History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 86,800 +0 0.02% 8,055,040
2025-10-13 2025-10-09 95.350 86,800 +0 0.02% 8,276,380
2025-10-10 2025-10-08 90.100 86,800 +0 0.02% 7,820,680
2025-10-09 2025-10-06 89.300 86,800 +0 0.02% 7,751,240
2025-10-08 2025-10-03 83.900 86,800 +0 0.02% 7,282,520
2025-10-06 2025-10-02 85.000 86,800 +10,000 0.02% 7,378,000
2025-09-26 2025-09-24 83.900 76,800 -200 0.02% 6,443,520
2025-09-23 2025-09-19 76.950 77,000 -200 0.02% 5,925,150
2025-09-22 2025-09-18 76.450 77,200 -200 0.02% 5,901,940
2025-09-05 2025-09-03 67.500 77,400 +200 0.02% 5,224,500
2025-09-04 2025-09-02 68.050 77,200 +400 0.02% 5,253,460
2025-09-01 2025-08-28 72.700 76,800 -37,700 0.02% 5,583,360
2025-08-28 2025-08-26 72.700 114,500 +7,700 0.03% 8,324,150
2025-08-27 2025-08-25 75.000 106,800 -7,500 0.03% 8,010,000
2025-08-19 2025-08-15 71.750 114,300 -8,500 0.03% 8,201,025
2025-08-11 2025-08-07 69.713 122,800 +463 0.03% 8,560,718
2025-08-06 2025-08-04 67.805 122,337 -299 0.03% 8,295,121
2025-07-17 2025-07-15 62.134 122,636 +199 0.03% 7,619,881
2025-07-16 2025-07-14 60.829 122,437 +13,648 0.03% 7,447,746
2025-07-09 2025-07-07 58.219 108,789 +9,365 0.03% 6,333,628
2025-07-02 2025-06-27 58.069 99,424 -15,541 0.02% 5,773,433
2025-06-13 2025-06-11 55.911 114,965 +5,977 0.03% 6,427,771
2025-05-16 2025-05-14 56.764 108,988 -1,494 0.03% 6,186,583
2025-05-14 2025-05-12 56.234 110,482 -99,623 0.03% 6,212,817
2025-05-13 2025-05-09 54.114 210,105 +1,207 0.05% 11,369,542
2025-04-29 2025-04-25 50.883 208,898 +29,715 0.05% 10,629,348
2025-04-15 2025-04-11 50.075 179,183 +1,486 0.04% 8,972,641
2025-03-26 2025-03-24 60.121 177,697 +8,419 0.04% 10,683,257
2025-03-19 2025-03-17 58.909 169,278 +1,486 0.04% 9,972,021
2025-03-18 2025-03-14 57.698 167,792 -37,045 0.04% 9,681,202
2025-03-06 2025-03-04 58.051 204,837 +2,971 0.05% 11,890,991
2025-03-05 2025-03-03 58.455 201,866 +5,052 0.05% 11,800,042
2025-03-04 2025-02-28 61.181 196,814 +1,486 0.05% 12,041,218
2025-03-03 2025-02-27 65.572 195,328 +2,971 0.05% 12,808,122
2025-02-28 2025-02-26 64.664 192,357 +1,486 0.05% 12,438,527
2025-02-19 2025-02-17 71.277 190,871 +99,051 0.05% 13,604,621
2025-01-21 2025-01-17 77.334 91,820 -198 0.02% 7,100,810
2025-01-17 2025-01-15 73.043 92,018 +198 0.02% 6,721,298
2025-01-13 2025-01-09 79.353 91,820 -198 0.02% 7,286,209
2024-12-11 2024-12-09 81.625 92,018 -991 0.02% 7,510,946
2024-12-06 2024-12-04 77.284 93,009 +198 0.02% 7,188,065
2024-11-28 2024-11-26 73.700 92,811 -19,810 0.02% 6,840,126
2024-11-15 2024-11-13 76.123 112,621 -5,943 0.03% 8,572,994
2024-11-11 2024-11-07 85.512 118,564 +1,981 0.03% 10,138,602
2024-11-07 2024-11-05 86.875 116,583 +3,962 0.03% 10,128,098
2024-10-28 2024-10-24 90.156 112,621 -56,360 0.03% 10,153,427
2024-10-22 2024-10-18 94.396 168,981 +9,905 0.04% 15,951,124
2024-10-18 2024-10-16 91.115 159,076 +9,905 0.04% 14,494,181
2024-10-09 2024-10-07 104.290 149,171 -2,971 0.04% 15,557,024
2024-10-08 2024-10-04 100.958 152,142 +19,810 0.04% 15,359,990
2024-10-07 2024-10-03 99.696 132,332 +2,972 0.03% 13,193,007
2024-10-04 2024-10-02 98.737 129,360 -9,905 0.03% 12,772,640
2024-10-03 2024-09-30 95.910 139,265 -9,906 0.03% 13,356,953
2024-10-02 2024-09-27 93.336 149,171 -5,745 0.04% 13,923,010
2024-09-30 2024-09-26 87.531 154,916 -7,428 0.04% 13,559,922
2024-09-25 2024-09-23 82.483 162,344 -991 0.04% 13,390,602
2024-09-23 2024-09-19 79.757 163,335 +991 0.04% 13,027,112
2024-09-19 2024-09-16 79.101 162,344 +4,952 0.04% 12,841,538
2024-09-12 2024-09-10 79.101 157,392 +7,924 0.04% 12,449,831
2024-09-09 2024-09-04 86.673 149,468 +9,905 0.04% 12,954,789
2024-08-28 2024-08-26 87.430 139,563 +496 0.03% 12,201,971
2024-08-27 2024-08-23 87.884 139,067 +495 0.03% 12,221,786
2024-08-20 2024-08-16 86.471 138,572 -16,145 0.03% 11,982,423
2024-08-19 2024-08-15 83.291 154,717 -595 0.04% 12,886,465
2024-08-15 2024-08-13 77.586 155,312 -594 0.04% 12,050,101
2024-08-12 2024-08-08 74.305 155,906 +741 0.04% 11,584,638
2024-08-07 2024-08-05 74.204 155,165 +592 0.04% 11,513,837
2024-08-02 2024-07-31 82.674 154,573 -394 0.04% 12,779,187
2024-07-30 2024-07-26 81.000 154,967 +3,351 0.04% 12,552,382
2024-07-29 2024-07-25 79.834 151,616 +12,224 0.04% 12,104,079
2024-07-26 2024-07-24 89.268 139,392 +1,479 0.03% 12,443,212
2024-07-24 2024-07-22 115.744 137,913 -986 0.03% 15,962,571
2024-07-19 2024-07-17 116.048 138,899 -986 0.03% 16,118,964
2024-07-17 2024-07-15 116.150 139,885 -98 0.03% 16,247,578
2024-07-02 2024-06-27 110.976 139,983 -12,816 0.03% 15,534,762
2024-05-13 2024-05-09 103.277 152,799 +1,216 0.04% 15,780,630
2024-05-07 2024-05-03 105.629 151,583 -1,955 0.04% 16,011,546
2024-04-30 2024-04-26 104.197 153,538 -3,912 0.04% 15,998,251
2024-04-26 2024-04-24 104.606 157,450 -14,670 0.04% 16,470,271
2024-04-25 2024-04-23 97.806 172,120 +1,956 0.04% 16,834,443
2024-04-23 2024-04-19 98.215 170,164 +978 0.04% 16,712,734
2024-04-22 2024-04-18 105.833 169,186 +978 0.04% 17,905,532
2024-04-12 2024-04-10 111.764 168,208 +3,912 0.04% 18,799,628
2024-04-11 2024-04-09 115.445 164,296 -7,921 0.04% 18,967,207
2024-04-10 2024-04-08 109.310 172,217 -2,250 0.04% 18,825,052
2024-03-22 2024-03-20 101.181 174,467 +978 0.04% 17,652,716
2024-03-18 2024-03-14 102.255 173,489 +1,761 0.04% 17,740,032
2024-03-14 2024-03-12 110.742 171,728 -14,767 0.04% 19,017,438
2024-03-05 2024-03-01 100.005 186,495 -6,846 0.05% 18,650,415
2024-03-01 2024-02-28 94.023 193,341 -1,858 0.05% 18,178,504
2024-02-20 2024-02-16 90.802 195,199 +587 0.05% 17,724,460
2024-02-15 2024-02-09 87.632 194,612 -978 0.05% 17,054,260
2024-02-14 2024-02-07 89.115 195,590 -3,521 0.05% 17,429,964
2024-02-07 2024-02-05 88.092 199,111 -489 0.05% 17,540,137
2024-02-06 2024-02-02 87.172 199,600 -1,760 0.05% 17,399,524
2024-02-05 2024-02-01 82.161 201,360 -4,988 0.05% 16,544,039
2024-02-02 2024-01-31 77.304 206,348 +1,956 0.05% 15,951,610
2024-02-01 2024-01-30 77.202 204,392 -978 0.05% 15,779,502
2024-01-30 2024-01-26 77.662 205,370 +2,934 0.05% 15,949,506
2024-01-26 2024-01-24 80.628 202,436 -978 0.05% 16,321,944
2024-01-23 2024-01-19 73.725 203,414 -1,956 0.05% 14,996,798
2024-01-22 2024-01-18 72.959 205,370 -782 0.05% 14,983,505
2024-01-19 2024-01-17 71.578 206,152 +489 0.05% 14,755,980
2024-01-16 2024-01-12 73.777 205,663 -978 0.05% 15,173,122
2024-01-15 2024-01-11 72.089 206,641 +978 0.05% 14,896,631
2024-01-10 2024-01-08 72.089 205,663 -978 0.05% 14,826,128
2024-01-09 2024-01-05 71.271 206,641 +978 0.05% 14,727,591
2024-01-08 2024-01-04 71.834 205,663 +978 0.05% 14,773,553
2024-01-02 2023-12-28 76.231 204,685 -978 0.05% 15,603,288
2023-12-27 2023-12-21 77.100 205,663 +586 0.05% 15,856,596
2023-12-21 2023-12-19 77.662 205,077 +196 0.05% 15,926,751
2023-12-15 2023-12-13 79.810 204,881 +978 0.05% 16,351,479
2023-12-14 2023-12-12 79.094 203,903 -978 0.05% 16,127,475
2023-12-07 2023-12-05 79.247 204,881 -3,521 0.05% 16,236,254
2023-12-04 2023-11-30 81.650 208,402 +978 0.05% 17,016,070
2023-12-01 2023-11-29 81.957 207,424 -489 0.05% 16,999,846
2023-11-28 2023-11-24 78.838 207,913 -4,889 0.05% 16,391,492
2023-11-23 2023-11-21 79.401 212,802 -978 0.05% 16,896,611
2023-11-21 2023-11-17 73.419 213,780 -1,956 0.05% 15,695,457
2023-11-17 2023-11-15 73.265 215,736 +1,956 0.05% 15,805,974
2023-11-16 2023-11-14 71.936 213,780 -2,934 0.05% 15,378,488
2023-11-07 2023-11-03 71.578 216,714 -978 0.05% 15,511,988
2023-11-01 2023-10-30 70.811 217,692 -978 0.05% 15,415,041
2023-10-31 2023-10-27 67.130 218,670 +978 0.05% 14,679,335
2023-10-27 2023-10-25 70.453 217,692 -978 0.05% 15,337,132
2023-10-26 2023-10-24 69.277 218,670 +978 0.05% 15,148,895
2023-10-25 2023-10-20 73.930 217,692 -587 0.05% 16,093,971
2023-10-20 2023-10-18 73.828 218,279 +587 0.05% 16,115,048
2023-10-17 2023-10-13 73.265 217,692 -978 0.05% 15,949,281
2023-10-04 2023-09-29 71.680 218,670 -1,956 0.05% 15,674,355
2023-09-26 2023-09-22 70.760 220,626 -978 0.05% 15,611,522
2023-09-25 2023-09-21 68.357 221,604 -978 0.05% 15,148,215
2023-09-22 2023-09-20 70.198 222,582 +2,445 0.06% 15,624,748
2023-09-21 2023-09-19 71.885 220,137 +685 0.05% 15,824,530
2023-09-19 2023-09-15 74.901 219,452 -685 0.05% 16,437,268
2023-09-07 2023-09-05 78.736 220,137 -978 0.05% 17,332,700
2023-09-06 2023-09-04 79.554 221,115 +978 0.05% 17,590,584
2023-09-04 2023-08-30 80.014 220,137 +2,934 0.05% 17,614,075
2023-08-29 2023-08-25 81.701 217,203 -978 0.05% 17,745,778
2023-08-28 2023-08-24 83.593 218,181 -2,934 0.05% 18,238,417
2023-08-25 2023-08-23 79.452 221,115 +978 0.05% 17,567,974
2023-08-24 2023-08-22 79.810 220,137 -978 0.05% 17,569,055
2023-08-23 2023-08-21 76.282 221,115 +978 0.05% 16,867,064
2023-08-21 2023-08-17 79.401 220,137 -978 0.05% 17,479,015
2023-08-17 2023-08-15 78.122 221,115 -1,760 0.05% 17,274,044
2023-08-16 2023-08-14 77.509 222,875 -196 0.06% 17,274,799
2023-08-14 2023-08-10 79.928 223,071 +2,922 0.06% 17,829,685
2023-08-11 2023-08-09 79.052 220,149 -1,164 0.06% 17,403,269
2023-08-10 2023-08-08 79.052 221,313 +1,941 0.06% 17,495,285
2023-08-09 2023-08-07 83.381 219,372 -1,941 0.05% 18,291,464
2023-08-07 2023-08-03 77.300 221,313 -970 0.06% 17,107,515
2023-08-02 2023-07-31 78.176 222,283 +970 0.06% 17,377,231
2023-08-01 2023-07-28 80.237 221,313 -970 0.06% 17,757,601
2023-07-31 2023-07-27 76.476 222,283 +970 0.06% 16,999,216
2023-07-25 2023-07-21 81.629 221,313 +1,941 0.06% 18,065,536
2023-07-24 2023-07-20 80.701 219,372 +970 0.05% 17,703,605
2023-07-21 2023-07-19 83.639 218,402 +970 0.05% 18,266,859
2023-07-20 2023-07-18 84.824 217,432 +970 0.05% 18,443,445
2023-07-19 2023-07-14 84.927 216,462 -970 0.05% 18,383,476
2023-07-18 2023-07-13 83.896 217,432 -4,366 0.05% 18,241,755
2023-07-11 2023-07-07 79.671 221,798 +2,911 0.06% 17,670,786
2023-07-10 2023-07-06 79.722 218,887 -970 0.05% 17,450,145
2023-07-07 2023-07-05 81.320 219,857 +291 0.05% 17,878,704
2023-07-06 2023-07-04 82.299 219,566 +485 0.05% 18,070,025
2023-07-05 2023-07-03 82.505 219,081 -1,747 0.05% 18,075,270
2023-07-04 2023-06-30 79.516 220,828 -1,164 0.06% 17,559,365
2023-06-29 2023-06-27 76.218 221,992 +1,941 0.06% 16,919,762
2023-06-28 2023-06-26 75.857 220,051 +1,164 0.05% 16,692,443
2023-06-27 2023-06-23 77.197 218,887 -970 0.05% 16,897,425
2023-06-26 2023-06-21 80.547 219,857 -971 0.05% 17,708,755
2023-06-23 2023-06-20 80.856 220,828 +971 0.06% 17,855,246
2023-06-21 2023-06-19 84.618 219,857 +970 0.05% 18,603,823
2023-06-20 2023-06-16 84.618 218,887 -1,359 0.05% 18,521,744
2023-06-19 2023-06-15 83.793 220,246 +971 0.06% 18,455,139
2023-06-14 2023-06-12 76.476 219,275 -1,068 0.05% 16,769,178
2023-06-13 2023-06-09 73.847 220,343 -970 0.06% 16,271,748
2023-06-12 2023-06-08 73.693 221,313 +1,941 0.06% 16,309,164
2023-06-06 2023-06-02 73.126 219,372 -29,593 0.05% 16,041,772
2023-06-02 2023-05-31 68.746 248,965 -1,940 0.06% 17,115,235
2023-05-31 2023-05-29 69.106 250,905 -582 0.06% 17,339,112
2023-05-30 2023-05-25 65.757 251,487 -1,941 0.06% 16,536,933
2023-05-29 2023-05-24 66.169 253,428 +970 0.06% 16,769,046
2023-05-24 2023-05-22 67.045 252,458 -2,910 0.06% 16,926,033
2023-05-19 2023-05-17 62.562 255,368 -1,359 0.06% 15,976,216
2023-05-18 2023-05-16 62.613 256,727 +971 0.06% 16,074,467
2023-05-17 2023-05-15 62.046 255,756 -1,553 0.06% 15,868,690
2023-05-15 2023-05-11 65.304 257,309 +1,941 0.06% 16,803,258
2023-05-12 2023-05-10 65.676 255,368 +6,021 0.06% 16,771,565
2023-05-11 2023-05-09 65.038 249,347 +1,881 0.06% 16,217,009
2023-05-10 2023-05-08 67.803 247,466 +1,880 0.06% 16,778,992
2023-05-09 2023-05-05 66.793 245,586 -1,880 0.06% 16,403,382
2023-05-05 2023-05-03 65.942 247,466 +1,974 0.06% 16,318,393
2023-05-04 2023-05-02 67.325 245,492 -940 0.06% 16,527,654
2023-05-03 2023-04-28 65.357 246,432 +1,410 0.06% 16,106,054
2023-04-27 2023-04-25 74.504 245,022 +1,881 0.06% 18,255,064
2023-04-25 2023-04-21 77.003 243,141 -3,761 0.06% 18,722,633
2023-04-21 2023-04-19 76.950 246,902 +3,761 0.06% 18,999,112
2023-04-18 2023-04-14 79.343 243,141 +564 0.06% 19,291,552
2023-03-31 2023-03-29 82.906 242,577 -940 0.06% 20,111,103
2023-03-29 2023-03-27 82.427 243,517 -94 0.06% 20,072,485
2023-03-28 2023-03-24 83.066 243,611 -470 0.06% 20,235,693
2023-03-27 2023-03-23 80.832 244,081 -1,881 0.06% 19,729,574
2023-03-24 2023-03-22 80.673 245,962 +940 0.06% 19,842,379
2023-03-23 2023-03-21 80.726 245,022 +659 0.06% 19,779,577
2023-03-22 2023-03-20 79.768 244,363 +752 0.06% 19,492,469
2023-03-21 2023-03-17 81.364 243,611 -2,821 0.06% 19,821,133
2023-03-06 2023-03-02 80.088 246,432 -4,701 0.06% 19,736,140
2023-03-03 2023-03-01 77.588 251,133 -7,522 0.06% 19,484,947
2023-02-28 2023-02-24 72.802 258,655 -1,598 0.07% 18,830,614
2023-02-27 2023-02-23 69.345 260,253 -658 0.07% 18,047,352
2023-02-24 2023-02-22 69.133 260,911 -752 0.07% 18,037,481
2023-02-23 2023-02-21 71.260 261,663 -1,505 0.07% 18,646,068
2023-02-22 2023-02-20 70.994 263,168 -752 0.07% 18,683,339
2023-02-21 2023-02-17 70.462 263,920 -658 0.07% 18,596,377
2023-02-20 2023-02-16 70.941 264,578 -658 0.07% 18,769,371
2023-02-17 2023-02-15 71.100 265,236 -752 0.07% 18,858,365
2023-02-15 2023-02-13 71.260 265,988 +2,162 0.07% 18,954,267
2023-02-14 2023-02-10 71.632 263,826 -658 0.07% 18,898,413
2023-02-09 2023-02-07 71.047 264,484 +940 0.07% 18,790,832
2023-02-07 2023-02-03 73.972 263,544 -2,538 0.07% 19,494,873
2023-02-06 2023-02-02 75.674 266,082 -3,573 0.07% 20,135,413
2023-02-03 2023-02-01 70.356 269,655 -1,505 0.07% 18,971,797
2023-02-02 2023-01-31 68.654 271,160 -1,880 0.07% 18,616,242
2023-01-30 2023-01-26 72.323 273,040 -8,368 0.07% 19,747,191
2023-01-26 2023-01-19 68.335 281,408 +2,821 0.07% 19,230,019
2023-01-17 2023-01-13 68.707 278,587 -7,992 0.07% 19,140,951
2023-01-16 2023-01-12 63.017 286,579 -10,343 0.07% 18,059,381
2023-01-13 2023-01-11 62.432 296,922 -1,222 0.08% 18,537,477
2023-01-09 2023-01-05 58.976 298,144 -470 0.08% 17,583,194
2023-01-06 2023-01-04 59.614 298,614 +9,402 0.08% 17,801,473
2023-01-03 2022-12-29 58.816 289,212 -940 0.07% 17,010,285
2022-12-29 2022-12-23 58.178 290,152 -1,034 0.07% 16,880,412
2022-12-20 2022-12-16 59.720 291,186 +4,701 0.08% 17,389,632
2022-12-16 2022-12-14 62.379 286,485 +9,402 0.07% 17,870,638
2022-12-09 2022-12-07 57.806 277,083 +1,880 0.07% 16,016,941
2022-12-08 2022-12-06 60.996 275,203 -940 0.07% 16,786,368
2022-12-02 2022-11-30 61.049 276,143 -4,701 0.07% 16,858,389
2022-11-18 2022-11-16 61.209 280,844 -1,880 0.07% 17,190,188
2022-11-17 2022-11-15 60.358 282,724 -4,701 0.07% 17,064,701
2022-11-16 2022-11-14 58.869 287,425 -2,821 0.07% 16,920,466
2022-11-10 2022-11-08 52.169 290,246 -1,881 0.08% 15,141,727
2022-11-04 2022-11-02 47.170 292,127 +282 0.08% 13,779,564
2022-11-03 2022-11-01 47.648 291,845 +94 0.08% 13,905,942
2022-11-02 2022-10-31 45.947 291,751 +1,129 0.08% 13,404,982
2022-11-01 2022-10-28 45.947 290,622 +2,162 0.08% 13,353,109
2022-10-31 2022-10-27 47.861 288,460 -2,914 0.07% 13,806,013
2022-10-28 2022-10-26 47.648 291,374 +1,504 0.08% 13,883,500
2022-10-27 2022-10-25 46.585 289,870 +846 0.08% 13,503,537
2022-10-26 2022-10-24 46.266 289,024 +3,103 0.07% 13,371,906
2022-10-25 2022-10-21 47.489 285,921 +1,128 0.07% 13,578,058
2022-10-19 2022-10-17 48.340 284,793 +940 0.07% 13,766,811
2022-10-18 2022-10-14 48.180 283,853 -37,608 0.07% 13,676,087
2022-10-14 2022-10-12 48.393 321,461 -3,761 0.08% 15,556,426
2022-10-12 2022-10-10 47.755 325,222 -7,522 0.08% 15,530,892
2022-10-11 2022-10-07 51.477 332,744 -1,881 0.09% 17,128,753
2022-10-07 2022-10-05 53.019 334,625 +1,599 0.09% 17,741,637
2022-10-05 2022-09-30 50.839 333,026 -3,197 0.09% 16,930,750
2022-09-28 2022-09-26 55.253 336,223 +4,701 0.09% 18,577,322
2022-09-23 2022-09-21 57.486 331,522 -9,402 0.09% 19,058,039
2022-09-22 2022-09-20 59.029 340,924 +1,880 0.09% 20,124,297
2022-09-21 2022-09-19 59.241 339,044 +941 0.09% 20,085,443
2022-09-20 2022-09-16 63.443 338,103 +940 0.09% 21,450,115
2022-09-19 2022-09-15 66.686 337,163 -2,821 0.09% 22,484,208
2022-09-08 2022-09-06 64.559 339,984 -940 0.09% 21,949,130
2022-09-06 2022-09-02 63.389 340,924 +5,641 0.09% 21,610,956
2022-08-31 2022-08-29 65.251 335,283 -940 0.09% 21,877,427
2022-08-24 2022-08-22 66.421 336,223 +1,880 0.09% 22,332,123
2022-08-22 2022-08-18 68.282 334,343 -1,692 0.09% 22,829,553
2022-08-15 2022-08-11 72.351 336,035 -2,162 0.09% 24,312,442
2022-08-12 2022-08-10 70.724 338,197 +11,846 0.09% 23,918,590
2022-08-11 2022-08-09 72.188 326,351 -922 0.09% 23,558,696
2022-08-10 2022-08-08 72.134 327,273 +461 0.09% 23,607,503
2022-08-09 2022-08-05 72.514 326,812 -4,149 0.09% 23,698,324
2022-08-08 2022-08-04 68.337 330,961 +9,219 0.09% 22,617,032
2022-08-04 2022-08-02 67.524 321,742 +922 0.08% 21,725,278
2022-07-25 2022-07-21 69.965 320,820 +1,383 0.08% 22,446,022
2022-07-20 2022-07-18 70.344 319,437 +2,766 0.08% 22,470,536
2022-07-14 2022-07-12 68.392 316,671 +2,766 0.08% 21,657,664
2022-07-12 2022-07-08 69.259 313,905 -461 0.08% 21,740,893
2022-07-08 2022-07-06 67.470 314,366 +184 0.08% 21,210,172
2022-07-05 2022-06-30 72.297 314,182 +4,609 0.08% 22,714,317
2022-07-04 2022-06-29 74.141 309,573 -2,765 0.08% 22,951,963
2022-06-30 2022-06-28 75.063 312,338 +461 0.08% 23,444,942
2022-06-27 2022-06-23 73.490 311,877 -1,383 0.08% 22,919,803
2022-06-23 2022-06-21 73.761 313,260 +461 0.08% 23,106,390
2022-06-21 2022-06-17 73.056 312,799 +922 0.08% 22,851,841
2022-06-20 2022-06-16 72.080 311,877 -461 0.08% 22,480,014
2022-06-17 2022-06-15 72.459 312,338 +461 0.08% 22,631,822
2022-06-15 2022-06-13 72.459 311,877 +4,978 0.08% 22,598,418
2022-06-14 2022-06-10 81.300 306,899 -922 0.08% 24,950,850
2022-06-13 2022-06-09 80.052 307,821 +9,219 0.08% 24,641,823
2022-06-09 2022-06-07 78.642 298,602 +922 0.08% 23,482,750
2022-06-08 2022-06-06 79.130 297,680 -1,844 0.08% 23,555,547
2022-06-02 2022-05-31 77.558 299,524 +922 0.08% 23,230,358
2022-05-31 2022-05-27 75.117 298,602 +2,305 0.08% 22,430,075
2022-05-30 2022-05-26 73.544 296,297 +4,609 0.08% 21,790,901
2022-05-26 2022-05-24 74.900 291,688 +5,532 0.08% 21,847,436
2022-05-23 2022-05-19 81.354 286,156 +2,765 0.08% 23,279,967
2022-05-16 2022-05-12 80.486 283,391 +6,454 0.07% 22,809,102
2022-05-13 2022-05-11 91.083 276,937 +921 0.07% 25,224,366
2022-05-12 2022-05-10 91.258 276,016 +18,049 0.07% 25,188,579
2022-05-11 2022-05-06 90.619 257,967 -430 0.07% 23,376,634
2022-05-06 2022-05-04 94.336 258,397 -3,443 0.07% 24,376,240
2022-04-26 2022-04-22 90.096 261,840 +861 0.07% 23,590,710
2022-04-25 2022-04-21 90.503 260,979 -689 0.07% 23,619,257
2022-04-20 2022-04-14 91.432 261,668 -430 0.07% 23,924,814
2022-04-13 2022-04-11 88.063 262,098 +430 0.07% 23,081,080
2022-04-11 2022-04-07 88.992 261,668 -4,476 0.07% 23,286,413
2022-04-07 2022-04-04 92.478 266,144 +431 0.07% 24,612,343
2022-04-04 2022-03-31 92.361 265,713 +4,303 0.07% 24,541,616
2022-03-28 2022-03-24 96.660 261,410 +4,476 0.07% 25,267,876
2022-03-25 2022-03-23 97.589 256,934 +517 0.07% 25,074,027
2022-03-22 2022-03-18 99.681 256,417 -861 0.07% 25,559,792
2022-03-16 2022-03-14 90.444 257,278 -8,608 0.07% 23,269,362
2022-03-15 2022-03-11 91.432 265,886 -172 0.07% 24,310,474
2022-03-11 2022-03-09 87.017 266,058 +1,722 0.07% 23,151,618
2022-03-10 2022-03-08 86.494 264,336 +861 0.07% 22,863,580
2022-03-09 2022-03-07 86.494 263,475 +6,972 0.07% 22,789,108
2022-03-08 2022-03-04 93.814 256,503 -1,980 0.07% 24,063,467
2022-02-25 2022-02-23 98.751 258,483 +861 0.07% 25,525,492
2022-02-21 2022-02-17 94.569 257,622 -1,291 0.07% 24,362,989
2022-02-17 2022-02-15 93.523 258,913 +1,291 0.07% 24,214,358
2022-02-16 2022-02-14 91.955 257,622 -861 0.07% 23,689,565
2022-02-15 2022-02-11 91.955 258,483 +1,291 0.07% 23,768,738
2022-02-14 2022-02-10 93.407 257,192 +430 0.07% 24,023,524
2022-02-10 2022-02-08 89.108 256,762 -1,291 0.07% 22,879,648
2022-02-09 2022-02-07 90.038 258,053 +2,152 0.07% 23,234,527
2022-02-08 2022-02-04 91.780 255,901 -1,291 0.07% 23,486,716
2022-02-07 2022-01-31 89.922 257,192 +1,291 0.07% 23,127,124
2022-01-28 2022-01-26 93.465 255,901 -861 0.07% 23,917,801
2022-01-27 2022-01-25 93.175 256,762 -5,594 0.07% 23,923,699
2022-01-26 2022-01-24 95.847 262,356 -861 0.07% 25,145,957
2022-01-19 2022-01-17 95.847 263,217 +861 0.07% 25,228,481
2022-01-14 2022-01-12 96.311 262,356 +6,455 0.07% 25,267,877
2022-01-04 2021-12-31 97.880 255,901 +5,165 0.07% 25,047,542
2021-12-28 2021-12-22 96.776 250,736 -17,215 0.07% 24,265,258
2021-12-21 2021-12-17 93.349 267,951 +258 0.08% 25,012,925
2021-12-20 2021-12-16 94.685 267,693 -1,463 0.08% 25,346,491
2021-12-17 2021-12-15 93.117 269,156 +1,463 0.08% 25,062,870
2021-12-16 2021-12-14 94.336 267,693 +1,721 0.08% 25,253,191
2021-12-15 2021-12-13 95.324 265,972 +861 0.07% 25,353,488
2021-12-14 2021-12-10 96.544 265,111 +2,582 0.07% 25,594,815
2021-12-13 2021-12-09 99.100 262,529 -1,032 0.07% 26,016,540
2021-12-10 2021-12-08 95.382 263,561 +1,032 0.07% 25,138,972
2021-11-26 2021-11-24 94.743 262,529 +861 0.07% 24,872,788
2021-11-24 2021-11-22 98.519 261,668 -688 0.07% 25,779,215
2021-11-19 2021-11-17 99.913 262,356 +688 0.07% 26,212,755
2021-11-09 2021-11-05 94.801 261,668 +5,337 0.07% 24,806,414
2021-11-08 2021-11-04 94.685 256,331 +430 0.07% 24,270,681
2021-11-05 2021-11-03 93.349 255,901 +947 0.07% 23,888,071
2021-11-04 2021-11-02 96.079 254,954 +861 0.07% 24,495,740
2021-11-02 2021-10-29 97.647 254,093 -517 0.07% 24,811,535
2021-11-01 2021-10-28 96.079 254,610 -516 0.07% 24,462,688
2021-10-29 2021-10-27 95.266 255,126 +430 0.07% 24,304,785
2021-10-27 2021-10-25 98.170 254,696 +947 0.07% 25,003,572
2021-10-25 2021-10-21 99.216 253,749 +861 0.07% 25,175,924
2021-10-20 2021-10-18 97.357 252,888 +1,721 0.07% 24,620,420
2021-10-19 2021-10-15 96.021 251,167 +8,608 0.07% 24,117,298
2021-10-18 2021-10-12 93.175 242,559 +1,033 0.07% 22,600,340
2021-10-12 2021-10-08 98.925 241,526 -1,550 0.07% 23,893,059
2021-10-11 2021-10-07 100.029 243,076 +1,550 0.07% 24,314,674
2021-10-08 2021-10-06 99.971 241,526 +3,443 0.07% 24,145,599
2021-10-06 2021-10-04 103.050 238,083 +860 0.07% 24,534,388
2021-10-05 2021-09-30 100.087 237,223 +4,304 0.07% 23,742,984
2021-10-04 2021-09-29 102.062 232,919 -516 0.07% 23,772,229
2021-09-28 2021-09-24 106.884 233,435 -861 0.07% 24,950,371
2021-09-23 2021-09-20 103.979 234,296 -861 0.07% 24,361,898
2021-09-20 2021-09-16 104.095 235,157 +1,980 0.07% 24,478,744
2021-09-17 2021-09-15 106.593 233,177 +258 0.07% 24,855,071
2021-09-03 2021-09-01 108.103 232,919 -1,721 0.07% 25,179,350
2021-09-01 2021-08-30 106.361 234,640 +1,721 0.07% 24,956,496
2021-08-24 2021-08-20 102.701 232,919 +1,722 0.07% 23,921,059
2021-08-23 2021-08-19 102.875 231,197 -9,382 0.07% 23,784,497
2021-08-20 2021-08-18 106.012 240,579 -1,033 0.07% 25,504,323
2021-08-19 2021-08-17 106.535 241,612 +430 0.07% 25,740,149
2021-08-18 2021-08-16 110.369 241,182 +1,808 0.07% 26,618,999
2021-08-12 2021-08-10 120.153 239,374 +12,237 0.07% 28,761,609
2021-08-10 2021-08-06 120.506 227,137 -5,524 0.07% 27,371,481
2021-08-09 2021-08-05 120.036 232,661 -2,549 0.07% 27,927,639
2021-08-06 2021-08-04 117.917 235,210 -4,674 0.07% 27,735,370
2021-08-05 2021-08-03 116.505 239,884 +425 0.07% 27,947,755
2021-08-04 2021-08-02 119.212 239,459 +850 0.07% 28,546,382
2021-08-03 2021-07-30 117.682 238,609 +2,294 0.07% 28,080,011
2021-08-02 2021-07-29 119.683 236,315 +1,190 0.07% 28,282,819
2021-07-30 2021-07-28 117.800 235,125 +7,818 0.07% 27,697,677
2021-07-29 2021-07-27 117.800 227,307 +4,248 0.07% 26,776,718
2021-07-23 2021-07-21 118.741 223,059 +5,099 0.06% 26,486,305
2021-07-14 2021-07-12 131.804 217,960 -425 0.06% 28,727,992
2021-07-08 2021-07-06 127.214 218,385 -1,699 0.06% 27,781,709
2021-07-07 2021-07-05 128.980 220,084 -765 0.06% 28,386,345
2021-07-06 2021-07-02 126.861 220,849 -1,105 0.06% 28,017,195
2021-07-02 2021-06-29 124.037 221,954 -1,614 0.06% 27,530,497
2021-06-29 2021-06-25 123.566 223,568 -1,190 0.06% 27,625,452
2021-06-28 2021-06-24 119.800 224,758 +425 0.06% 26,926,096
2021-06-25 2021-06-23 119.565 224,333 +255 0.06% 26,822,381
2021-06-22 2021-06-18 117.094 224,078 +85 0.06% 26,238,123
2021-06-21 2021-06-17 116.682 223,993 -1,275 0.06% 26,135,910
2021-06-18 2021-06-16 115.328 225,268 -425 0.06% 25,979,814
2021-06-17 2021-06-15 117.211 225,693 +1,615 0.06% 26,453,789
2021-06-15 2021-06-10 119.094 224,078 -850 0.06% 26,686,412
2021-06-10 2021-06-08 121.330 224,928 +2,124 0.06% 27,290,572
2021-06-09 2021-06-07 121.213 222,804 -849 0.06% 27,006,647
2021-06-08 2021-06-04 117.153 223,653 +425 0.06% 26,201,518
2021-06-07 2021-06-03 117.270 223,228 +1,614 0.06% 26,177,998
2021-06-04 2021-06-02 121.095 221,614 -255 0.06% 26,836,324
2021-06-03 2021-06-01 122.625 221,869 +4,249 0.06% 27,206,633
2021-06-01 2021-05-28 120.506 217,620 -41,808 0.06% 26,224,621
2021-05-31 2021-05-27 121.448 259,428 +1,530 0.07% 31,506,996
2021-05-28 2021-05-26 116.682 257,898 -10,197 0.07% 30,092,007
2021-05-27 2021-05-25 117.035 268,095 +47,586 0.08% 31,376,461
2021-05-26 2021-05-24 117.388 220,509 +425 0.06% 25,885,090
2021-05-25 2021-05-21 118.271 220,084 +255 0.06% 26,029,450
2021-05-20 2021-05-17 118.035 219,829 -85 0.06% 25,947,551
2021-05-17 2021-05-13 117.506 219,914 -850 0.06% 25,841,124
2021-05-14 2021-05-12 123.260 220,764 +5,523 0.06% 27,211,352
2021-05-13 2021-05-11 131.061 215,241 +1,526 0.06% 28,209,739
2021-05-12 2021-05-10 135.022 213,715 +1,666 0.06% 28,856,188
2021-05-11 2021-05-07 134.422 212,049 -833 0.06% 28,503,992
2021-05-10 2021-05-06 134.422 212,882 -1,667 0.06% 28,615,965
2021-05-07 2021-05-05 132.381 214,549 +2,083 0.06% 28,402,295
2021-05-06 2021-05-04 138.382 212,466 +334 0.06% 29,401,547
2021-05-05 2021-05-03 139.343 212,132 +749 0.06% 29,559,007
2021-05-04 2021-04-30 141.383 211,383 -6,665 0.06% 29,885,930
2021-05-03 2021-04-29 146.424 218,048 +250 0.06% 31,927,386
2021-04-30 2021-04-28 149.904 217,798 +1,000 0.06% 32,648,840
2021-04-29 2021-04-27 143.663 216,798 +7,665 0.06% 31,145,898
2021-04-28 2021-04-26 140.663 209,133 -2,499 0.06% 29,417,219
2021-04-27 2021-04-23 141.263 211,632 +416 0.06% 29,895,735
2021-04-26 2021-04-22 147.504 211,216 -4,916 0.06% 31,155,170
2021-04-23 2021-04-21 142.583 216,132 -107,232 0.06% 30,816,758
2021-04-22 2021-04-20 120.619 323,364 +1,666 0.09% 39,004,001
2021-04-20 2021-04-16 123.260 321,698 -833 0.09% 39,652,469
2021-04-16 2021-04-14 120.019 322,531 +1,666 0.09% 38,709,975
2021-04-15 2021-04-13 118.879 320,865 -7,499 0.09% 38,144,178
2021-04-14 2021-04-12 122.660 328,364 +3,750 0.10% 40,277,069
2021-04-13 2021-04-09 125.780 324,614 +108,316 0.09% 40,830,054
2021-04-12 2021-04-08 126.380 216,298 +2,499 0.06% 27,335,833
2021-04-09 2021-04-07 127.581 213,799 -833 0.06% 27,276,608
2021-04-07 2021-03-31 118.879 214,632 +833 0.06% 25,515,283
2021-03-31 2021-03-29 120.019 213,799 -1,666 0.06% 25,660,026
2021-03-30 2021-03-26 118.339 215,465 +833 0.06% 25,497,939
2021-03-18 2021-03-16 118.699 214,632 +417 0.06% 25,476,643
2021-03-16 2021-03-12 117.079 214,215 +833 0.06% 25,080,061
2021-03-11 2021-03-09 110.538 213,382 +250 0.06% 23,586,790
2021-03-08 2021-03-04 116.359 213,132 -1,167 0.06% 24,799,784
2021-03-05 2021-03-03 124.940 214,299 +417 0.06% 26,774,558
2021-03-04 2021-03-02 124.460 213,882 +1,583 0.06% 26,619,778
2021-03-02 2021-02-26 129.501 212,299 +3,583 0.06% 27,492,917
2021-03-01 2021-02-25 142.223 208,716 -250 0.06% 29,684,212
2021-02-26 2021-02-24 131.781 208,966 +416 0.06% 27,537,810
2021-02-23 2021-02-19 141.383 208,550 -999 0.06% 29,485,393
2021-02-22 2021-02-18 146.784 209,549 +2,499 0.06% 30,758,382
2021-02-17 2021-02-11 144.623 207,050 -2,583 0.06% 29,944,269
2021-02-16 2021-02-09 146.904 209,633 +1,667 0.06% 30,795,871
2021-02-10 2021-02-08 142.343 207,966 +29,162 0.06% 29,602,505
2021-02-09 2021-02-05 141.863 178,804 -2,333 0.05% 25,365,658
2021-02-08 2021-02-04 140.663 181,137 -334 0.05% 25,479,225
2021-02-05 2021-02-03 139.943 181,471 +2,500 0.05% 25,395,526
2021-02-04 2021-02-02 141.383 178,971 -333 0.05% 25,303,429
2021-02-02 2021-01-29 135.742 179,304 +1,416 0.05% 24,339,072
2021-02-01 2021-01-28 134.422 177,888 -167 0.05% 23,912,011
2021-01-29 2021-01-27 145.584 178,055 -4,166 0.05% 25,921,875
2021-01-28 2021-01-26 147.264 182,221 +1,084 0.05% 26,834,556
2021-01-27 2021-01-25 151.344 181,137 -1,667 0.05% 27,414,081
2021-01-26 2021-01-22 149.904 182,804 +15,831 0.05% 27,403,092
2021-01-25 2021-01-21 157.465 166,973 -1,166 0.05% 26,292,478
2021-01-22 2021-01-20 150.024 168,139 -2,667 0.05% 25,224,926
2021-01-21 2021-01-19 140.423 170,806 +833 0.05% 23,985,038
2021-01-20 2021-01-18 143.303 169,973 +3,833 0.05% 24,357,667
2021-01-19 2021-01-15 131.541 166,140 -333 0.05% 21,854,264
2021-01-15 2021-01-13 120.019 166,473 -16,664 0.05% 19,979,989
2021-01-14 2021-01-12 116.239 183,137 +4,166 0.05% 21,287,622
2021-01-13 2021-01-11 113.778 178,971 -250 0.05% 20,363,031
2021-01-05 2020-12-31 122.780 179,221 +250 0.05% 22,004,726
2020-12-30 2020-12-28 120.019 178,971 -13,165 0.05% 21,479,991
2020-12-17 2020-12-15 115.399 192,136 -8,332 0.06% 22,172,235
2020-12-15 2020-12-11 117.199 200,468 -2,166 0.06% 23,494,637
2020-12-14 2020-12-10 116.959 202,634 -4,666 0.06% 23,699,850
2020-12-10 2020-12-08 119.539 207,300 -2,583 0.06% 24,780,500
2020-12-08 2020-12-04 119.599 209,883 -11,248 0.06% 25,101,865
2020-12-02 2020-11-30 116.419 221,131 +917 0.06% 25,743,808
2020-11-26 2020-11-24 110.538 220,214 -1,667 0.06% 24,341,985
2020-11-25 2020-11-23 104.897 221,881 -8,415 0.07% 23,274,640
2020-11-18 2020-11-16 104.417 230,296 -500 0.07% 24,046,788
2020-11-17 2020-11-13 101.596 230,796 -833 0.07% 23,448,047
2020-11-16 2020-11-12 101.896 231,629 -334 0.07% 23,602,176
2020-11-09 2020-11-05 93.735 231,963 -8,915 0.07% 21,743,086
2020-11-04 2020-11-02 89.474 240,878 +1,750 0.07% 21,552,429
2020-11-02 2020-10-29 99.076 239,128 +500 0.07% 23,691,848
2020-10-28 2020-10-23 103.037 238,628 +8,332 0.07% 24,587,430
2020-10-21 2020-10-19 104.477 230,296 -500 0.07% 24,060,608
2020-10-20 2020-10-16 105.137 230,796 -1,666 0.07% 24,265,197
2020-10-12 2020-10-08 102.737 232,462 +499 0.07% 23,882,356
2020-10-09 2020-10-07 102.917 231,963 -1,666 0.07% 23,872,850
2020-10-07 2020-10-05 96.016 233,629 +4,166 0.07% 22,432,009
2020-09-28 2020-09-24 97.696 229,463 -167 0.07% 22,417,568
2020-09-25 2020-09-23 102.016 229,630 -1,166 0.07% 23,426,045
2020-09-24 2020-09-22 101.896 230,796 +19,913 0.07% 23,517,297
2020-09-22 2020-09-18 92.175 210,883 +917 0.06% 19,438,118
2020-09-21 2020-09-17 94.215 209,966 -8,332 0.06% 19,781,994
2020-09-18 2020-09-16 94.095 218,298 -5,666 0.06% 20,540,795
2020-09-15 2020-09-11 94.275 223,964 +19,164 0.07% 21,114,259
2020-09-11 2020-09-09 94.755 204,800 +24,912 0.06% 19,405,888
2020-09-09 2020-09-07 96.796 179,888 +6,666 0.05% 17,412,374
2020-09-03 2020-09-01 99.376 173,222 +14,998 0.05% 17,214,120
2020-09-01 2020-08-28 99.856 158,224 +9,998 0.05% 15,799,637
2020-08-28 2020-08-26 98.416 148,226 +916 0.04% 14,587,796
2020-08-27 2020-08-25 99.736 147,310 +1,667 0.04% 14,692,127
2020-08-26 2020-08-24 99.556 145,643 +416 0.04% 14,499,647
2020-08-21 2020-08-19 104.657 145,227 +250 0.04% 15,199,009
2020-08-20 2020-08-18 104.717 144,977 +917 0.04% 15,181,545
2020-08-13 2020-08-11 111.716 144,060 +1,132 0.04% 16,093,819
2020-08-11 2020-08-07 111.293 142,928 +4,134 0.04% 15,906,841
2020-08-10 2020-08-06 113.107 138,794 -827 0.04% 15,698,606
2020-08-06 2020-08-04 111.837 139,621 +5,291 0.04% 15,614,801
2020-08-04 2020-07-31 105.365 134,330 +8,679 0.04% 14,153,699
2020-08-03 2020-07-30 107.845 125,651 +3,555 0.04% 13,550,836
2020-07-31 2020-07-29 114.922 122,096 +4,133 0.04% 14,031,492
2020-07-28 2020-07-24 118.611 117,963 -12,482 0.03% 13,991,755
2020-07-27 2020-07-23 123.027 130,445 -827 0.04% 16,048,232
2020-07-23 2020-07-21 120.184 131,272 +331 0.04% 15,776,795
2020-07-20 2020-07-16 107.482 130,941 +413 0.04% 14,073,817
2020-07-15 2020-07-13 119.761 130,528 -4,133 0.04% 15,632,113
2020-07-14 2020-07-10 121.091 134,661 -165 0.04% 16,306,273
2020-07-13 2020-07-09 121.454 134,826 +14,466 0.04% 16,375,183
2020-07-10 2020-07-08 108.087 120,360 +4,133 0.04% 13,009,348
2020-07-09 2020-07-07 105.305 116,227 +661 0.03% 12,239,244
2020-07-08 2020-07-06 107.180 115,566 -3,141 0.03% 12,386,329
2020-06-30 2020-06-26 101.131 118,707 -413 0.04% 12,004,979
2020-06-23 2020-06-19 103.853 119,120 -2,480 0.04% 12,370,971
2020-06-22 2020-06-18 100.950 121,600 -496 0.04% 12,275,487
2020-06-19 2020-06-17 97.623 122,096 +2,480 0.04% 11,919,383
2020-06-18 2020-06-16 95.264 119,616 -2,480 0.04% 11,395,113
2020-06-17 2020-06-15 90.788 122,096 +2,480 0.04% 11,084,878
2020-06-11 2020-06-09 97.139 119,616 -2,480 0.04% 11,619,398
2020-06-10 2020-06-08 97.381 122,096 -827 0.04% 11,889,843
2020-06-09 2020-06-05 92.603 122,923 -1,653 0.04% 11,383,011
2020-06-04 2020-06-02 90.970 124,576 +8,266 0.04% 11,332,638
2020-06-03 2020-06-01 89.216 116,310 -1,653 0.03% 10,376,667
2020-05-26 2020-05-22 87.462 117,963 +3,307 0.03% 10,317,225
2020-05-21 2020-05-19 93.147 114,656 -1,654 0.03% 10,679,878
2020-05-20 2020-05-18 89.881 116,310 +4,960 0.03% 10,454,052
2020-05-15 2020-05-13 98.054 111,350 -165 0.03% 10,918,299
2020-05-14 2020-05-12 99.091 111,515 +972 0.03% 11,050,151
2020-05-13 2020-05-11 98.847 110,543 +327 0.03% 10,926,855
2020-05-08 2020-05-06 98.847 110,216 -409 0.03% 10,894,532
2020-05-07 2020-05-05 96.895 110,625 -19,667 0.03% 10,718,961
2020-05-06 2020-05-04 93.051 130,292 +4,097 0.04% 12,123,737
2020-05-04 2020-04-28 96.406 126,195 -2,458 0.04% 12,166,009
2020-04-28 2020-04-24 92.562 128,653 +11,062 0.04% 11,908,427
2020-04-24 2020-04-22 100.861 117,591 -7,375 0.04% 11,860,305
2020-04-23 2020-04-21 96.162 124,966 +16,389 0.04% 12,017,026
2020-04-22 2020-04-20 99.762 108,577 +492 0.03% 10,831,896
2020-04-15 2020-04-09 99.518 108,085 +410 0.03% 10,756,433
2020-04-14 2020-04-08 100.861 107,675 +983 0.03% 10,860,170
2020-04-02 2020-03-31 88.596 106,692 -574 0.03% 9,452,515
2020-04-01 2020-03-30 83.593 107,266 +3,032 0.03% 8,966,678
2020-03-26 2020-03-24 85.301 104,234 -1,639 0.03% 8,891,304
2020-03-11 2020-03-09 102.081 105,873 -1,639 0.03% 10,807,620
2020-03-09 2020-03-05 109.891 107,512 +410 0.03% 11,814,615
2020-03-04 2020-03-02 113.491 107,102 -983 0.03% 12,155,125
2020-03-03 2020-02-28 112.698 108,085 -820 0.03% 12,180,952
2020-02-28 2020-02-26 113.735 108,905 +5,081 0.03% 12,386,330
2020-02-27 2020-02-25 117.518 103,824 +492 0.03% 12,201,211
2020-02-25 2020-02-21 118.800 103,332 +2,458 0.03% 12,275,797
2020-02-24 2020-02-20 120.264 100,874 +1,721 0.03% 12,131,508
2020-02-20 2020-02-18 122.155 99,153 +3,851 0.03% 12,112,083
2020-02-19 2020-02-17 135.823 95,302 +820 0.03% 12,944,226
2020-02-17 2020-02-13 138.142 94,482 -328 0.03% 13,051,920
2020-02-14 2020-02-12 137.288 94,810 -820 0.03% 13,016,241
2020-02-12 2020-02-10 131.552 95,630 +820 0.03% 12,580,324
2020-02-10 2020-02-06 136.555 94,810 -246 0.03% 12,946,821
2020-01-31 2020-01-29 136.922 95,056 -7,047 0.03% 13,015,213
2020-01-30 2020-01-24 140.949 102,103 -820 0.03% 14,391,279
2020-01-29 2020-01-22 143.389 102,923 -5,736 0.03% 14,758,058
2020-01-23 2020-01-21 139.484 108,659 +738 0.03% 15,156,218
2020-01-22 2020-01-20 145.220 107,921 +655 0.03% 15,672,267
2020-01-21 2020-01-17 142.901 107,266 +4,098 0.03% 15,328,437
2020-01-08 2020-01-06 134.115 103,168 +245 0.03% 13,836,352
2020-01-06 2020-01-02 138.752 102,923 -737 0.03% 14,280,776
2020-01-02 2019-12-27 133.261 103,660 -820 0.03% 13,813,787
2019-12-20 2019-12-18 131.308 104,480 +820 0.03% 13,719,059
2019-12-19 2019-12-17 132.650 103,660 +737 0.03% 13,750,537
2019-12-18 2019-12-16 134.481 102,923 -409 0.03% 13,841,174
2019-12-17 2019-12-13 135.091 103,332 +7,375 0.03% 13,959,227
2019-12-16 2019-12-12 134.359 95,957 -9,014 0.03% 12,892,670
2019-12-11 2019-12-09 130.332 104,971 +410 0.03% 13,681,052
2019-12-10 2019-12-06 130.820 104,561 -1,639 0.03% 13,678,656
2019-11-11 2019-11-07 129.233 106,200 -1,639 0.03% 13,724,590
2019-11-07 2019-11-05 126.793 107,839 -4,098 0.03% 13,673,204
2019-11-06 2019-11-04 122.033 111,937 +1,639 0.03% 13,660,059
2019-11-05 2019-11-01 125.694 110,298 +1,639 0.03% 13,863,847
2019-10-25 2019-10-23 133.138 108,659 -2,458 0.03% 14,466,696
2019-10-16 2019-10-14 129.111 111,117 -1,721 0.03% 14,346,471
2019-10-15 2019-10-11 126.061 112,838 -5,736 0.03% 14,224,421
2019-10-14 2019-10-10 123.864 118,574 -5,326 0.04% 14,687,045
2019-10-04 2019-10-02 119.105 123,900 -820 0.04% 14,757,066
2019-10-03 2019-09-30 116.786 124,720 -819 0.04% 14,565,552
2019-09-27 2019-09-25 115.444 125,539 -5,736 0.04% 14,492,680
2019-09-24 2019-09-20 122.155 131,275 -4,917 0.04% 16,035,962
2019-09-20 2019-09-18 120.447 136,192 -820 0.04% 16,403,920
2019-09-19 2019-09-17 119.471 137,012 -819 0.04% 16,368,926
2019-09-16 2019-09-12 118.372 137,831 -820 0.04% 16,315,393
2019-09-13 2019-09-11 115.078 138,651 -1,884 0.04% 15,955,617
2019-09-12 2019-09-10 116.603 140,535 +8,112 0.04% 16,386,798
2019-09-11 2019-09-09 118.678 132,423 +1,967 0.04% 15,715,635
2019-09-09 2019-09-05 119.776 130,456 -3,278 0.04% 15,625,476
2019-08-30 2019-08-28 108.000 133,734 -2,458 0.04% 14,443,219
2019-08-22 2019-08-20 114.894 136,192 -410 0.04% 15,647,711
2019-08-20 2019-08-16 114.345 136,602 -2,458 0.04% 15,619,803
2019-08-15 2019-08-13 107.919 139,060 +2,019 0.04% 15,007,190
2019-08-06 2019-08-02 106.928 137,041 -4,038 0.04% 14,653,543
2019-08-05 2019-08-01 112.624 141,079 -8,480 0.04% 15,888,937
2019-08-01 2019-07-30 115.906 149,559 +404 0.05% 17,334,774
2019-07-31 2019-07-29 118.444 149,155 +8,076 0.05% 17,666,583
2019-07-30 2019-07-26 116.958 141,079 -808 0.04% 16,500,386
2019-07-29 2019-07-25 118.506 141,887 +13,729 0.04% 16,814,514
2019-07-26 2019-07-24 116.897 128,158 -12,760 0.04% 14,981,231
2019-07-23 2019-07-19 107.857 140,918 -4,199 0.04% 15,198,979
2019-07-17 2019-07-15 102.037 145,117 -565 0.04% 14,807,280
2019-07-05 2019-07-03 102.408 145,682 +1,615 0.04% 14,919,050
2019-06-13 2019-06-11 96.836 144,067 -888 0.04% 13,950,862
2019-06-05 2019-06-03 93.369 144,955 -1,616 0.04% 13,534,254
2019-05-27 2019-05-23 93.492 146,571 +1,616 0.04% 13,703,288
2019-05-21 2019-05-17 96.898 144,955 +4,037 0.04% 14,045,827
2019-05-16 2019-05-14 100.489 140,918 +4,038 0.04% 14,160,702
2019-05-14 2019-05-09 108.867 136,880 +2,204 0.04% 14,901,688
2019-05-07 2019-05-03 117.425 134,676 -1,351 0.04% 15,814,345
2019-05-06 2019-05-02 114.405 136,027 -10,567 0.04% 15,562,105
2019-04-29 2019-04-25 118.747 146,594 -795 0.05% 17,407,542
2019-04-24 2019-04-18 121.390 147,389 -2,383 0.05% 17,891,496
2019-04-23 2019-04-17 122.082 149,772 -2,384 0.05% 18,284,442
2019-04-17 2019-04-15 118.180 152,156 +2,384 0.05% 17,981,836
2019-04-15 2019-04-11 118.495 149,772 +14,301 0.05% 17,747,219
2019-04-10 2019-04-08 116.167 135,471 +795 0.04% 15,737,197
2019-04-09 2019-04-04 118.180 134,676 -2,384 0.04% 15,916,045
2019-04-08 2019-04-03 116.985 137,060 +2,384 0.04% 16,033,911
2019-03-07 2019-03-05 112.517 134,676 -4,688 0.04% 15,153,295
2019-03-06 2019-03-04 113.146 139,364 -3,973 0.04% 15,768,473
2019-02-27 2019-02-25 105.909 143,337 -794 0.04% 15,180,699
2019-02-19 2019-02-15 109.496 144,131 -7,946 0.04% 15,781,781
2019-02-15 2019-02-13 112.454 152,077 -556 0.05% 17,101,628
2019-02-11 2019-02-04 104.462 152,633 -15,891 0.05% 15,944,316
2019-02-08 2019-01-31 106.035 168,524 +5,085 0.05% 17,869,443
2019-02-01 2019-01-30 105.217 163,439 -4,846 0.05% 17,196,550
2019-01-31 2019-01-29 101.693 168,285 +397 0.05% 17,113,393
2019-01-30 2019-01-28 101.945 167,888 -6,992 0.05% 17,115,281
2019-01-28 2019-01-24 95.400 174,880 -7,946 0.05% 16,683,559
2019-01-24 2019-01-22 97.917 182,826 -794 0.06% 17,901,808
2019-01-03 2018-12-31 94.960 183,620 +794 0.06% 17,436,470
2018-12-27 2018-12-20 93.953 182,826 -2,224 0.06% 17,176,992
2018-12-21 2018-12-19 99.239 185,050 +794 0.06% 18,364,121
2018-12-06 2018-12-04 102.951 184,256 -1,112 0.06% 18,969,430
2018-12-05 2018-12-03 100.749 185,368 -1,669 0.06% 18,675,638
2018-11-30 2018-11-28 99.805 187,037 -238 0.06% 18,667,238
2018-11-28 2018-11-26 98.043 187,275 -954 0.06% 18,361,012
2018-11-13 2018-11-09 94.330 188,229 +5,006 0.06% 17,755,689
2018-11-08 2018-11-06 96.029 183,223 -238 0.06% 17,594,781
2018-10-26 2018-10-24 91.310 183,461 +159 0.06% 16,751,763
2018-10-24 2018-10-22 99.302 183,302 -6,118 0.06% 18,202,186
2018-10-16 2018-10-12 97.288 189,420 +1,589 0.06% 18,428,275
2018-10-09 2018-10-05 98.672 187,831 +7,945 0.06% 18,533,724
2018-10-08 2018-10-04 99.931 179,886 +15,891 0.06% 17,976,172
2018-10-04 2018-10-02 106.979 163,995 -8,660 0.05% 17,544,011
2018-09-26 2018-09-21 100.434 172,655 +4,767 0.05% 17,340,491
2018-09-21 2018-09-19 100.120 167,888 +15,891 0.05% 16,808,896
2018-09-19 2018-09-17 96.407 151,997 -2,384 0.05% 14,653,560
2018-09-17 2018-09-13 96.910 154,381 +795 0.05% 14,961,114
2018-09-11 2018-09-07 98.358 153,586 +794 0.05% 15,106,365
2018-09-07 2018-09-05 101.441 152,792 +318 0.05% 15,499,404
2018-08-22 2018-08-20 107.986 152,474 +397 0.05% 16,465,026
2018-08-16 2018-08-14 110.881 152,077 +318 0.05% 16,862,377
2018-08-10 2018-08-08 121.727 151,759 -794 0.05% 18,473,149
2018-08-09 2018-08-07 120.323 152,553 +2,078 0.05% 18,355,683
2018-08-06 2018-08-02 118.027 150,475 +1,568 0.05% 17,760,050
2018-07-31 2018-07-27 119.685 148,907 +313 0.05% 17,821,984
2018-07-19 2018-07-17 123.513 148,594 -4,310 0.05% 18,353,324
2018-07-17 2018-07-13 126.257 152,904 +2,351 0.05% 19,305,131
2018-07-11 2018-07-09 126.639 150,553 -2,351 0.05% 19,065,932
2018-07-05 2018-07-03 126.831 152,904 +2,351 0.05% 19,392,926
2018-06-25 2018-06-21 127.150 150,553 +3,919 0.05% 19,142,772
2018-06-22 2018-06-20 126.576 146,634 +8,464 0.05% 18,560,277
2018-06-08 2018-06-06 137.804 138,170 -3,919 0.04% 19,040,380
2018-06-05 2018-06-01 129.127 142,089 -2,351 0.04% 18,347,592
2018-06-01 2018-05-30 129.127 144,440 +3,919 0.05% 18,651,171
2018-05-31 2018-05-29 130.531 140,521 +2,351 0.04% 18,342,350
2018-05-28 2018-05-24 134.359 138,170 +313 0.04% 18,564,371
2018-05-23 2018-05-18 134.104 137,857 -3,918 0.04% 18,487,136
2018-05-16 2018-05-14 136.018 141,775 -7,837 0.04% 19,283,904
2018-05-15 2018-05-11 129.765 149,612 +3,918 0.05% 19,414,467
2018-05-10 2018-05-08 132.077 145,694 +3,394 0.05% 19,242,814
2018-05-09 2018-05-07 129.234 142,300 +387 0.05% 18,389,966
2018-05-08 2018-05-04 132.465 141,913 +1,702 0.05% 18,798,451
2018-05-07 2018-05-03 134.274 140,211 -3,482 0.04% 18,826,676
2018-05-03 2018-04-30 139.572 143,693 -10,678 0.05% 20,055,587
2018-04-27 2018-04-25 139.443 154,371 -310 0.05% 21,525,992
2018-04-26 2018-04-24 142.157 154,681 -2,321 0.05% 21,989,010
2018-04-25 2018-04-23 142.674 157,002 +6,190 0.05% 22,400,116
2018-04-20 2018-04-18 138.668 150,812 +1,161 0.05% 20,912,774
2018-04-17 2018-04-13 137.634 149,651 +3,095 0.05% 20,597,061
2018-04-13 2018-04-11 140.477 146,556 +1,547 0.05% 20,587,763
2018-04-11 2018-04-09 134.791 145,009 +310 0.05% 19,545,882
2018-04-10 2018-04-06 135.308 144,699 +3,869 0.05% 19,578,897
2018-04-04 2018-03-29 141.640 140,830 +3,869 0.04% 19,947,191
2018-03-29 2018-03-27 146.939 136,961 -7,738 0.04% 20,124,885
2018-03-27 2018-03-23 143.966 144,699 +387 0.05% 20,831,797
2018-03-26 2018-03-22 147.973 144,312 +309 0.05% 21,354,232
2018-03-22 2018-03-20 155.727 144,003 -154 0.05% 22,425,111
2018-03-19 2018-03-15 153.788 144,157 +5,416 0.05% 22,169,644
2018-03-16 2018-03-14 154.176 138,741 +1,548 0.04% 21,390,517
2018-03-13 2018-03-09 154.434 137,193 +774 0.04% 21,187,313
2018-03-12 2018-03-08 155.985 136,419 -5,030 0.04% 21,279,340
2018-03-09 2018-03-07 152.884 141,449 +1,934 0.04% 21,625,225
2018-03-08 2018-03-06 150.557 139,515 -1,547 0.04% 21,005,008
2018-03-06 2018-03-02 152.367 141,062 -1,548 0.04% 21,493,140
2018-03-05 2018-03-01 153.530 142,610 -10,833 0.05% 21,894,873
2018-03-02 2018-02-28 145.388 153,443 -774 0.05% 22,308,770
2018-03-01 2018-02-27 145.130 154,217 +1,548 0.05% 22,381,440
2018-02-27 2018-02-23 148.490 152,669 -1,006 0.05% 22,669,759
2018-02-20 2018-02-13 134.532 153,675 -3,095 0.05% 20,674,260
2018-02-13 2018-02-09 132.594 156,770 +1,547 0.05% 20,786,738
2018-02-12 2018-02-08 135.825 155,223 +2,786 0.05% 21,083,116
2018-02-09 2018-02-07 131.560 152,437 +5,958 0.05% 20,054,608
2018-02-08 2018-02-06 130.526 146,479 +310 0.05% 19,119,334
2018-02-02 2018-01-31 138.022 146,169 -3,869 0.05% 20,174,489
2018-02-01 2018-01-30 135.308 150,038 +11,607 0.05% 20,301,305
2018-01-31 2018-01-29 138.926 138,431 -619 0.04% 19,231,707
2018-01-26 2018-01-24 145.905 139,050 +773 0.04% 20,288,080
2018-01-25 2018-01-23 147.973 138,277 -1,547 0.04% 20,461,217
2018-01-17 2018-01-15 142.416 139,824 -1,548 0.04% 19,913,121
2018-01-12 2018-01-10 142.545 141,372 -3,482 0.04% 20,151,850
2018-01-11 2018-01-09 144.225 144,854 -387 0.05% 20,891,552
2018-01-09 2018-01-05 140.865 145,241 +774 0.05% 20,459,346
2018-01-03 2017-12-29 140.736 144,467 -4,643 0.05% 20,331,646
2017-12-29 2017-12-27 136.988 149,110 +1,548 0.05% 20,426,250
2017-12-28 2017-12-22 141.123 147,562 +2,399 0.05% 20,824,433
2017-12-27 2017-12-21 138.797 145,163 +773 0.05% 20,148,199
2017-12-22 2017-12-20 138.926 144,390 +10,679 0.05% 20,059,569
2017-12-19 2017-12-15 137.505 133,711 -774 0.04% 18,385,895
2017-12-18 2017-12-14 132.335 134,485 +1,548 0.04% 17,797,124
2017-12-14 2017-12-12 135.049 132,937 -310 0.04% 17,953,048
2017-12-11 2017-12-07 135.437 133,247 -11,220 0.04% 18,046,573
2017-12-08 2017-12-06 131.302 144,467 -20,892 0.05% 18,968,735
2017-12-07 2017-12-05 138.797 165,359 +3,869 0.05% 22,951,345
2017-12-05 2017-12-01 141.123 161,490 -3,328 0.05% 22,789,998
2017-11-30 2017-11-28 152.367 164,818 +5,030 0.05% 25,112,761
2017-11-29 2017-11-27 149.523 159,788 +774 0.05% 23,892,057
2017-11-24 2017-11-22 160.767 159,014 +2,863 0.05% 25,564,174
2017-11-23 2017-11-21 160.250 156,151 +4,643 0.05% 25,023,178
2017-11-21 2017-11-17 162.188 151,508 -3,096 0.05% 24,572,837
2017-11-20 2017-11-16 162.318 154,604 +7,738 0.05% 25,094,953
2017-11-17 2017-11-15 162.059 146,866 -5,416 0.05% 23,800,979
2017-11-16 2017-11-14 166.582 152,282 -3,095 0.05% 25,367,490
2017-11-15 2017-11-13 169.296 155,377 -155 0.05% 26,304,742
2017-11-14 2017-11-10 161.413 155,532 +3,869 0.05% 25,104,884
2017-11-13 2017-11-09 152.625 151,663 +3,869 0.05% 23,147,578
2017-11-07 2017-11-03 151.204 147,794 -1,548 0.05% 22,346,972
2017-11-06 2017-11-02 151.850 149,342 +4,566 0.05% 22,677,535
2017-11-03 2017-11-01 150.816 144,776 +5,803 0.05% 21,834,510
2017-10-31 2017-10-27 147.326 138,973 -2,321 0.04% 20,474,405
2017-10-20 2017-10-18 148.877 141,294 -5,417 0.04% 21,035,470
2017-10-17 2017-10-13 151.720 146,711 -1,393 0.05% 22,259,058
2017-10-16 2017-10-12 150.428 148,104 -773 0.05% 22,279,005
2017-10-13 2017-10-11 146.163 148,877 +3,868 0.05% 21,760,368
2017-10-12 2017-10-10 148.231 145,009 -773 0.05% 21,494,849
2017-10-10 2017-10-06 146.939 145,782 +3,869 0.05% 21,421,032
2017-10-09 2017-10-04 146.551 141,913 -774 0.04% 20,797,506
2017-10-03 2017-09-28 147.585 142,687 -3,869 0.05% 21,058,456
2017-09-29 2017-09-27 144.354 146,556 +1,393 0.05% 21,155,963
2017-09-27 2017-09-25 138.668 145,163 +773 0.05% 20,129,439
2017-09-21 2017-09-19 146.163 144,390 +3,869 0.05% 21,104,533
2017-09-20 2017-09-18 148.877 140,521 -1,547 0.04% 20,920,388
2017-09-19 2017-09-15 145.776 142,068 -1,548 0.04% 20,710,061
2017-09-18 2017-09-14 144.354 143,616 +7,970 0.05% 20,731,562
2017-09-15 2017-09-13 145.905 135,646 +7,351 0.04% 19,791,420
2017-09-14 2017-09-12 143.062 128,295 -773 0.04% 18,354,112
2017-09-13 2017-09-11 138.022 129,068 -1,006 0.04% 17,814,181
2017-09-12 2017-09-08 138.280 130,074 -3,096 0.04% 17,986,650
2017-09-11 2017-09-07 140.219 133,170 -1,470 0.04% 18,672,916
2017-09-08 2017-09-06 134.791 134,640 +1,935 0.04% 18,148,236
2017-09-07 2017-09-05 136.083 132,705 -8,048 0.04% 18,058,916
2017-09-06 2017-09-04 125.357 140,753 -464 0.04% 17,644,340
2017-09-05 2017-09-01 124.646 141,217 +1,548 0.04% 17,602,130
2017-09-01 2017-08-30 123.483 139,669 -310 0.04% 17,246,729
2017-08-31 2017-08-29 121.609 139,979 -7,274 0.04% 17,022,703
2017-08-29 2017-08-25 122.707 147,253 +7,738 0.05% 18,069,042
2017-08-28 2017-08-24 123.289 139,515 +3,869 0.04% 17,200,667
2017-08-22 2017-08-18 126.455 135,646 -1,702 0.04% 17,153,148
2017-08-21 2017-08-17 123.418 137,348 +387 0.04% 16,951,250
2017-08-18 2017-08-16 126.649 136,961 -387 0.04% 17,345,987
2017-08-17 2017-08-15 123.418 137,348 -1,780 0.04% 16,951,250
2017-08-15 2017-08-11 122.966 139,128 +5,881 0.04% 17,108,004
2017-08-14 2017-08-10 127.101 133,247 +3,869 0.04% 16,935,882
2017-08-11 2017-08-09 130.739 129,378 +8,125 0.04% 16,914,725
2017-08-10 2017-08-08 134.598 121,253 -5,196 0.04% 16,320,354
2017-08-09 2017-08-07 128.450 126,449 -32,873 0.04% 16,242,340
2017-08-07 2017-08-03 129.496 159,322 -14,526 0.05% 20,631,588
2017-08-04 2017-08-02 130.804 173,848 +6,652 0.06% 22,740,050
2017-08-03 2017-08-01 127.861 167,196 +1,834 0.05% 21,377,866
2017-08-02 2017-07-31 132.374 165,362 -3,363 0.05% 21,889,606
2017-08-01 2017-07-28 133.813 168,725 +3,363 0.05% 22,577,548
2017-07-31 2017-07-27 132.505 165,362 -1,146 0.05% 21,911,236
2017-07-28 2017-07-26 139.306 166,508 +5,963 0.05% 23,195,643
2017-07-26 2017-07-24 158.142 160,545 -14,526 0.05% 25,388,953
2017-07-25 2017-07-21 155.657 175,071 +22,935 0.06% 27,251,028
2017-07-19 2017-07-17 147.547 152,136 -2,293 0.05% 22,447,232
2017-07-18 2017-07-14 146.501 154,429 -2,294 0.05% 22,623,958
2017-07-17 2017-07-13 148.463 156,723 -11,238 0.05% 23,267,531
2017-07-14 2017-07-12 140.615 167,961 -7,645 0.05% 23,617,756
2017-07-12 2017-07-10 139.699 175,606 -1,529 0.06% 24,531,964
2017-07-10 2017-07-06 139.045 177,135 +2,294 0.06% 24,629,713
2017-07-07 2017-07-05 135.775 174,841 +3,058 0.06% 23,738,996
2017-07-06 2017-07-04 130.935 171,783 -77 0.06% 22,492,409
2017-07-04 2017-06-30 137.998 171,860 +765 0.06% 23,716,412
2017-07-03 2017-06-29 139.437 171,095 +1,758 0.05% 23,857,022
2017-06-30 2017-06-28 138.652 169,337 +1,529 0.05% 23,478,991
2017-06-29 2017-06-27 145.193 167,808 -1,300 0.05% 24,364,491
2017-06-26 2017-06-22 146.501 169,108 +1,147 0.05% 24,774,442
2017-06-15 2017-06-13 143.100 167,961 +4,434 0.05% 24,035,186
2017-06-14 2017-06-12 145.062 163,527 +7,722 0.05% 23,721,532
2017-06-13 2017-06-09 155.657 155,805 -7,645 0.05% 24,252,140
2017-06-09 2017-06-07 147.678 163,450 +229 0.05% 24,137,961
2017-06-08 2017-06-06 146.632 163,221 +153 0.05% 23,933,343
2017-06-07 2017-06-05 149.117 163,068 +1,911 0.05% 24,316,178
2017-06-05 2017-06-01 147.024 161,157 -30,580 0.05% 23,693,935
2017-05-29 2017-05-25 144.669 191,737 -306 0.06% 27,738,487
2017-05-26 2017-05-24 149.902 192,043 +10,321 0.06% 28,787,557
2017-05-25 2017-05-23 149.902 181,722 -764 0.06% 27,240,422
2017-05-24 2017-05-22 150.032 182,486 +15,290 0.06% 27,378,817
2017-05-23 2017-05-19 144.539 167,196 +7,797 0.05% 24,166,284
2017-05-22 2017-05-18 148.463 159,399 +918 0.05% 23,664,818
2017-05-17 2017-05-15 158.273 158,481 -1,529 0.05% 25,083,278
2017-05-15 2017-05-11 158.011 160,010 +22,935 0.05% 25,283,417
2017-05-12 2017-05-10 161.425 137,075 -3,823 0.04% 22,127,393
2017-05-11 2017-05-09 157.862 140,898 -11,233 0.05% 22,242,395
2017-05-10 2017-05-08 153.506 152,131 -1,515 0.05% 23,353,016
2017-05-09 2017-05-05 153.374 153,646 +7,576 0.05% 23,565,298
2017-05-08 2017-05-04 152.054 146,070 +9,470 0.05% 22,210,537
2017-05-05 2017-05-02 157.334 136,600 -8,788 0.04% 21,491,786
2017-05-04 2017-04-28 152.846 145,388 -3,031 0.05% 22,221,976
2017-05-02 2017-04-27 148.094 148,419 -1,515 0.05% 21,980,011
2017-04-28 2017-04-26 146.906 149,934 -18,410 0.05% 22,026,264
2017-04-27 2017-04-25 146.510 168,344 +23,638 0.05% 24,664,151
2017-04-26 2017-04-24 151.526 144,706 -2,273 0.05% 21,926,735
2017-04-25 2017-04-21 148.490 146,979 +29,926 0.05% 21,824,955
2017-04-21 2017-04-19 143.871 117,053 -4,546 0.04% 16,840,485
2017-04-11 2017-04-07 142.023 121,599 -379 0.04% 17,269,820
2017-04-05 2017-03-31 139.515 121,978 -2,273 0.04% 17,017,746
2017-03-31 2017-03-29 138.195 124,251 -378 0.04% 17,170,863
2017-03-29 2017-03-27 134.631 124,629 +7,576 0.04% 16,778,952
2017-03-28 2017-03-24 137.271 117,053 +379 0.04% 16,067,986
2017-03-08 2017-03-06 138.063 116,674 -35,230 0.04% 16,108,360
2017-03-07 2017-03-03 131.397 151,904 -3,788 0.05% 19,959,792
2017-03-02 2017-02-28 127.438 155,692 +455 0.05% 19,841,026
2017-02-27 2017-02-23 133.707 155,237 -1,516 0.05% 20,756,314
2017-02-23 2017-02-21 128.824 156,753 +1,516 0.05% 20,193,483
2017-02-21 2017-02-17 133.839 155,237 +20,455 0.05% 20,776,804
2017-02-14 2017-02-10 126.778 134,782 +758 0.04% 17,087,354
2017-02-13 2017-02-09 125.326 134,024 -1,515 0.04% 16,796,666
2017-02-01 2017-01-25 121.696 135,539 -2,273 0.04% 16,494,560
2017-01-26 2017-01-24 117.076 137,812 -3,031 0.04% 16,134,526
2017-01-20 2017-01-18 113.447 140,843 +3,031 0.05% 15,978,157
2017-01-17 2017-01-13 113.513 137,812 +1,515 0.04% 15,643,396
2017-01-16 2017-01-12 116.746 136,297 -1,515 0.04% 15,912,180
2017-01-13 2017-01-11 116.944 137,812 -4,849 0.04% 16,116,336
2017-01-09 2017-01-05 108.365 142,661 +2,273 0.05% 15,459,447
2017-01-06 2017-01-04 109.487 140,388 +2,879 0.05% 15,370,639
2016-12-29 2016-12-23 109.289 137,509 -3,788 0.04% 15,028,201
2016-12-23 2016-12-21 104.075 141,297 -1,515 0.05% 14,705,513
2016-12-16 2016-12-14 98.070 142,812 +2,651 0.05% 14,005,514
2016-12-14 2016-12-12 97.014 140,161 +2,273 0.05% 13,597,532
2016-12-12 2016-12-08 104.273 137,888 -4,546 0.04% 14,378,021
2016-12-02 2016-11-30 102.359 142,434 +3,789 0.05% 14,579,446
2016-11-04 2016-11-02 99.192 138,645 +2,272 0.05% 13,752,408
2016-11-02 2016-10-31 98.796 136,373 -6,061 0.04% 13,473,045
2016-11-01 2016-10-28 100.643 142,434 -3,485 0.05% 14,335,045
2016-10-26 2016-10-24 93.912 145,919 +758 0.05% 13,703,525
2016-10-24 2016-10-19 95.298 145,161 +3,788 0.05% 13,833,520
2016-10-20 2016-10-18 95.232 141,373 -2,273 0.05% 13,463,202
2016-10-12 2016-10-07 90.414 143,646 -2,273 0.05% 12,987,622
2016-10-05 2016-10-03 87.378 145,919 -10,303 0.05% 12,750,153
2016-10-04 2016-09-30 84.342 156,222 +1,212 0.05% 13,176,152
2016-09-26 2016-09-22 84.936 155,010 -11,365 0.05% 13,165,999
2016-09-09 2016-09-07 81.505 166,375 -378 0.05% 13,560,340
2016-09-05 2016-09-01 78.931 166,753 +1,894 0.05% 13,161,955
2016-08-25 2016-08-23 80.647 164,859 -1,288 0.05% 13,295,339
2016-08-22 2016-08-18 80.515 166,147 +7,576 0.05% 13,377,282
2016-08-16 2016-08-12 81.651 158,571 +7,576 0.05% 12,947,431
2016-08-15 2016-08-11 81.584 150,995 +5,717 0.05% 12,318,748
2016-08-12 2016-08-10 80.781 145,278 +7,477 0.05% 11,735,753
2016-08-10 2016-08-08 84.259 137,801 +1,271 0.05% 11,610,932
2016-08-05 2016-08-03 83.991 136,530 -34,020 0.04% 11,467,319
2016-08-04 2016-08-01 77.705 170,550 +22,431 0.06% 13,252,628
2016-07-19 2016-07-15 77.304 148,119 +5,384 0.05% 11,450,192
2016-07-05 2016-06-30 74.161 142,735 +3,738 0.05% 10,585,374
2016-06-15 2016-06-13 78.173 138,997 -3,738 0.05% 10,865,860
2016-06-14 2016-06-10 79.578 142,735 -4,487 0.05% 11,358,516
2016-06-07 2016-06-03 78.106 147,222 -373 0.05% 11,498,991
2016-06-01 2016-05-30 77.438 147,595 -2,244 0.05% 11,429,425
2016-05-30 2016-05-26 75.030 149,839 +2,991 0.05% 11,242,474
2016-05-27 2016-05-25 75.030 146,848 -2,991 0.05% 11,018,058
2016-05-17 2016-05-13 71.486 149,839 -3,738 0.05% 10,711,412
2016-05-12 2016-05-10 72.685 153,577 +3,347 0.05% 11,162,733
2016-05-03 2016-04-28 74.773 150,230 -8,165 0.05% 11,233,176
2016-04-29 2016-04-27 73.897 158,395 +371 0.05% 11,704,989
2016-04-28 2016-04-26 76.592 158,024 +1,485 0.05% 12,103,373
2016-04-22 2016-04-20 81.846 156,539 +1,484 0.05% 12,812,142
2016-04-19 2016-04-15 84.878 155,055 +4,454 0.05% 13,160,708
2016-04-05 2016-03-31 82.048 150,601 -1,485 0.05% 12,356,574
2016-03-30 2016-03-24 84.945 152,086 +3,711 0.05% 12,918,951
2016-03-22 2016-03-18 83.935 148,375 +1,485 0.05% 12,453,794
2016-03-16 2016-03-14 85.551 146,890 -3,711 0.05% 12,566,631
2016-03-14 2016-03-10 85.417 150,601 -9,279 0.05% 12,863,822
2016-03-08 2016-03-04 84.541 159,880 +3,712 0.05% 13,516,392
2016-01-28 2016-01-26 69.990 156,168 -3,712 0.05% 10,930,261
2016-01-20 2016-01-18 71.270 159,880 -222 0.05% 11,394,695
2016-01-15 2016-01-13 72.213 160,102 +222 0.05% 11,561,507
2016-01-14 2016-01-12 73.628 159,880 +3,712 0.05% 11,771,647
2016-01-13 2016-01-11 74.032 156,168 -3,712 0.05% 11,561,459
2016-01-11 2016-01-07 77.468 159,880 +3,712 0.05% 12,385,539
2016-01-04 2015-12-29 80.499 156,168 -371 0.05% 12,571,378
2015-12-28 2015-12-22 79.354 156,539 +2,597 0.05% 12,421,978
2015-12-17 2015-12-15 76.929 153,942 +372 0.05% 11,842,575
2015-11-30 2015-11-26 82.048 153,570 +296 0.05% 12,600,175
2015-11-27 2015-11-25 83.800 153,274 -7,867 0.05% 12,844,340
2015-11-17 2015-11-13 84.271 161,141 +445 0.05% 13,579,578
2015-11-16 2015-11-12 88.381 160,696 -742 0.05% 14,202,403
2015-11-12 2015-11-10 80.499 161,438 -223 0.05% 12,995,608
2015-11-06 2015-11-04 79.017 161,661 -371 0.05% 12,773,979
2015-10-30 2015-10-28 75.514 162,032 -14,845 0.05% 12,235,714
2015-10-28 2015-10-26 76.120 176,877 -1,113 0.06% 13,463,957
2015-10-22 2015-10-19 73.022 177,990 -743 0.06% 12,997,140
2015-10-20 2015-10-16 71.877 178,733 +372 0.06% 12,846,715
2015-10-19 2015-10-15 71.136 178,361 +1,113 0.06% 12,687,812
2015-10-16 2015-10-14 72.079 177,248 +742 0.06% 12,775,798
2015-10-13 2015-10-09 73.763 176,506 +14,103 0.06% 13,019,566
2015-10-09 2015-10-07 72.079 162,403 +742 0.05% 11,705,790
2015-10-02 2015-09-29 65.747 161,661 -4,453 0.05% 10,628,647
2015-09-25 2015-09-23 73.156 166,114 -2,969 0.06% 12,152,314
2015-09-24 2015-09-22 76.120 169,083 +371 0.06% 12,870,674
2015-09-15 2015-09-11 80.230 168,712 +371 0.06% 13,535,698
2015-09-01 2015-08-28 80.769 168,341 +3,711 0.06% 13,596,653
2015-08-25 2015-08-21 81.307 164,630 -3,711 0.06% 13,385,641
2015-08-17 2015-08-13 95.063 168,341 +2,410 0.06% 16,003,037
2015-08-07 2015-08-05 95.132 165,931 -1,829 0.06% 15,785,275
2015-08-06 2015-08-04 92.740 167,760 +5,487 0.06% 15,557,996
2015-08-04 2015-07-31 95.952 162,273 +3,658 0.06% 15,570,364
2015-07-31 2015-07-29 96.088 158,615 +220 0.05% 15,241,052
2015-07-21 2015-07-17 105.451 158,395 +731 0.05% 16,702,934
2015-07-09 2015-07-07 99.164 157,664 +3,658 0.05% 15,634,548
2015-07-08 2015-07-06 99.437 154,006 +3,658 0.05% 15,313,907
2015-07-07 2015-07-03 99.779 150,348 +3,659 0.05% 15,001,542
2015-07-02 2015-06-29 101.487 146,689 +3,658 0.05% 14,887,075
2015-06-11 2015-06-09 105.314 143,031 -366 0.05% 15,063,233
2015-06-08 2015-06-04 110.303 143,397 +366 0.05% 15,817,177
2015-05-22 2015-05-20 117.343 143,031 +3,658 0.05% 16,783,628
2015-05-21 2015-05-19 118.778 139,373 -732 0.05% 16,554,414
2015-05-14 2015-05-12 119.005 140,105 +2,118 0.05% 16,673,170
2015-05-11 2015-05-07 117.062 137,987 -3,243 0.05% 16,153,018
2015-05-08 2015-05-06 119.491 141,230 +3,963 0.05% 16,875,651
2015-05-04 2015-04-29 123.515 137,267 -4,035 0.05% 16,954,562
2015-04-30 2015-04-28 120.670 141,302 -7,926 0.05% 17,050,940
2015-04-24 2015-04-22 113.870 149,228 -2,017 0.05% 16,992,580
2015-04-23 2015-04-21 115.813 151,245 -4,684 0.05% 17,516,115
2015-04-17 2015-04-15 112.413 155,929 +2,018 0.05% 17,528,402
2015-04-16 2015-04-14 114.772 153,911 -145 0.05% 17,664,672
2015-04-13 2015-04-09 111.719 154,056 -360 0.05% 17,210,953
2015-04-01 2015-03-30 108.249 154,416 +721 0.05% 16,715,421
2015-03-20 2015-03-18 107.000 153,695 +1,081 0.05% 16,445,404
2015-03-12 2015-03-10 108.666 152,614 +1,080 0.05% 16,583,896
2015-03-09 2015-03-05 109.637 151,534 +4,324 0.05% 16,613,747
2015-03-06 2015-03-04 115.743 147,210 -5,765 0.05% 17,038,595
2015-02-27 2015-02-25 110.331 152,975 +216 0.05% 16,877,884
2015-02-24 2015-02-18 105.821 152,759 -720 0.05% 16,165,051
2015-02-09 2015-02-05 100.547 153,479 -216 0.05% 15,431,842
2015-02-06 2015-02-04 104.016 153,695 +216 0.05% 15,986,809
2015-02-05 2015-02-03 100.339 153,479 +1,441 0.05% 15,399,892
2015-01-20 2015-01-16 98.326 152,038 +3,603 0.05% 14,949,354
2015-01-15 2015-01-13 100.269 148,435 +360 0.05% 14,883,483
2015-01-14 2015-01-12 99.159 148,075 -2,882 0.05% 14,682,986
2015-01-13 2015-01-09 99.090 150,957 +504 0.05% 14,958,288
2015-01-12 2015-01-08 97.147 150,453 +216 0.05% 14,616,026
2015-01-08 2015-01-06 100.061 150,237 +2,883 0.05% 15,032,894
2014-12-29 2014-12-22 100.547 147,354 +2,522 0.05% 14,815,992
2014-12-19 2014-12-17 98.743 144,832 -3,603 0.05% 14,301,113
2014-12-11 2014-12-09 100.547 148,435 +2,162 0.05% 14,924,683
2014-12-03 2014-12-01 106.931 146,273 +1,441 0.05% 15,641,098
2014-11-27 2014-11-25 107.139 144,832 +216 0.05% 15,517,160
2014-11-13 2014-11-11 110.609 144,616 +288 0.05% 15,995,768
2014-11-04 2014-10-31 118.380 144,328 -1,009 0.05% 17,085,592
2014-10-27 2014-10-23 104.225 145,337 -2,882 0.05% 15,147,695
2014-10-06 2014-09-30 106.653 148,219 -721 0.05% 15,808,045
2014-09-19 2014-09-17 106.376 148,940 +3,603 0.05% 15,843,602
2014-09-17 2014-09-15 112.274 145,337 -3,603 0.05% 16,317,557
2014-09-03 2014-09-01 111.927 148,940 +289 0.05% 16,670,405
2014-09-02 2014-08-29 111.927 148,651 +1,801 0.05% 16,638,058
2014-08-18 2014-08-14 114.998 146,850 +1,441 0.05% 16,887,462
2014-08-08 2014-08-06 115.559 145,409 +3,567 0.05% 16,803,270
2014-07-16 2014-07-14 118.292 141,842 -3,567 0.05% 16,778,732
2014-07-08 2014-07-04 119.273 145,409 +713 0.05% 17,343,339
2014-06-09 2014-06-05 124.669 144,696 -2,426 0.05% 18,039,078
2014-06-05 2014-06-03 124.459 147,122 -2,140 0.05% 18,310,594
2014-05-27 2014-05-23 116.330 149,262 +3,567 0.05% 17,363,577
2014-05-26 2014-05-22 115.278 145,695 -3,567 0.05% 16,795,480
2014-05-09 2014-05-07 127.472 149,262 -357 0.05% 19,026,715
2014-05-08 2014-05-05 123.197 149,619 -357 0.05% 18,432,637
2014-05-02 2014-04-29 117.008 149,976 +24,988 0.05% 17,548,425
2014-04-29 2014-04-25 117.008 124,988 -3,547 0.04% 14,624,624
2014-03-04 2014-02-28 99.105 128,535 -425 0.05% 12,738,404
2014-02-25 2014-02-21 95.933 128,960 +425 0.05% 12,371,474
2014-02-21 2014-02-19 99.668 128,535 +3,547 0.05% 12,810,884
2014-02-20 2014-02-18 95.369 124,988 +355 0.04% 11,919,950
2014-02-19 2014-02-17 95.369 124,633 -3,547 0.04% 11,886,094
2014-02-17 2014-02-13 93.043 128,180 +7,094 0.05% 11,926,211
2014-02-13 2014-02-11 94.100 121,086 +3,546 0.04% 11,394,191
2014-02-05 2014-01-30 102.629 117,540 -709 0.04% 12,063,001
2014-02-04 2014-01-28 103.757 118,249 -3,547 0.04% 12,269,125
2014-01-29 2014-01-27 102.276 121,796 +710 0.04% 12,456,864
2014-01-27 2014-01-23 110.171 121,086 -710 0.04% 13,340,165
2014-01-24 2014-01-22 109.325 121,796 -142 0.04% 13,315,367
2014-01-23 2014-01-21 106.506 121,938 -2,128 0.04% 12,987,090
2014-01-21 2014-01-17 99.105 124,066 +2,128 0.04% 12,295,506
2014-01-13 2014-01-09 97.554 121,938 -3,546 0.04% 11,895,521
2014-01-06 2014-01-02 92.338 125,484 -710 0.04% 11,586,918
2013-12-18 2013-12-16 87.827 126,194 +710 0.04% 11,083,197
2013-12-06 2013-12-04 93.254 125,484 +3,546 0.04% 11,701,903
2013-11-15 2013-11-13 87.192 121,938 -709 0.04% 10,632,051
2013-11-14 2013-11-12 88.813 122,647 +709 0.04% 10,892,706
2013-11-13 2013-11-11 91.703 121,938 +7,803 0.04% 11,182,133
2013-11-08 2013-11-06 92.056 114,135 +3,547 0.04% 10,506,797
2013-11-06 2013-11-04 95.933 110,588 +709 0.04% 10,609,000
2013-10-28 2013-10-24 107.352 109,879 -1,418 0.04% 11,795,678
2013-10-23 2013-10-21 108.691 111,297 +709 0.04% 12,096,957
2013-10-22 2013-10-18 108.127 110,588 +709 0.04% 11,957,535
2013-10-15 2013-10-10 110.030 109,879 +710 0.04% 12,089,989
2013-10-09 2013-10-07 111.510 109,169 -71 0.04% 12,173,462
2013-10-07 2013-10-03 114.541 109,240 +14,187 0.04% 12,512,479
2013-10-04 2013-10-02 112.779 95,053 +1,419 0.03% 10,719,983
2013-10-03 2013-09-30 110.946 93,634 +3,546 0.03% 10,388,351
2013-09-30 2013-09-26 111.510 90,088 +71 0.03% 10,045,735
2013-09-06 2013-09-04 112.356 90,017 +1,419 0.03% 10,113,958
2013-09-03 2013-08-30 112.638 88,598 +16,315 0.03% 9,979,505
2013-08-23 2013-08-21 117.361 72,283 -2,128 0.03% 8,483,181
2013-08-16 2013-08-13 120.762 74,411 -4,630 0.03% 8,985,999
2013-07-29 2013-07-25 122.107 79,041 -706 0.03% 9,651,432
2013-07-25 2013-07-23 123.806 79,747 -706 0.03% 9,873,119
2013-07-17 2013-07-15 115.524 80,453 +141 0.03% 9,294,213
2013-07-11 2013-07-09 114.179 80,312 +706 0.03% 9,169,909
2013-07-08 2013-07-04 117.506 79,606 -706 0.03% 9,354,145
2013-07-04 2013-07-02 118.921 80,312 +3,532 0.03% 9,550,804
2013-06-19 2013-06-17 128.053 76,780 +706 0.03% 9,831,887
2013-06-10 2013-06-06 125.575 76,074 -706 0.03% 9,553,007
2013-06-06 2013-06-04 129.327 76,780 -141 0.03% 9,929,717
2013-05-28 2013-05-24 123.664 76,921 -3,532 0.03% 9,512,355
2013-05-27 2013-05-23 126.708 80,453 -707 0.03% 10,194,020
2013-05-22 2013-05-20 125.717 81,160 +354 0.03% 10,203,172
2013-05-21 2013-05-16 125.363 80,806 +2,119 0.03% 10,130,068
2013-05-15 2013-05-13 115.311 78,687 +2,119 0.03% 9,073,488
2013-05-10 2013-05-08 112.480 76,568 +2,825 0.03% 8,612,345
2013-05-03 2013-04-30 113.685 73,743 +2,825 0.03% 8,383,448
2013-05-02 2013-04-29 111.837 70,918 +266 0.03% 7,931,276
2013-04-15 2013-04-11 116.953 70,652 +2,815 0.03% 8,262,970
2013-04-10 2013-04-08 113.400 67,837 +704 0.02% 7,692,746
2013-04-09 2013-04-05 113.187 67,133 +352 0.02% 7,598,602
2013-04-08 2013-04-03 117.806 66,781 +703 0.02% 7,867,184
2013-03-28 2013-03-26 122.140 66,078 +352 0.02% 8,070,764
2013-03-19 2013-03-15 127.256 65,726 +3,167 0.02% 8,364,012
2013-03-18 2013-03-14 121.998 62,559 +3,518 0.02% 7,632,063
2013-03-15 2013-03-13 137.274 59,041 +10,837 0.02% 8,104,807
2013-03-12 2013-03-08 140.685 48,204 +212 0.02% 6,781,568
2013-03-08 2013-03-06 145.374 47,992 -8,445 0.02% 6,976,801
2013-03-07 2013-03-05 141.253 56,437 +352 0.02% 7,971,906
2013-02-25 2013-02-21 144.806 56,085 -704 0.02% 8,121,435
2013-02-21 2013-02-19 147.648 56,789 -140 0.02% 8,384,779
2013-02-19 2013-02-15 147.932 56,929 -212 0.02% 8,421,630
2013-02-07 2013-02-05 140.258 57,141 -703 0.02% 8,014,508
2013-02-01 2013-01-30 139.761 57,844 -3,519 0.02% 8,084,340
2013-01-30 2013-01-28 138.056 61,363 -1,407 0.02% 8,471,518
2013-01-29 2013-01-25 140.401 62,770 -704 0.02% 8,812,943
2013-01-28 2013-01-24 139.974 63,474 -1,196 0.02% 8,884,725
2013-01-25 2013-01-23 134.006 64,670 -4,715 0.02% 8,666,154
2013-01-24 2013-01-22 133.508 69,385 -211 0.02% 9,263,482
2013-01-15 2013-01-11 135.498 69,596 -2,956 0.02% 9,430,112
2013-01-11 2013-01-09 133.651 72,552 -703 0.03% 9,696,613
2013-01-08 2013-01-04 132.443 73,255 +1,829 0.03% 9,702,085
2013-01-03 2012-12-31 134.006 71,426 -2,181 0.03% 9,571,498
2013-01-02 2012-12-27 134.503 73,607 +3,518 0.03% 9,900,374
2012-12-28 2012-12-24 132.869 70,089 +1,971 0.02% 9,312,651
2012-12-27 2012-12-20 132.443 68,118 +4,644 0.02% 9,021,727
2012-12-21 2012-12-19 128.606 63,474 -704 0.02% 8,163,123
2012-12-18 2012-12-14 124.698 64,178 +1,126 0.02% 8,002,859
2012-12-04 2012-11-30 129.032 63,052 -2,111 0.02% 8,135,731
2012-11-28 2012-11-26 127.753 65,163 -2,463 0.02% 8,324,777
2012-11-22 2012-11-20 127.114 67,626 -422 0.02% 8,596,188
2012-11-19 2012-11-15 128.606 68,048 -1,055 0.02% 8,751,365
2012-11-14 2012-11-12 125.977 69,103 -704 0.02% 8,705,376
2012-11-13 2012-11-09 126.474 69,807 -704 0.02% 8,828,783
2012-11-12 2012-11-08 125.764 70,511 -281 0.03% 8,867,721
2012-11-09 2012-11-07 126.474 70,792 +985 0.03% 8,953,360
2012-11-06 2012-11-02 121.714 69,807 +4,644 0.02% 8,496,464
2012-10-29 2012-10-25 123.135 65,163 -352 0.02% 8,023,826
2012-10-26 2012-10-24 126.545 65,515 +704 0.02% 8,290,611
2012-10-25 2012-10-22 128.251 64,811 +211 0.02% 8,312,043
2012-10-10 2012-10-08 130.027 64,600 -281 0.02% 8,399,733
2012-09-25 2012-09-21 129.103 64,881 +492 0.02% 8,376,341
2012-09-24 2012-09-20 130.737 64,389 +493 0.02% 8,418,048
2012-09-17 2012-09-13 130.737 63,896 -915 0.02% 8,353,594
2012-09-12 2012-09-10 131.164 64,811 -704 0.02% 8,500,849
2012-09-11 2012-09-07 129.814 65,515 -703 0.02% 8,504,742
2012-09-10 2012-09-06 127.895 66,218 -704 0.02% 8,468,967
2012-09-06 2012-09-04 125.835 66,922 -422 0.02% 8,421,110
2012-08-23 2012-08-21 121.429 67,344 +704 0.02% 8,177,543
2012-08-20 2012-08-16 122.495 66,640 +9,288 0.02% 8,163,081
2012-08-17 2012-08-15 123.795 57,352 +2,534 0.02% 7,099,864
2012-08-16 2012-08-14 125.941 54,818 +386 0.02% 6,903,848
2012-08-13 2012-08-09 130.235 54,432 +2,096 0.02% 7,088,936
2012-08-07 2012-08-03 131.451 52,336 +629 0.02% 6,879,630
2012-08-06 2012-08-02 135.244 51,707 +1,607 0.02% 6,993,048
2012-07-30 2012-07-26 141.469 50,100 +699 0.02% 7,087,609
2012-07-26 2012-07-24 146.120 49,401 -140 0.02% 7,218,498
2012-07-23 2012-07-19 148.124 49,541 -139 0.02% 7,338,216
2012-07-19 2012-07-17 147.695 49,680 -559 0.02% 7,337,475
2012-06-25 2012-06-21 138.750 50,239 -280 0.02% 6,970,664
2012-06-19 2012-06-15 134.457 50,519 -3,493 0.02% 6,792,613
2012-06-18 2012-06-14 133.097 54,012 -280 0.02% 7,188,836
2012-06-15 2012-06-13 134.099 54,292 +280 0.02% 7,280,493
2012-06-14 2012-06-12 133.240 54,012 +279 0.02% 7,196,566
2012-06-06 2012-06-04 130.593 53,733 +70 0.02% 7,017,127
2012-05-28 2012-05-24 138.750 53,663 +6,987 0.02% 7,445,745
2012-05-23 2012-05-21 143.115 46,676 -209 0.02% 6,680,039
2012-05-18 2012-05-16 145.834 46,885 -210 0.02% 6,837,439
2012-05-17 2012-05-15 144.832 47,095 +419 0.02% 6,820,884
2012-05-09 2012-05-07 149.126 46,676 +699 0.02% 6,960,601
2012-05-02 2012-04-27 148.972 45,977 +350 0.02% 6,849,277
2012-04-27 2012-04-25 148.683 45,627 -2,774 0.02% 6,783,977
2012-04-26 2012-04-24 148.828 48,401 +3,467 0.02% 7,203,405
2012-04-03 2012-03-30 163.393 44,934 -5,547 0.02% 7,341,905
2012-04-02 2012-03-29 163.537 50,481 -15,117 0.02% 8,255,527
2012-03-27 2012-03-23 153.731 65,598 -693 0.02% 10,084,435
2012-03-26 2012-03-22 150.558 66,291 -6,934 0.02% 9,980,651
2012-03-20 2012-03-16 151.135 73,225 -347 0.03% 11,066,861
2012-03-15 2012-03-13 146.809 73,572 -2,080 0.03% 10,801,004
2012-03-14 2012-03-12 141.040 75,652 -4,854 0.03% 10,669,966
2012-03-12 2012-03-08 142.699 80,506 +13,868 0.03% 11,488,090
2012-03-09 2012-03-07 142.482 66,638 -832 0.02% 9,494,731
2012-03-07 2012-03-05 152.433 67,470 +694 0.02% 10,284,649
2012-03-05 2012-03-01 155.750 66,776 +832 0.02% 10,400,350
2012-02-20 2012-02-16 158.346 65,944 -9,708 0.02% 10,441,945
2012-02-13 2012-02-09 154.452 75,652 +69 0.03% 11,684,595
2012-01-27 2012-01-20 142.699 75,583 -138 0.03% 10,785,585
2012-01-26 2012-01-19 142.626 75,721 -2,081 0.03% 10,799,817
2012-01-17 2012-01-13 137.507 77,802 +2,497 0.03% 10,698,312
2011-12-21 2011-12-19 126.042 75,305 -347 0.03% 9,491,591
2011-12-09 2011-12-07 130.657 75,652 -2,843 0.03% 9,884,447
2011-12-02 2011-11-30 121.139 78,495 -1,734 0.03% 9,508,786
2011-11-29 2011-11-25 117.750 80,229 -485 0.03% 9,446,944
2011-11-25 2011-11-23 121.283 80,714 -208 0.03% 9,789,233
2011-11-24 2011-11-22 119.697 80,922 +1,040 0.03% 9,686,090
2011-11-16 2011-11-14 127.917 79,882 -347 0.03% 10,218,245
2011-11-14 2011-11-10 117.750 80,229 +347 0.03% 9,446,944
2011-11-09 2011-11-07 126.186 79,882 -347 0.03% 10,080,005
2011-11-07 2011-11-03 118.038 80,229 +347 0.03% 9,470,084
2011-11-02 2011-10-31 124.528 79,882 -9,014 0.03% 9,947,525
2011-11-01 2011-10-28 137.579 88,896 -2,774 0.03% 12,230,223
2011-10-31 2011-10-27 133.181 91,670 -694 0.03% 12,208,658
2011-10-28 2011-10-26 125.177 92,364 -1,386 0.03% 11,561,821
2011-10-27 2011-10-25 123.807 93,750 -694 0.03% 11,606,876
2011-10-24 2011-10-20 116.524 94,444 -693 0.03% 11,004,987
2011-10-21 2011-10-19 121.788 95,137 -70 0.03% 11,586,517
2011-10-18 2011-10-14 121.067 95,207 -693 0.03% 11,526,391
2011-10-12 2011-10-10 111.765 95,900 +69 0.03% 10,718,255
2011-10-11 2011-10-07 115.226 95,831 -1,040 0.03% 11,042,225
2011-10-10 2011-10-06 109.674 96,871 -346 0.04% 10,624,213
2011-10-07 2011-10-04 104.915 97,217 +762 0.04% 10,199,503
2011-10-03 2011-09-28 110.972 96,455 +278 0.04% 10,703,779
2011-09-28 2011-09-26 108.664 96,177 -6,449 0.04% 10,451,010
2011-09-22 2011-09-20 118.903 102,626 -694 0.04% 12,202,585
2011-09-12 2011-09-08 117.029 103,320 +4,369 0.04% 12,091,403
2011-09-07 2011-09-05 115.226 98,951 -277 0.04% 11,401,730
2011-09-05 2011-09-01 121.932 99,228 -347 0.04% 12,099,060
2011-09-01 2011-08-30 116.812 99,575 +2,496 0.04% 11,631,591
2011-08-31 2011-08-29 111.260 97,079 -2,773 0.04% 10,801,026
2011-08-30 2011-08-26 109.025 99,852 +277 0.04% 10,886,351
2011-08-29 2011-08-25 109.674 99,575 -1,387 0.04% 10,920,771
2011-08-25 2011-08-23 106.717 100,962 +3,814 0.04% 10,774,409
2011-08-23 2011-08-19 106.790 97,148 -694 0.04% 10,374,393
2011-08-19 2011-08-17 113.495 97,842 -1,733 0.04% 11,104,623
2011-08-17 2011-08-15 116.091 99,575 -347 0.04% 11,559,791
2011-08-15 2011-08-11 114.705 99,922 +365 0.04% 11,461,564
2011-08-12 2011-08-10 115.073 99,557 +4,757 0.04% 11,456,322
2011-08-11 2011-08-09 109.996 94,800 -12,436 0.04% 10,427,643
2011-08-10 2011-08-08 116.839 107,236 +680 0.04% 12,529,327
2011-08-09 2011-08-05 109.776 106,556 +13,251 0.04% 11,697,239
2011-08-05 2011-08-03 120.738 93,305 +340 0.03% 11,265,491
2011-08-04 2011-08-02 123.829 92,965 +204 0.03% 11,511,720
2011-08-03 2011-08-01 126.551 92,761 -340 0.03% 11,738,984
2011-08-02 2011-07-29 125.962 93,101 -272 0.03% 11,727,211
2011-08-01 2011-07-28 128.464 93,373 -33,231 0.03% 11,995,054
2011-07-29 2011-07-27 136.557 126,604 -679 0.05% 17,288,688
2011-07-28 2011-07-26 130.598 127,283 -1,359 0.05% 16,622,847
2011-07-26 2011-07-22 135.233 128,642 +38,939 0.05% 17,396,622
2011-07-25 2011-07-21 132.363 89,703 +680 0.03% 11,873,391
2011-07-22 2011-07-20 133.099 89,023 +407 0.03% 11,848,884
2011-07-19 2011-07-15 132.216 88,616 +3,738 0.03% 11,716,472
2011-07-18 2011-07-14 137.808 84,878 -3,058 0.03% 11,696,867
2011-07-15 2011-07-13 138.029 87,936 +2,378 0.03% 12,137,694
2011-07-14 2011-07-12 136.410 85,558 +4,485 0.03% 11,670,971
2011-07-13 2011-07-11 141.781 81,073 +19,640 0.03% 11,494,620
2011-07-12 2011-07-08 152.744 61,433 +2,378 0.02% 9,383,519
2011-07-04 2011-06-29 154.068 59,055 +680 0.02% 9,098,504
2011-06-30 2011-06-28 158.483 58,375 -3,262 0.02% 9,251,438
2011-06-29 2011-06-27 156.423 61,637 +204 0.02% 9,641,429
2011-06-27 2011-06-23 152.891 61,433 +3,058 0.02% 9,392,559
2011-06-23 2011-06-21 157.600 58,375 -1,019 0.02% 9,199,898
2011-06-07 2011-06-02 152.155 59,394 +1,019 0.02% 9,037,114
2011-06-03 2011-06-01 157.453 58,375 -136 0.02% 9,191,308
2011-05-26 2011-05-24 150.537 58,511 -679 0.02% 8,808,050
2011-05-24 2011-05-20 154.068 59,190 -680 0.02% 9,119,303
2011-05-23 2011-05-19 150.095 59,870 -680 0.02% 8,986,200
2011-05-20 2011-05-18 157.011 60,550 +1,360 0.02% 9,507,038
2011-05-19 2011-05-17 160.396 59,190 +3,873 0.02% 9,493,831
2011-05-17 2011-05-13 172.904 55,317 -3,398 0.02% 9,564,519
2011-05-16 2011-05-12 163.780 58,715 -543 0.02% 9,616,363
2011-05-13 2011-05-11 163.339 59,258 -9,514 0.02% 9,679,136
2011-05-12 2011-05-09 155.981 68,772 -12,233 0.03% 10,727,145
2011-05-09 2011-05-05 159.513 81,005 -7,475 0.03% 12,921,346
2011-05-05 2011-05-03 155.246 88,480 -25,008 0.03% 13,736,124
2011-05-04 2011-04-29 153.627 113,488 -680 0.04% 17,434,804
2011-05-03 2011-04-28 153.480 114,168 -2,718 0.04% 17,522,471
2011-04-28 2011-04-26 144.577 116,886 -1,359 0.04% 16,899,027
2011-04-27 2011-04-21 146.490 118,245 -2,175 0.04% 17,321,707
2011-04-21 2011-04-19 138.470 120,420 +340 0.04% 16,674,579
2011-04-20 2011-04-18 143.547 120,080 +204 0.04% 17,237,116
2011-04-19 2011-04-15 156.133 119,876 +2,039 0.04% 18,716,549
2011-04-18 2011-04-14 154.918 117,837 +4,985 0.04% 18,255,018
2011-04-15 2011-04-13 151.196 112,852 +1,975 0.04% 17,062,825
2011-04-14 2011-04-12 153.095 110,877 +3,950 0.04% 16,974,712
2011-04-13 2011-04-11 160.537 106,927 -8,559 0.04% 17,165,750
2011-04-12 2011-04-08 159.778 115,486 +6,584 0.04% 18,452,087
2011-04-11 2011-04-07 161.448 108,902 -6,584 0.04% 17,582,051
2011-04-07 2011-04-04 156.284 115,486 -6,584 0.04% 18,048,667
2011-04-06 2011-04-01 154.158 122,070 -329 0.05% 18,818,084
2011-04-04 2011-03-31 148.311 122,399 +329 0.05% 18,153,089
2011-03-31 2011-03-29 148.766 122,070 -593 0.05% 18,159,915
2011-03-30 2011-03-28 147.551 122,663 -658 0.05% 18,099,093
2011-03-28 2011-03-24 144.818 123,321 -2,370 0.05% 17,859,042
2011-03-25 2011-03-23 142.767 125,691 -1,976 0.05% 17,944,545
2011-03-23 2011-03-21 140.337 127,667 +14,617 0.05% 17,916,412
2011-03-22 2011-03-18 134.490 113,050 +22,320 0.04% 15,204,059
2011-03-21 2011-03-17 131.072 90,730 -658 0.03% 11,892,198
2011-03-18 2011-03-16 132.743 91,388 +13,827 0.04% 12,131,123
2011-03-17 2011-03-15 134.945 77,561 +197 0.03% 10,466,494
2011-03-16 2011-03-14 139.198 77,364 +659 0.03% 10,768,911
2011-03-14 2011-03-10 141.476 76,705 +4,214 0.03% 10,851,929
2011-03-11 2011-03-09 146.640 72,491 +6,584 0.03% 10,630,086
2011-03-10 2011-03-08 152.487 65,907 -1,185 0.03% 10,049,991
2011-03-09 2011-03-07 148.690 67,092 +4,938 0.03% 9,975,940
2011-03-07 2011-03-03 155.373 62,154 +658 0.02% 9,657,065
2011-03-03 2011-03-01 163.119 61,496 -329 0.02% 10,031,169
2011-02-24 2011-02-22 164.030 61,825 -329 0.02% 10,141,175
2011-02-23 2011-02-21 164.790 62,154 -330 0.02% 10,242,341
2011-02-21 2011-02-17 165.093 62,484 +3,622 0.02% 10,315,702
2011-02-18 2011-02-16 162.512 58,862 +329 0.02% 9,565,754
2011-02-17 2011-02-15 160.841 58,533 -2,502 0.02% 9,414,498
2011-02-16 2011-02-14 152.184 61,035 -658 0.02% 9,288,532
2011-02-11 2011-02-09 147.475 61,693 -3,622 0.02% 9,098,201
2011-02-10 2011-02-08 148.918 65,315 +329 0.03% 9,726,598
2011-02-08 2011-02-02 147.020 64,986 -2,633 0.02% 9,554,228
2011-02-07 2011-01-31 141.324 67,619 -1,317 0.03% 9,556,207
2011-01-27 2011-01-25 142.767 68,936 +3,292 0.03% 9,841,796
2011-01-26 2011-01-24 142.236 65,644 +3,951 0.03% 9,336,911
2011-01-25 2011-01-21 144.362 61,693 -2,173 0.02% 8,906,118
2011-01-21 2011-01-19 156.436 63,866 -2,963 0.02% 9,990,963
2011-01-20 2011-01-18 160.537 66,829 -329 0.03% 10,728,534
2011-01-17 2011-01-13 151.272 67,158 +461 0.03% 10,159,153
2011-01-13 2011-01-11 148.615 66,697 -1,317 0.03% 9,912,143
2011-01-11 2011-01-07 148.159 68,014 +329 0.03% 10,076,878
2011-01-05 2011-01-03 152.184 67,685 +2,634 0.03% 10,300,554
2011-01-04 2010-12-31 149.222 65,051 -1,646 0.02% 9,707,043
2011-01-03 2010-12-29 143.678 66,697 +19,094 0.03% 9,582,920
2010-12-30 2010-12-28 148.083 47,603 -26,666 0.02% 7,049,192
2010-12-29 2010-12-24 141.932 74,269 -17,777 0.03% 10,541,133
2010-12-28 2010-12-22 135.629 92,046 +2,831 0.04% 12,484,087
2010-12-20 2010-12-16 125.984 89,215 +6,584 0.03% 11,239,699
2010-12-17 2010-12-15 126.060 82,631 +329 0.03% 10,416,493
2010-12-16 2010-12-14 128.187 82,302 +264 0.03% 10,550,019
2010-12-15 2010-12-13 127.731 82,038 +65 0.03% 10,478,798
2010-12-14 2010-12-10 129.098 81,973 +330 0.03% 10,582,546
2010-12-10 2010-12-08 131.832 81,643 +1,975 0.03% 10,763,143
2010-12-09 2010-12-07 132.515 79,668 -13,827 0.03% 10,557,225
2010-12-08 2010-12-06 127.503 93,495 -5,267 0.04% 11,920,913
2010-12-07 2010-12-03 121.504 98,762 -6,584 0.04% 11,999,973
2010-12-03 2010-12-01 111.632 105,346 -1,976 0.04% 11,759,959
2010-12-02 2010-11-30 111.784 107,322 -1,975 0.04% 11,996,843
2010-12-01 2010-11-29 109.809 109,297 -3,950 0.04% 12,001,816
2010-11-30 2010-11-26 108.518 113,247 +3,950 0.04% 12,289,363
2010-11-29 2010-11-25 110.417 109,297 -3,950 0.04% 12,068,216
2010-11-26 2010-11-24 108.139 113,247 +1,975 0.04% 12,246,363
2010-11-22 2010-11-18 109.278 111,272 -2,634 0.04% 12,159,539
2010-11-18 2010-11-16 108.063 113,906 -922 0.04% 12,308,976
2010-11-16 2010-11-12 106.240 114,828 +659 0.04% 12,199,329
2010-11-15 2010-11-11 107.987 114,169 +3,292 0.04% 12,328,726
2010-11-11 2010-11-09 109.354 110,877 -658 0.04% 12,124,794
2010-11-10 2010-11-08 109.202 111,535 +3,292 0.04% 12,179,809
2010-11-09 2010-11-05 111.860 108,243 -2,634 0.04% 12,108,016
2010-11-08 2010-11-04 110.037 110,877 -1,975 0.04% 12,200,574
2010-11-03 2010-11-01 104.569 112,852 +3,292 0.04% 11,800,859
2010-10-29 2010-10-27 105.557 109,560 +329 0.04% 11,564,777
2010-10-27 2010-10-25 107.227 109,231 +1,646 0.04% 11,712,538
2010-10-25 2010-10-21 106.620 107,585 +329 0.04% 11,470,682
2010-10-22 2010-10-20 107.227 107,256 +1,317 0.04% 11,500,765
2010-10-21 2010-10-19 108.442 105,939 -6,057 0.04% 11,488,266
2010-10-20 2010-10-18 110.113 111,996 +1,975 0.04% 12,332,211
2010-10-19 2010-10-15 110.645 110,021 -3,951 0.04% 12,173,223
2010-10-18 2010-10-14 108.290 113,972 -62,549 0.04% 12,342,073
2010-10-15 2010-10-13 106.240 176,521 -132 0.07% 18,753,594
2010-10-14 2010-10-12 106.468 176,653 -1,317 0.07% 18,807,863
2010-10-13 2010-10-11 104.873 177,970 +659 0.07% 18,664,265
2010-10-08 2010-10-06 107.987 177,311 +1,317 0.07% 19,147,219
2010-10-07 2010-10-05 108.594 175,994 -659 0.07% 19,111,920
2010-10-06 2010-10-04 109.809 176,653 -987 0.07% 19,398,124
2010-10-04 2010-09-29 106.392 177,640 -13,169 0.07% 18,899,457
2010-09-30 2010-09-28 104.797 190,809 +659 0.07% 19,996,241
2010-09-29 2010-09-27 105.632 190,150 -10,337 0.07% 20,086,020
2010-09-28 2010-09-24 103.278 200,487 +3,950 0.08% 20,705,968
2010-09-27 2010-09-22 102.823 196,537 +19,094 0.08% 20,208,469
2010-09-24 2010-09-21 101.760 177,443 +1,975 0.07% 18,056,522
2010-09-21 2010-09-17 101.000 175,468 +659 0.07% 17,722,296
2010-09-20 2010-09-16 100.165 174,809 +19,752 0.07% 17,509,712
2010-09-17 2010-09-15 100.317 155,057 -1,843 0.06% 15,554,807
2010-09-13 2010-09-09 98.722 156,900 +1,317 0.06% 15,489,476
2010-09-09 2010-09-07 103.886 155,583 -1,317 0.06% 16,162,877
2010-09-08 2010-09-06 103.278 156,900 -6,914 0.06% 16,204,375
2010-09-07 2010-09-03 101.152 163,814 -3,950 0.06% 16,570,120
2010-09-03 2010-09-01 98.190 167,764 +132 0.06% 16,472,811
2010-08-31 2010-08-27 96.292 167,632 -3,292 0.06% 16,141,601
2010-08-30 2010-08-26 95.381 170,924 +658 0.07% 16,302,834
2010-08-26 2010-08-24 97.203 170,266 +6,123 0.07% 16,550,394
2010-08-25 2010-08-23 99.329 164,143 +659 0.06% 16,304,239
2010-08-23 2010-08-19 101.228 163,484 +3,292 0.06% 16,549,155
2010-08-20 2010-08-18 101.760 160,192 +131 0.06% 16,301,067
2010-08-19 2010-08-17 100.469 160,061 +461 0.06% 16,081,101
2010-08-18 2010-08-16 99.937 159,600 -1,975 0.06% 15,949,945
2010-08-17 2010-08-13 98.798 161,575 +8,823 0.06% 15,963,271
2010-08-16 2010-08-12 106.602 152,752 +6,189 0.06% 16,283,646
2010-08-13 2010-08-11 110.723 146,563 +3,421 0.06% 16,227,874
2010-08-12 2010-08-10 111.500 143,142 -643 0.06% 15,960,391
2010-08-11 2010-08-09 110.645 143,785 +6,816 0.06% 15,909,106
2010-08-09 2010-08-05 110.645 136,969 +19,291 0.05% 15,154,949
2010-08-06 2010-08-04 114.377 117,678 -3,858 0.05% 13,459,696
2010-08-04 2010-08-02 108.934 121,536 +10,932 0.05% 13,239,463
2010-08-03 2010-07-30 110.412 110,604 -16,076 0.04% 12,211,991
2010-08-02 2010-07-29 111.267 126,680 -14,276 0.05% 14,095,322
2010-07-30 2010-07-28 100.770 140,956 +1,286 0.06% 14,204,170
2010-07-29 2010-07-27 100.148 139,670 -5,144 0.06% 13,987,700
2010-07-28 2010-07-26 100.692 144,814 +2,829 0.06% 14,581,682
2010-07-27 2010-07-23 96.960 141,985 +10,289 0.06% 13,766,902
2010-07-26 2010-07-22 95.094 131,696 +643 0.05% 12,523,518
2010-07-23 2010-07-21 95.949 131,053 +5,144 0.05% 12,574,462
2010-07-22 2010-07-20 95.250 125,909 +708 0.05% 11,992,788
2010-07-16 2010-07-14 100.848 125,201 -3,537 0.05% 12,626,270
2010-07-13 2010-07-09 96.027 128,738 +643 0.05% 12,362,349
2010-07-12 2010-07-08 96.416 128,095 -3,215 0.05% 12,350,404
2010-07-09 2010-07-07 93.306 131,310 +321 0.05% 12,251,982
2010-07-08 2010-07-06 91.906 130,989 +5,145 0.05% 12,038,700
2010-07-07 2010-07-05 92.528 125,844 +643 0.05% 11,644,123
2010-06-30 2010-06-28 101.237 125,201 -5,145 0.05% 12,674,945
2010-06-29 2010-06-25 100.615 130,346 -1,607 0.05% 13,114,728
2010-06-24 2010-06-22 99.604 131,953 -1,286 0.05% 13,143,036
2010-06-23 2010-06-21 99.526 133,239 +28,294 0.05% 13,260,767
2010-06-08 2010-06-04 100.459 104,945 -12,861 0.04% 10,542,693
2010-06-07 2010-06-03 100.070 117,806 +3,858 0.05% 11,788,899
2010-06-02 2010-05-31 92.062 113,948 -1,286 0.04% 10,490,247
2010-06-01 2010-05-28 96.105 115,234 -643 0.05% 11,074,558
2010-05-28 2010-05-26 88.874 115,877 +321 0.05% 10,298,424
2010-05-27 2010-05-25 83.353 115,556 +3,794 0.05% 9,631,958
2010-05-26 2010-05-24 94.083 111,762 -643 0.04% 10,514,941
2010-05-25 2010-05-20 90.973 112,405 +14,019 0.04% 10,225,835
2010-05-24 2010-05-19 94.705 98,386 -965 0.04% 9,317,682
2010-05-19 2010-05-17 94.939 99,351 +2,572 0.04% 9,432,248
2010-05-18 2010-05-14 103.958 96,779 -1,929 0.04% 10,060,970
2010-05-17 2010-05-13 104.269 98,708 +643 0.04% 10,292,205
2010-05-14 2010-05-12 102.792 98,065 +5,145 0.04% 10,080,284
2010-05-13 2010-05-11 101.859 92,920 -1,608 0.04% 9,464,721
2010-05-12 2010-05-10 104.736 94,528 +5,466 0.04% 9,900,460
2010-05-11 2010-05-07 104.736 89,062 +3,537 0.04% 9,327,974
2010-05-10 2010-05-06 102.636 85,525 +1,286 0.03% 8,777,974
2010-05-04 2010-04-30 115.544 84,239 +321 0.03% 9,733,282
2010-04-27 2010-04-23 120.909 83,918 -1,736 0.03% 10,146,420
2010-04-26 2010-04-22 117.643 85,654 -4,051 0.03% 10,076,597
2010-04-23 2010-04-21 111.967 89,705 +643 0.04% 10,043,994
2010-04-15 2010-04-13 119.404 89,062 +1,835 0.04% 10,634,322
2010-04-09 2010-04-07 124.405 87,227 -378 0.04% 10,851,492
2010-04-07 2010-03-31 116.784 87,605 -818 0.04% 10,230,836
2010-03-31 2010-03-29 116.704 88,423 +188 0.04% 10,319,345
2010-03-25 2010-03-23 116.546 88,235 +441 0.04% 10,283,394
2010-03-24 2010-03-22 117.816 87,794 -2,519 0.04% 10,343,518
2010-03-22 2010-03-18 118.768 90,313 +189 0.04% 10,726,336
2010-03-19 2010-03-17 121.071 90,124 -315 0.04% 10,911,384
2010-03-17 2010-03-15 114.164 90,439 -945 0.04% 10,324,860
2010-03-11 2010-03-09 118.372 91,384 -5,164 0.04% 10,817,262
2010-03-09 2010-03-05 116.069 96,548 -1,889 0.04% 11,206,247
2010-03-08 2010-03-04 113.211 98,437 -945 0.04% 11,144,162
2010-03-04 2010-03-02 111.544 99,382 +1,889 0.04% 11,085,457
2010-03-02 2010-02-26 116.307 97,493 -6,298 0.04% 11,339,153
2010-03-01 2010-02-25 113.370 103,791 -3,149 0.04% 11,766,775
2010-02-12 2010-02-10 105.590 106,940 +945 0.04% 11,291,753
2010-02-11 2010-02-09 100.826 105,995 -630 0.04% 10,687,070
2010-02-09 2010-02-05 98.921 106,625 +630 0.04% 10,547,429
2010-01-29 2010-01-27 103.287 105,995 +1,008 0.04% 10,947,935
2010-01-28 2010-01-26 101.620 104,987 +1,259 0.04% 10,668,787
2010-01-27 2010-01-25 112.735 103,728 +1,575 0.04% 11,693,752
2010-01-25 2010-01-21 120.753 102,153 -630 0.04% 12,335,305
2010-01-19 2010-01-15 117.022 102,783 +630 0.04% 12,027,859
2010-01-18 2010-01-14 118.689 102,153 +6,298 0.04% 12,124,445
2010-01-15 2010-01-13 119.404 95,855 -630 0.04% 11,445,431
2010-01-14 2010-01-12 119.007 96,485 +1,890 0.04% 11,482,355
2010-01-13 2010-01-11 121.785 94,595 -630 0.04% 11,520,281
2010-01-11 2010-01-07 118.213 95,225 +9,447 0.04% 11,256,807
2010-01-07 2010-01-05 122.103 85,778 +3,275 0.03% 10,473,740
2010-01-05 2009-12-31 117.260 82,503 +9,447 0.03% 9,674,305
2010-01-04 2009-12-29 118.372 73,056 +1,574 0.03% 8,647,749
2009-12-30 2009-12-28 116.784 71,482 +3,149 0.03% 8,347,932
2009-12-29 2009-12-24 120.197 68,333 +15,745 0.03% 8,213,455
2009-12-28 2009-12-22 125.278 52,588 -2,519 0.02% 6,588,146
2009-12-23 2009-12-21 118.530 55,107 -630 0.02% 6,531,849
2009-12-22 2009-12-18 112.576 55,737 -1,575 0.02% 6,274,648
2009-12-17 2009-12-15 111.306 57,312 -818 0.02% 6,379,154
2009-12-16 2009-12-14 116.466 58,130 -630 0.02% 6,770,176
2009-12-15 2009-12-11 112.655 58,760 +4,094 0.02% 6,619,630
2009-12-14 2009-12-10 110.750 54,666 -4,661 0.02% 6,054,260
2009-12-11 2009-12-09 111.147 59,327 -1,008 0.02% 6,594,016
2009-12-08 2009-12-04 105.987 60,335 -2,519 0.02% 6,394,699
2009-12-04 2009-12-02 102.652 62,854 +3,149 0.03% 6,452,098
2009-12-01 2009-11-27 97.412 59,705 -6,298 0.02% 5,816,005
2009-11-27 2009-11-25 100.032 66,003 +6,928 0.03% 6,602,429
2009-11-24 2009-11-20 98.683 59,075 +1,260 0.02% 5,829,676
2009-11-23 2009-11-19 105.590 57,815 +629 0.02% 6,104,663
2009-11-20 2009-11-18 103.843 57,186 +2,205 0.02% 5,938,367
2009-11-19 2009-11-17 110.750 54,981 -2,519 0.02% 6,089,146
2009-11-12 2009-11-10 99.953 57,500 -6,739 0.02% 5,747,290
2009-11-11 2009-11-09 99.635 64,239 -1,260 0.03% 6,400,473
2009-11-06 2009-11-04 93.125 65,499 +6,298 0.03% 6,099,612
2009-11-04 2009-11-02 94.792 59,201 +1,260 0.02% 5,611,809
2009-11-03 2009-10-30 97.492 57,941 -31,490 0.02% 5,648,770
2009-10-28 2009-10-23 93.363 89,431 +441 0.04% 8,349,586
2009-10-23 2009-10-21 92.093 88,990 -6,298 0.04% 8,195,373
2009-10-22 2009-10-20 94.475 95,288 +6,298 0.04% 9,002,326
2009-10-21 2009-10-19 92.173 88,990 +6,298 0.04% 8,202,438
2009-10-12 2009-10-08 87.568 82,692 +1,259 0.03% 7,241,167
2009-10-08 2009-10-06 89.711 81,433 -315 0.03% 7,305,474
2009-10-06 2009-10-02 87.965 81,748 -629 0.03% 7,190,953
2009-09-17 2009-09-15 79.073 82,377 -6,298 0.03% 6,513,806
2009-09-14 2009-09-10 79.232 88,675 +6,298 0.04% 7,025,889
2009-08-20 2009-08-18 78.835 82,377 +629 0.03% 6,494,187
2009-08-19 2009-08-17 81.137 81,748 -629 0.03% 6,632,810
2009-08-18 2009-08-14 83.837 82,377 -630 0.03% 6,906,204
2009-08-13 2009-08-11 87.193 83,007 +928 0.03% 7,237,664
2009-08-12 2009-08-10 87.193 82,079 -623 0.03% 7,156,749
2009-08-10 2009-08-06 84.704 82,702 +934 0.03% 7,005,229
2009-08-07 2009-08-05 85.427 81,768 -311 0.03% 6,985,201
2009-08-06 2009-08-04 90.164 82,079 -2,491 0.03% 7,400,579
2009-08-04 2009-07-31 84.464 84,570 +623 0.03% 7,143,087
2009-08-03 2009-07-30 83.018 83,947 -623 0.03% 6,969,147
2009-07-31 2009-07-29 79.405 84,570 -3,114 0.03% 6,715,317
2009-07-30 2009-07-28 79.486 87,684 +4,982 0.04% 6,969,625
2009-07-27 2009-07-23 84.464 82,702 +3,425 0.03% 6,985,309
2009-07-23 2009-07-21 77.639 79,277 -3,362 0.03% 6,154,993
2009-07-22 2009-07-20 74.909 82,639 +2,740 0.03% 6,190,427
2009-07-17 2009-07-15 76.194 79,899 -2,678 0.03% 6,087,815
2009-07-06 2009-07-02 67.121 82,577 -7,473 0.03% 5,542,673
2009-06-30 2009-06-26 67.442 90,050 +6,850 0.04% 6,073,190
2009-06-15 2009-06-11 68.165 83,200 -50,443 0.03% 5,671,330
2009-06-12 2009-06-10 68.727 133,643 +1,246 0.05% 9,184,888
2009-06-04 2009-06-02 74.267 132,397 +622 0.05% 9,832,722
2009-05-26 2009-05-22 64.472 131,775 -6,227 0.05% 8,495,764
2009-05-22 2009-05-20 64.311 138,002 -1,868 0.06% 8,875,070
2009-05-18 2009-05-14 58.530 139,870 -6,228 0.06% 8,186,645
2009-05-11 2009-05-07 59.654 146,098 +12,455 0.06% 8,715,393
2009-05-07 2009-05-05 62.625 133,643 -6,726 0.05% 8,369,407
2009-04-24 2009-04-22 59.414 140,369 -6,227 0.06% 8,339,822
2009-04-23 2009-04-21 55.640 146,596 -3,114 0.06% 8,156,601
2009-04-21 2009-04-17 56.202 149,710 +12,455 0.06% 8,414,004
2009-04-15 2009-04-09 49.582 137,255 +2,122 0.06% 6,805,350
2009-04-07 2009-04-03 54.067 135,133 -3,679 0.06% 7,306,236
2009-04-02 2009-03-31 44.281 138,812 -1,104 0.06% 6,146,750
2009-04-01 2009-03-30 43.547 139,916 -613 0.06% 6,092,947
2009-03-31 2009-03-27 45.341 140,529 +613 0.06% 6,371,761
2009-03-30 2009-03-26 46.238 139,916 +1,104 0.06% 6,469,477
2009-03-27 2009-03-25 47.706 138,812 +1,226 0.06% 6,622,190
2009-03-17 2009-03-13 44.852 137,586 -613 0.06% 6,171,002
2009-03-16 2009-03-12 40.285 138,199 -3,679 0.06% 5,567,376
2009-03-09 2009-03-05 38.491 141,878 -6,131 0.06% 5,461,045
2009-03-05 2009-03-03 34.577 148,009 +6,131 0.06% 5,117,675
2009-03-03 2009-02-27 36.208 141,878 +1,226 0.06% 5,137,085
2009-03-02 2009-02-26 35.555 140,652 +2,453 0.06% 5,000,934
2009-02-27 2009-02-25 38.980 138,199 +613 0.06% 5,387,056
2009-02-24 2009-02-20 42.405 137,586 -184 0.06% 5,834,402
2009-02-19 2009-02-17 46.646 137,770 +184 0.06% 6,426,425
2009-01-30 2009-01-23 34.658 137,586 -6,131 0.06% 4,768,501
2009-01-29 2009-01-22 34.903 143,717 +6,131 0.06% 5,016,151
2009-01-12 2009-01-08 45.504 137,586 -184 0.06% 6,260,762
2009-01-09 2009-01-07 46.238 137,770 -123 0.06% 6,370,250
2009-01-07 2009-01-05 42.650 137,893 +307 0.06% 5,881,155
2009-01-05 2008-12-31 41.427 137,586 +21,460 0.06% 5,699,762
2009-01-02 2008-12-29 42.405 116,126 +2,452 0.05% 4,924,380
2008-12-19 2008-12-17 42.813 113,674 -1,839 0.05% 4,866,752
2008-12-18 2008-12-16 41.835 115,513 -6,132 0.05% 4,832,445
2008-12-17 2008-12-15 40.611 121,645 -13,488 0.05% 4,940,175
2008-12-16 2008-12-12 38.002 135,133 -19,927 0.06% 5,135,303
2008-12-15 2008-12-11 40.530 155,060 +9,197 0.06% 6,284,560
2008-12-10 2008-12-08 35.392 145,863 +26,058 0.06% 5,162,423
2008-12-08 2008-12-04 33.517 119,805 -6,132 0.05% 4,015,462
2008-12-05 2008-12-03 35.800 125,937 -6,131 0.05% 4,508,547
2008-12-04 2008-12-02 37.349 132,068 -8,277 0.06% 4,932,667
2008-12-03 2008-12-01 38.328 140,345 +12,263 0.06% 5,379,148
2008-12-01 2008-11-27 34.740 128,082 +1,839 0.05% 4,449,553
2008-11-19 2008-11-17 34.985 126,243 +2,452 0.05% 4,416,552
2008-11-18 2008-11-14 34.658 123,791 +24,526 0.05% 4,290,390
2008-11-17 2008-11-13 34.903 99,265 -6,070 0.04% 3,464,644
2008-11-14 2008-11-12 34.577 105,335 +7,480 0.04% 3,642,145
2008-11-13 2008-11-11 35.718 97,855 +2,575 0.04% 3,495,231
2008-11-10 2008-11-06 40.775 95,280 -2,453 0.04% 3,884,995
2008-11-07 2008-11-05 43.221 97,733 +3,066 0.04% 4,224,116
2008-11-06 2008-11-04 42.487 94,667 -1,839 0.04% 4,022,120
2008-11-05 2008-11-03 43.221 96,506 +4,292 0.04% 4,171,084
2008-11-04 2008-10-31 41.182 92,214 +2,329 0.04% 3,797,580
2008-10-31 2008-10-29 46.972 89,885 -6,131 0.04% 4,222,099
2008-10-30 2008-10-28 49.663 96,016 +1,226 0.04% 4,768,476
2008-10-29 2008-10-27 48.277 94,790 -12,262 0.04% 4,576,179
2008-10-23 2008-10-21 57.247 107,052 -4,905 0.04% 6,128,450
2008-10-22 2008-10-20 58.715 111,957 +15,941 0.05% 6,573,588
2008-10-14 2008-10-10 57.329 96,016 -6,131 0.04% 5,504,497
2008-10-13 2008-10-09 61.896 102,147 -7,112 0.04% 6,322,460
2008-10-10 2008-10-08 61.651 109,259 +13,243 0.05% 6,735,933
2008-10-09 2008-10-06 69.317 96,016 +184 0.04% 6,655,509
2008-09-26 2008-09-24 73.394 95,832 +9,810 0.04% 7,033,505
2008-09-24 2008-09-22 80.815 86,022 -1,226 0.04% 6,951,874
2008-09-23 2008-09-19 80.000 87,248 -4,292 0.04% 6,979,804
2008-09-18 2008-09-16 79.836 91,540 -6,131 0.04% 7,308,232
2008-09-12 2008-09-10 76.167 97,671 +3,065 0.04% 7,439,286
2008-09-11 2008-09-09 79.673 94,606 -3,065 0.04% 7,537,581
2008-09-09 2008-09-05 83.343 97,671 +6,131 0.04% 8,140,203
2008-09-01 2008-08-28 85.300 91,540 -1,226 0.04% 7,808,387
2008-08-29 2008-08-27 85.790 92,766 -1,840 0.04% 7,958,355
2008-08-26 2008-08-21 79.673 94,606 -6,131 0.04% 7,537,581
2008-08-25 2008-08-20 84.077 100,737 +6,131 0.04% 8,469,668
2008-08-21 2008-08-19 83.995 94,606 -1,839 0.04% 7,946,477
2008-08-14 2008-08-12 89.518 96,445 +2,524 0.04% 8,633,606
2008-08-13 2008-08-11 87.927 93,921 -4,777 0.04% 8,258,227
2008-08-12 2008-08-08 84.913 98,698 +8,956 0.04% 8,380,715
2008-07-28 2008-07-24 94.292 89,742 +3,583 0.04% 8,461,920
2008-07-22 2008-07-18 91.277 86,159 -5,971 0.04% 7,864,334
2008-07-21 2008-07-17 88.765 92,130 -5,971 0.04% 8,177,899
2008-07-16 2008-07-14 91.779 98,101 +11,942 0.04% 9,003,654
2008-07-10 2008-07-08 89.602 86,159 -7,165 0.04% 7,720,034
2008-07-08 2008-07-04 92.701 93,324 +5,971 0.04% 8,651,188
2008-07-07 2008-07-03 88.932 87,353 +11,941 0.04% 7,768,499
2008-06-30 2008-06-26 107.188 75,412 -597 0.03% 8,083,235
2008-06-26 2008-06-24 102.163 76,009 -2,985 0.03% 7,765,325
2008-06-25 2008-06-23 101.745 78,994 +2,985 0.03% 8,037,207
2008-06-12 2008-06-10 100.656 76,009 +23,884 0.03% 7,650,755
2008-05-21 2008-05-19 105.513 52,125 -23,884 0.02% 5,499,857
2008-05-15 2008-05-13 107.355 76,009 -5,971 0.03% 8,159,956
2008-05-14 2008-05-09 103.922 81,980 -3,881 0.04% 8,519,507
2008-05-09 2008-05-07 100.656 85,861 -1,194 0.04% 8,642,417
2008-05-08 2008-05-06 91.696 87,055 -2,627 0.04% 7,982,568
2008-05-06 2008-05-02 91.947 89,682 -4,180 0.04% 8,245,983
2008-04-28 2008-04-24 87.006 93,862 +896 0.04% 8,166,578
2008-04-23 2008-04-21 88.765 92,966 -1,791 0.04% 8,252,106
2008-04-15 2008-04-11 87.509 94,757 +1,791 0.04% 8,292,059
2008-04-14 2008-04-10 88.765 92,966 +2,627 0.04% 8,252,106
2008-04-10 2008-04-08 95.962 90,339 +2,440 0.04% 8,669,086
2008-04-07 2008-04-02 98.974 87,899 +2,323 0.04% 8,699,713
2008-03-28 2008-03-26 94.671 85,576 -1,161 0.04% 8,101,544
2008-03-26 2008-03-20 91.142 86,737 -2,905 0.04% 7,905,394
2008-03-20 2008-03-18 86.064 89,642 +2,905 0.04% 7,714,978
2008-03-17 2008-03-13 93.466 86,737 -1,743 0.04% 8,106,948
2008-03-03 2008-02-28 94.413 88,480 +2,904 0.04% 8,353,623
2008-02-26 2008-02-22 89.593 85,576 -1,161 0.04% 7,667,007
2008-02-21 2008-02-19 85.376 86,737 -2,905 0.04% 7,405,241
2008-02-13 2008-02-11 76.425 89,642 +1,162 0.04% 6,850,900
2008-01-28 2008-01-24 72.294 88,480 +1,162 0.04% 6,396,576
2008-01-22 2008-01-18 80.384 87,318 -1,743 0.04% 7,018,977
2008-01-15 2008-01-11 86.236 89,061 -581 0.04% 7,680,305
2008-01-11 2008-01-09 86.064 89,642 +4,066 0.04% 7,714,978
2007-12-21 2007-12-19 96.134 85,576 -2,323 0.04% 8,226,750
2007-12-20 2007-12-18 95.704 87,899 -2,789 0.04% 8,412,244
2007-12-18 2007-12-14 90.281 90,688 +6,391 0.04% 8,187,446
2007-12-14 2007-12-12 91.228 84,297 +174 0.04% 7,690,262
2007-12-11 2007-12-07 92.175 84,123 +290 0.04% 7,754,028
2007-12-10 2007-12-06 92.261 83,833 +581 0.04% 7,734,512
2007-12-03 2007-11-29 92.949 83,252 +756 0.04% 7,738,229
2007-11-13 2007-11-09 96.392 82,496 -4,648 0.04% 7,951,958
2007-11-12 2007-11-08 99.490 87,144 +29,629 0.04% 8,669,988
2007-11-09 2007-11-07 103.449 57,515 +5,229 0.03% 5,949,887
2007-11-08 2007-11-06 107.839 52,286 +5,809 0.02% 5,638,449
2007-11-07 2007-11-05 104.654 46,477 +6,391 0.02% 4,864,014
2007-11-06 2007-11-02 106.634 40,086 +1,162 0.02% 4,274,518
2007-11-05 2007-11-01 106.289 38,924 -2,905 0.02% 4,137,210
2007-11-02 2007-10-31 103.966 41,829 -19,753 0.02% 4,348,781
2007-11-01 2007-10-30 105.429 61,582 +3,486 0.03% 6,492,516
2007-10-25 2007-10-23 117.908 58,096 +1,162 0.03% 6,849,990
2007-10-09 2007-10-05 120.490 56,934 +23,238 0.03% 6,859,981
2007-10-05 2007-10-03 124.191 33,696 -2,905 0.01% 4,184,734
2007-10-04 2007-10-02 123.072 36,601 -1,161 0.02% 4,504,558
2007-10-03 2007-09-28 118.338 37,762 +18,009 0.02% 4,468,696
2007-09-25 2007-09-21 108.527 19,753 +1,162 0.01% 2,143,736
2007-08-31 2007-08-29 107.408 18,591 -2,905 0.01% 1,996,827
2007-08-27 2007-08-23 111.884 21,496 -871 0.01% 2,405,050
2007-08-21 2007-08-17 98.974 22,367 +3,776 0.01% 2,213,751
2007-08-15 2007-08-13 117.952 18,591 +2,905 0.01% 2,192,851
2007-08-14 2007-08-10 120.497 15,686 +304 0.01% 1,890,122
2007-08-06 2007-08-02 124.534 15,382 -2,849 0.01% 1,915,588
2007-08-02 2007-07-31 126.816 18,231 -18,801 0.01% 2,311,987
2007-07-31 2007-07-27 120.497 37,032 +2,849 0.02% 4,462,258
2007-07-24 2007-07-20 118.128 34,183 -11,395 0.02% 4,037,962
2007-07-23 2007-07-19 113.125 45,578 -48,426 0.02% 5,156,027
2007-07-17 2007-07-13 105.315 94,004 -5,697 0.04% 9,899,986
2007-07-16 2007-07-12 105.227 99,701 -2,849 0.05% 10,491,213
2007-07-10 2007-07-06 101.541 102,550 +11,394 0.05% 10,413,004
2007-06-27 2007-06-25 106.017 91,156 -5,697 0.04% 9,664,051
2007-06-26 2007-06-22 107.070 96,853 0.04% 10,370,028

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top