176,337,291 |
| 2008-05-23 | 2008-05-21 | 102.247 | 1,655,657 | +1,837 | 0.71% | 169,285,913 |
| 2008-05-22 | 2008-05-20 | 105.513 | 1,653,820 | +63,245 | 0.71% | 174,499,252 |
| 2008-05-21 | 2008-05-19 | 105.513 | 1,590,575 | +49,916 | 0.68% | 167,826,092 |
| 2008-05-20 | 2008-05-16 | 107.188 | 1,540,659 | -103,102 | 0.66% | 165,139,620 |
| 2008-05-19 | 2008-05-15 | 110.035 | 1,643,761 | -236,983 | 0.70% | 180,870,951 |
| 2008-05-16 | 2008-05-14 | 103.503 | 1,880,744 | +133,490 | 0.81% | 194,662,789 |
| 2008-05-15 | 2008-05-13 | 107.355 | 1,747,254 | -133,068 | 0.75% | 187,576,684 |
| 2008-05-14 | 2008-05-09 | 103.922 | 1,880,322 | +124,502 | 0.81% | 195,406,405 |
| 2008-05-13 | 2008-05-08 | 99.484 | 1,755,820 | -331,274 | 0.75% | 174,675,187 |
| 2008-05-09 | 2008-05-07 | 100.656 | 2,087,094 | -872 | 0.89% | 210,078,333 |
| 2008-05-08 | 2008-05-06 | 91.696 | 2,087,966 | +30,362 | 0.90% | 191,457,475 |
| 2008-05-07 | 2008-05-05 | 90.272 | 2,057,604 | -215,257 | 0.88% | 185,744,234 |
| 2008-05-06 | 2008-05-02 | 91.947 | 2,272,861 | +215,833 | 0.97% | 208,982,540 |
| 2008-05-05 | 2008-04-30 | 88.932 | 2,057,028 | +121,869 | 0.88% | 182,936,138 |
| 2008-05-02 | 2008-04-29 | 90.188 | 1,935,159 | +236,684 | 0.83% | 174,528,816 |
| 2008-04-30 | 2008-04-28 | 90.440 | 1,698,475 | -229,041 | 0.73% | 153,609,367 |
| 2008-04-29 | 2008-04-25 | 87.257 | 1,927,516 | +20,895 | 0.83% | 168,190,126 |
| 2008-04-28 | 2008-04-24 | 87.006 | 1,906,621 | -45,710 | 0.82% | 165,887,898 |
| 2008-04-25 | 2008-04-23 | 86.085 | 1,952,331 | +57,260 | 0.84% | 168,066,575 |
| 2008-04-24 | 2008-04-22 | 86.588 | 1,895,071 | +102,878 | 0.81% | 164,089,507 |
| 2008-04-23 | 2008-04-21 | 88.765 | 1,792,193 | +175,662 | 0.77% | 159,083,606 |
| 2008-04-22 | 2008-04-18 | 88.011 | 1,616,531 | +390,552 | 0.69% | 142,272,689 |
| 2008-04-18 | 2008-04-16 | 85.331 | 1,225,979 | -37,414 | 0.53% | 104,614,528 |
| 2008-04-17 | 2008-04-15 | 84.745 | 1,263,393 | +4,776 | 0.54% | 107,066,539 |
| 2008-04-16 | 2008-04-14 | 90.021 | 1,258,617 | +10,283 | 0.54% | 113,301,809 |
| 2008-04-15 | 2008-04-11 | 87.509 | 1,248,334 | +6,867 | 0.54% | 109,240,046 |
| 2008-04-14 | 2008-04-10 | 88.765 | 1,241,467 | +5,254 | 0.53% | 110,198,538 |
| 2008-04-11 | 2008-04-09 | 95.617 | 1,236,213 | -9,613 | 0.53% | 118,203,549 |
| 2008-04-10 | 2008-04-08 | 95.962 | 1,245,826 | +91,679 | 0.53% | 119,551,604 |
| 2008-04-09 | 2008-04-07 | 95.101 | 1,154,147 | -170,317 | 0.51% | 109,760,621 |
| 2008-04-08 | 2008-04-03 | 97.253 | 1,324,464 | +13,594 | 0.58% | 128,807,678 |
| 2008-04-07 | 2008-04-02 | 98.974 | 1,310,870 | -81,334 | 0.58% | 129,742,008 |
| 2008-04-03 | 2008-04-01 | 96.392 | 1,392,204 | -25,156 | 0.61% | 134,197,384 |
| 2008-04-02 | 2008-03-31 | 96.650 | 1,417,360 | +22,774 | 0.62% | 136,988,175 |
| 2008-04-01 | 2008-03-28 | 93.982 | 1,394,586 | -103,992 | 0.61% | 131,066,315 |
| 2008-03-31 | 2008-03-27 | 94.585 | 1,498,578 | -17,429 | 0.66% | 141,742,535 |
| 2008-03-28 | 2008-03-26 | 94.671 | 1,516,007 | +581 | 0.67% | 143,521,526 |
| 2008-03-27 | 2008-03-25 | 90.540 | 1,515,426 | -4,009 | 0.67% | 137,206,165 |
| 2008-03-26 | 2008-03-20 | 91.142 | 1,519,435 | +41,307 | 0.67% | 138,484,522 |
| 2008-03-25 | 2008-03-19 | 87.011 | 1,478,128 | +40,086 | 0.65% | 128,613,439 |
| 2008-03-20 | 2008-03-18 | 86.064 | 1,438,042 | -6,158 | 0.63% | 123,764,109 |
| 2008-03-19 | 2008-03-17 | 85.978 | 1,444,200 | +92,373 | 0.64% | 124,169,799 |
| 2008-03-18 | 2008-03-14 | 91.314 | 1,351,827 | -71,517 | 0.60% | 123,441,062 |
| 2008-03-17 | 2008-03-13 | 93.466 | 1,423,344 | -275,433 | 0.63% | 133,034,062 |
| 2008-03-14 | 2008-03-12 | 93.294 | 1,698,777 | +87,009 | 0.75% | 158,485,234 |
| 2008-03-13 | 2008-03-11 | 91.659 | 1,611,768 | +2,258 | 0.71% | 147,732,242 |
| 2008-03-12 | 2008-03-10 | 88.646 | 1,609,510 | +13,020 | 0.71% | 142,677,028 |
| 2008-03-11 | 2008-03-07 | 86.409 | 1,596,490 | +741,126 | 0.70% | 137,950,432 |
| 2008-03-10 | 2008-03-06 | 87.441 | 855,364 | -19,185 | 0.38% | 74,794,184 |
| 2008-03-07 | 2008-03-05 | 87.613 | 874,549 | -37,102 | 0.39% | 76,622,281 |
| 2008-03-06 | 2008-03-04 | 86.925 | 911,651 | +79,686 | 0.40% | 79,245,231 |
| 2008-03-05 | 2008-03-03 | 90.884 | 831,965 | +52,617 | 0.37% | 75,612,244 |
| 2008-03-04 | 2008-02-29 | 90.368 | 779,348 | -36,808 | 0.34% | 70,427,760 |
| 2008-03-03 | 2008-02-28 | 94.413 | 816,156 | +86,738 | 0.36% | 77,055,378 |
| 2008-02-29 | 2008-02-27 | 91.400 | 729,418 | -93,767 | 0.32% | 66,669,031 |
| 2008-02-28 | 2008-02-26 | 88.818 | 823,185 | -52,694 | 0.36% | 73,113,958 |
| 2008-02-27 | 2008-02-25 | 85.892 | 875,879 | -27,944 | 0.39% | 75,231,168 |
| 2008-02-26 | 2008-02-22 | 89.593 | 903,823 | -14,203 | 0.40% | 80,976,177 |
| 2008-02-25 | 2008-02-21 | 88.130 | 918,026 | -50,718 | 0.40% | 80,905,508 |
| 2008-02-22 | 2008-02-20 | 89.163 | 968,744 | +39,375 | 0.43% | 86,375,770 |
| 2008-02-21 | 2008-02-19 | 85.376 | 929,369 | +7,661 | 0.41% | 79,345,629 |
| 2008-02-20 | 2008-02-18 | 80.642 | 921,708 | +10,486 | 0.41% | 74,328,625 |
| 2008-02-19 | 2008-02-15 | 80.900 | 911,222 | +6,623 | 0.40% | 73,718,281 |
| 2008-02-18 | 2008-02-14 | 83.655 | 904,599 | +443 | 0.40% | 75,673,796 |
| 2008-02-15 | 2008-02-13 | 81.331 | 904,156 | +278 | 0.40% | 73,535,716 |
| 2008-02-14 | 2008-02-12 | 79.093 | 903,878 | -3,010 | 0.40% | 71,490,524 |
| 2008-02-13 | 2008-02-11 | 76.425 | 906,888 | -329,811 | 0.40% | 69,309,022 |
| 2008-02-12 | 2008-02-06 | 77.458 | 1,236,699 | +305,656 | 0.54% | 95,792,095 |
| 2008-02-11 | 2008-02-04 | 75.737 | 931,043 | +209,902 | 0.41% | 70,514,034 |
| 2008-02-05 | 2008-02-01 | 75.220 | 721,141 | +34,334 | 0.32% | 54,244,383 |
| 2008-02-04 | 2008-01-31 | 77.716 | 686,807 | -26,143 | 0.30% | 53,375,950 |
| 2008-02-01 | 2008-01-30 | 74.015 | 712,950 | -528,340 | 0.31% | 52,769,220 |
| 2008-01-31 | 2008-01-29 | 72.380 | 1,241,290 | +8,831 | 0.55% | 89,844,688 |
| 2008-01-29 | 2008-01-25 | 79.179 | 1,232,459 | -10,283 | 0.54% | 97,585,088 |
| 2008-01-28 | 2008-01-24 | 72.294 | 1,242,742 | -10,748 | 0.55% | 89,842,828 |
| 2008-01-25 | 2008-01-23 | 72.466 | 1,253,490 | +205,254 | 0.55% | 90,835,606 |
| 2008-01-24 | 2008-01-22 | 73.069 | 1,048,236 | -73,782 | 0.46% | 76,593,147 |
| 2008-01-23 | 2008-01-21 | 74.015 | 1,122,018 | +111,370 | 0.49% | 83,046,518 |
| 2008-01-22 | 2008-01-18 | 80.384 | 1,010,648 | +22,193 | 0.45% | 81,240,006 |
| 2008-01-21 | 2008-01-17 | 82.364 | 988,455 | -67,218 | 0.44% | 81,412,669 |
| 2008-01-18 | 2008-01-16 | 80.040 | 1,055,673 | -31,597 | 0.47% | 84,495,876 |
| 2008-01-17 | 2008-01-15 | 83.827 | 1,087,270 | +260,861 | 0.48% | 91,142,201 |
| 2008-01-16 | 2008-01-14 | 83.224 | 826,409 | -176,977 | 0.36% | 68,777,227 |
| 2008-01-15 | 2008-01-11 | 86.236 | 1,003,386 | +1,685 | 0.44% | 86,528,447 |
| 2008-01-14 | 2008-01-10 | 84.515 | 1,001,701 | +258,992 | 0.44% | 84,658,924 |
| 2008-01-11 | 2008-01-09 | 86.064 | 742,709 | -32,922 | 0.33% | 63,920,746 |
| 2008-01-10 | 2008-01-08 | 88.216 | 775,631 | -74,544 | 0.34% | 68,423,010 |
| 2008-01-09 | 2008-01-07 | 90.195 | 850,175 | -118,934 | 0.37% | 76,681,882 |
| 2008-01-08 | 2008-01-04 | 95.962 | 969,109 | -5,926 | 0.43% | 92,997,365 |
| 2008-01-07 | 2008-01-03 | 97.941 | 975,035 | -81,044 | 0.43% | 95,496,096 |
| 2008-01-04 | 2008-01-02 | 101.642 | 1,056,079 | +163,947 | 0.47% | 107,341,944 |
| 2008-01-03 | 2007-12-31 | 98.716 | 892,132 | +79,958 | 0.39% | 88,067,504 |
| 2008-01-02 | 2007-12-27 | 96.220 | 812,174 | -79,026 | 0.36% | 78,147,311 |
| 2007-12-28 | 2007-12-24 | 100.523 | 891,200 | -221,393 | 0.39% | 89,586,212 |
| 2007-12-27 | 2007-12-20 | 97.081 | 1,112,593 | +540,649 | 0.49% | 108,011,146 |
| 2007-12-21 | 2007-12-19 | 96.134 | 571,944 | -10,867 | 0.25% | 54,983,177 |
| 2007-12-20 | 2007-12-18 | 95.704 | 582,811 | -51,003 | 0.26% | 55,777,068 |
| 2007-12-19 | 2007-12-17 | 93.294 | 633,814 | -87,883 | 0.28% | 59,130,869 |
| 2007-12-18 | 2007-12-14 | 90.281 | 721,697 | -47,171 | 0.32% | 65,155,869 |
| 2007-12-17 | 2007-12-13 | 92.691 | 768,868 | +172,985 | 0.34% | 71,267,355 |
| 2007-12-14 | 2007-12-12 | 91.228 | 595,883 | -63,906 | 0.26% | 54,361,322 |
| 2007-12-13 | 2007-12-11 | 94.671 | 659,789 | +21,680 | 0.29% | 62,462,722 |
| 2007-12-12 | 2007-12-10 | 94.671 | 638,109 | -189,761 | 0.28% | 60,410,260 |
| 2007-12-11 | 2007-12-07 | 92.175 | 827,870 | +248,194 | 0.37% | 76,308,825 |
| 2007-12-10 | 2007-12-06 | 92.261 | 579,676 | -65,707 | 0.26% | 53,481,460 |
| 2007-12-07 | 2007-12-05 | 90.626 | 645,383 | -72,794 | 0.29% | 58,488,306 |
| 2007-12-06 | 2007-12-04 | 89.507 | 718,177 | -12,142 | 0.32% | 64,281,793 |
| 2007-12-05 | 2007-12-03 | 91.228 | 730,319 | -374,413 | 0.32% | 66,625,674 |
| 2007-12-04 | 2007-11-30 | 94.843 | 1,104,732 | +165,963 | 0.49% | 104,775,967 |
| 2007-12-03 | 2007-11-29 | 92.949 | 938,769 | +23,121 | 0.42% | 87,258,079 |
| 2007-11-30 | 2007-11-28 | 88.216 | 915,648 | -1,045 | 0.41% | 80,774,740 |
| 2007-11-29 | 2007-11-27 | 87.613 | 916,693 | +2,556 | 0.41% | 80,314,663 |
| 2007-11-28 | 2007-11-26 | 89.077 | 914,137 | +10,283 | 0.40% | 81,428,191 |
| 2007-11-27 | 2007-11-23 | 90.368 | 903,854 | +64,486 | 0.40% | 81,679,061 |
| 2007-11-26 | 2007-11-22 | 92.089 | 839,368 | -190,497 | 0.37% | 77,296,412 |
| 2007-11-23 | 2007-11-21 | 96.134 | 1,029,865 | -28,693 | 0.46% | 99,004,885 |
| 2007-11-22 | 2007-11-20 | 98.199 | 1,058,558 | +115,430 | 0.47% | 103,949,751 |
| 2007-11-21 | 2007-11-19 | 97.769 | 943,128 | -5,403 | 0.42% | 92,208,747 |
| 2007-11-20 | 2007-11-16 | 96.134 | 948,531 | -25,272 | 0.42% | 91,185,934 |
| 2007-11-19 | 2007-11-15 | 97.339 | 973,803 | -224,676 | 0.43% | 94,788,765 |
| 2007-11-16 | 2007-11-14 | 95.962 | 1,198,479 | +52,287 | 0.53% | 115,008,105 |
| 2007-11-15 | 2007-11-13 | 91.572 | 1,146,192 | -13,990 | 0.51% | 104,959,596 |
| 2007-11-14 | 2007-11-12 | 94.757 | 1,160,182 | -78,139 | 0.51% | 109,935,155 |
| 2007-11-13 | 2007-11-09 | 96.392 | 1,238,321 | -22,657 | 0.55% | 119,364,288 |
| 2007-11-12 | 2007-11-08 | 99.490 | 1,260,978 | -41,539 | 0.56% | 125,455,150 |
| 2007-11-09 | 2007-11-07 | 103.449 | 1,302,517 | +83,077 | 0.58% | 134,744,491 |
| 2007-11-08 | 2007-11-06 | 107.839 | 1,219,440 | -92,372 | 0.54% | 131,502,697 |
| 2007-11-07 | 2007-11-05 | 104.654 | 1,311,812 | -31,663 | 0.58% | 137,286,655 |
| 2007-11-06 | 2007-11-02 | 106.634 | 1,343,475 | -53,448 | 0.59% | 143,259,703 |
| 2007-11-05 | 2007-11-01 | 106.289 | 1,396,923 | -194,622 | 0.62% | 148,478,160 |
| 2007-11-02 | 2007-10-31 | 103.966 | 1,591,545 | -17,138 | 0.70% | 165,466,091 |
| 2007-11-01 | 2007-10-30 | 105.429 | 1,608,683 | -36,601 | 0.71% | 169,601,509 |
| 2007-10-31 | 2007-10-29 | 109.904 | 1,645,284 | +27,015 | 0.73% | 180,823,521 |
| 2007-10-30 | 2007-10-26 | 114.293 | 1,618,269 | -53,739 | 0.72% | 184,957,497 |
| 2007-10-29 | 2007-10-25 | 113.605 | 1,672,008 | -53,739 | 0.74% | 189,948,310 |
| 2007-10-26 | 2007-10-24 | 114.035 | 1,725,747 | -79,882 | 0.76% | 196,795,950 |
| 2007-10-25 | 2007-10-23 | 117.908 | 1,805,629 | -4,648 | 0.80% | 212,898,322 |
| 2007-10-24 | 2007-10-22 | 119.629 | 1,810,277 | +11,038 | 0.80% | 216,562,365 |
| 2007-10-23 | 2007-10-18 | 122.814 | 1,799,239 | -630,397 | 0.80% | 220,971,356 |
| 2007-10-22 | 2007-10-17 | 118.769 | 2,429,636 | +18,686 | 1.08% | 288,564,865 |
| 2007-10-18 | 2007-10-16 | 117.908 | 2,410,950 | +576,397 | 1.07% | 284,270,584 |
| 2007-10-17 | 2007-10-15 | 119.027 | 1,834,553 | +166,445 | 0.81% | 218,361,261 |
| 2007-10-16 | 2007-10-12 | 114.121 | 1,668,108 | -2,614 | 0.74% | 190,366,638 |
| 2007-10-15 | 2007-10-11 | 117.047 | 1,670,722 | +6,972 | 0.74% | 195,553,796 |
| 2007-10-12 | 2007-10-10 | 117.908 | 1,663,750 | -1,453 | 0.74% | 196,169,636 |
| 2007-10-11 | 2007-10-09 | 119.457 | 1,665,203 | +131,007 | 0.74% | 198,920,619 |
| 2007-10-10 | 2007-10-08 | 120.490 | 1,534,196 | -176,089 | 0.68% | 184,855,354 |
| 2007-10-09 | 2007-10-05 | 120.490 | 1,710,285 | +10,457 | 0.76% | 206,072,326 |
| 2007-10-08 | 2007-10-04 | 120.146 | 1,699,828 | +2,455 | 0.75% | 204,227,183 |
| 2007-10-05 | 2007-10-03 | 124.191 | 1,697,373 | +393,020 | 0.75% | 210,798,139 |
| 2007-10-04 | 2007-10-02 | 123.072 | 1,304,353 | +40,958 | 0.58% | 160,529,307 |
| 2007-10-03 | 2007-09-28 | 118.338 | 1,263,395 | -30,210 | 0.56% | 149,508,197 |
| 2007-10-02 | 2007-09-27 | 115.326 | 1,293,605 | -130,426 | 0.57% | 149,186,538 |
| 2007-09-28 | 2007-09-25 | 111.367 | 1,424,031 | -42,604 | 0.63% | 158,590,391 |
| 2007-09-27 | 2007-09-24 | 111.109 | 1,466,635 | -77,945 | 0.65% | 162,956,406 |
| 2007-09-25 | 2007-09-21 | 108.527 | 1,544,580 | -88,694 | 0.68% | 167,628,803 |
| 2007-09-24 | 2007-09-20 | 112.572 | 1,633,274 | +163,212 | 0.72% | 183,861,138 |
| 2007-09-21 | 2007-09-19 | 112.486 | 1,470,062 | +55,876 | 0.65% | 165,361,495 |
| 2007-09-20 | 2007-09-18 | 110.248 | 1,414,186 | -11,374 | 0.63% | 155,911,738 |
| 2007-09-19 | 2007-09-17 | 112.744 | 1,425,560 | -463,702 | 0.63% | 160,723,709 |
| 2007-09-18 | 2007-09-14 | 114.810 | 1,889,262 | +488,197 | 0.84% | 216,905,802 |
| 2007-09-17 | 2007-09-13 | 113.261 | 1,401,065 | -416,063 | 0.62% | 158,685,529 |
| 2007-09-14 | 2007-09-12 | 114.810 | 1,817,128 | -31,371 | 0.80% | 208,624,112 |
| 2007-09-13 | 2007-09-11 | 113.519 | 1,848,499 | -23,820 | 0.82% | 209,839,463 |
| 2007-09-12 | 2007-09-10 | 114.896 | 1,872,319 | -27,595 | 0.83% | 215,121,720 |
| 2007-09-11 | 2007-09-07 | 115.929 | 1,899,914 | -14,143 | 0.84% | 220,254,449 |
| 2007-09-10 | 2007-09-06 | 117.822 | 1,914,057 | -37,472 | 0.85% | 225,518,132 |
| 2007-09-07 | 2007-09-05 | 122.125 | 1,951,529 | +183,403 | 0.86% | 238,331,011 |
| 2007-09-06 | 2007-09-04 | 114.896 | 1,768,126 | -1,203,896 | 0.78% | 203,150,374 |
| 2007-09-05 | 2007-09-03 | 115.670 | 2,972,022 | -5,229 | 1.32% | 343,775,118 |
| 2007-09-04 | 2007-08-31 | 119.027 | 2,977,251 | +66,688 | 1.32% | 354,373,127 |
| 2007-09-03 | 2007-08-30 | 109.474 | 2,910,563 | +172,132 | 1.29% | 318,630,442 |
| 2007-08-31 | 2007-08-29 | 107.408 | 2,738,431 | +950,162 | 1.21% | 294,130,146 |
| 2007-08-30 | 2007-08-28 | 113.089 | 1,788,269 | +9,716 | 0.79% | 202,232,692 |
| 2007-08-29 | 2007-08-27 | 111.970 | 1,778,553 | -39,584 | 0.79% | 199,144,015 |
| 2007-08-28 | 2007-08-24 | 111.884 | 1,818,137 | +9,005 | 0.80% | 203,419,746 |
| 2007-08-27 | 2007-08-23 | 111.884 | 1,809,132 | -42,233 | 0.80% | 202,412,234 |
| 2007-08-24 | 2007-08-22 | 108.699 | 1,851,365 | -185,749 | 0.82% | 201,241,966 |
| 2007-08-23 | 2007-08-21 | 105.515 | 2,037,114 | -11,393 | 0.90% | 214,945,795 |
| 2007-08-22 | 2007-08-20 | 100.867 | 2,048,507 | +25,852 | 0.91% | 206,627,545 |
| 2007-08-21 | 2007-08-17 | 98.974 | 2,022,655 | +382,594 | 0.90% | 200,190,195 |
| 2007-08-20 | 2007-08-16 | 102.417 | 1,640,061 | +151,616 | 0.73% | 167,969,378 |
| 2007-08-17 | 2007-08-15 | 109.302 | 1,488,445 | +128,683 | 0.66% | 162,689,552 |
| 2007-08-16 | 2007-08-14 | 112.142 | 1,359,762 | -33,405 | 0.60% | 152,486,174 |
| 2007-08-15 | 2007-08-13 | 117.952 | 1,393,167 | -63,325 | 0.62% | 164,327,201 |
| 2007-08-14 | 2007-08-10 | 120.497 | 1,456,492 | -114,539 | 0.64% | 175,503,447 |
| 2007-08-13 | 2007-08-09 | 119.093 | 1,571,031 | +97,137 | 0.71% | 187,099,063 |
| 2007-08-10 | 2007-08-08 | 122.691 | 1,473,894 | +36,463 | 0.67% | 180,834,143 |
| 2007-08-09 | 2007-08-07 | 119.532 | 1,437,431 | +50,705 | 0.65% | 171,818,975 |
| 2007-08-08 | 2007-08-06 | 120.848 | 1,386,726 | +35,038 | 0.63% | 167,583,636 |
| 2007-08-07 | 2007-08-03 | 126.114 | 1,351,688 | +44,153 | 0.61% | 170,466,968 |
| 2007-08-06 | 2007-08-02 | 124.534 | 1,307,535 | -213,646 | 0.59% | 162,833,114 |
| 2007-08-03 | 2007-08-01 | 121.638 | 1,521,181 | -51,844 | 0.69% | 185,033,827 |
| 2007-08-02 | 2007-07-31 | 126.816 | 1,573,025 | +354,937 | 0.71% | 199,485,108 |
| 2007-08-01 | 2007-07-30 | 119.795 | 1,218,088 | -3,698 | 0.55% | 145,921,177 |
| 2007-07-31 | 2007-07-27 | 120.497 | 1,221,786 | +206,687 | 0.55% | 147,221,992 |
| 2007-07-30 | 2007-07-26 | 127.080 | 1,015,099 | +156,103 | 0.46% | 128,998,295 |
| 2007-07-27 | 2007-07-25 | 122.253 | 858,996 | +284,577 | 0.39% | 105,014,500 |
| 2007-07-26 | 2007-07-24 | 118.830 | 574,419 | +38,151 | 0.26% | 68,258,143 |
| 2007-07-25 | 2007-07-23 | 117.338 | 536,268 | -28,487 | 0.24% | 62,924,576 |
| 2007-07-24 | 2007-07-20 | 118.128 | 564,755 | -38,192 | 0.25% | 66,713,259 |
| 2007-07-23 | 2007-07-19 | 113.125 | 602,947 | -19,073 | 0.27% | 68,208,589 |
| 2007-07-20 | 2007-07-18 | 110.492 | 622,020 | +316,480 | 0.28% | 68,728,535 |
| 2007-07-19 | 2007-07-17 | 109.790 | 305,540 | +8,831 | 0.14% | 33,545,355 |
| 2007-07-16 | 2007-07-12 | 105.227 | 296,709 | -3,988 | 0.13% | 31,221,726 |
| 2007-07-13 | 2007-07-11 | 101.804 | 300,697 | -2,703 | 0.14% | 30,612,168 |
| 2007-07-11 | 2007-07-09 | 102.418 | 303,400 | +2,849 | 0.14% | 31,073,734 |
| 2007-07-10 | 2007-07-06 | 101.541 | 300,551 | +570 | 0.14% | 30,518,174 |
| 2007-07-06 | 2007-07-04 | 99.347 | 299,981 | +32,189 | 0.14% | 29,802,122 |
| 2007-06-28 | 2007-06-26 | 101.014 | 267,792 | +1,709 | 0.12% | 27,050,789 |
| 2007-06-26 | 2007-06-22 | 107.070 | 266,083 | 0.12% | 28,489,444 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy