History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 87,600 +0 0.02% 8,129,280
2025-10-13 2025-10-09 95.350 87,600 +0 0.02% 8,352,660
2025-10-10 2025-10-08 90.100 87,600 +700 0.02% 7,892,760
2025-10-09 2025-10-06 89.300 86,900 -2,400 0.02% 7,760,170
2025-10-08 2025-10-03 83.900 89,300 -1,000 0.02% 7,492,270
2025-10-03 2025-09-30 82.050 90,300 -500 0.02% 7,409,115
2025-09-30 2025-09-26 78.850 90,800 +700 0.02% 7,159,580
2025-09-29 2025-09-25 81.450 90,100 +700 0.02% 7,338,645
2025-09-26 2025-09-24 83.900 89,400 -6,400 0.02% 7,500,660
2025-09-23 2025-09-19 76.950 95,800 -1,000 0.02% 7,371,810
2025-09-22 2025-09-18 76.450 96,800 -7,700 0.02% 7,400,360
2025-09-19 2025-09-17 71.250 104,500 -100 0.03% 7,445,625
2025-09-18 2025-09-16 71.700 104,600 -500 0.03% 7,499,820
2025-09-15 2025-09-11 71.000 105,100 -1,000 0.03% 7,462,100
2025-09-12 2025-09-10 68.850 106,100 +500 0.03% 7,304,985
2025-09-11 2025-09-09 68.500 105,600 -1,000 0.03% 7,233,600
2025-09-09 2025-09-05 67.950 106,600 +1,000 0.03% 7,243,470
2025-09-04 2025-09-02 68.050 105,600 +3,600 0.03% 7,186,080
2025-08-29 2025-08-27 70.000 102,000 +6,000 0.02% 7,140,000
2025-08-28 2025-08-26 72.700 96,000 -1,300 0.02% 6,979,200
2025-08-27 2025-08-25 75.000 97,300 -3,400 0.02% 7,297,500
2025-08-26 2025-08-22 69.700 100,700 -3,200 0.02% 7,018,790
2025-08-22 2025-08-20 66.550 103,900 +1,000 0.02% 6,914,545
2025-08-21 2025-08-19 66.700 102,900 +2,400 0.02% 6,863,430
2025-08-15 2025-08-13 71.800 100,500 -200 0.02% 7,215,900
2025-08-14 2025-08-12 70.350 100,700 -1,000 0.02% 7,084,245
2025-08-11 2025-08-07 69.713 101,700 -1,609 0.02% 7,089,780
2025-08-06 2025-08-04 67.805 103,309 -1,993 0.02% 7,004,918
2025-08-05 2025-08-01 65.447 105,302 +200 0.03% 6,891,659
2025-08-04 2025-07-31 67.153 105,102 -997 0.03% 7,057,919
2025-07-31 2025-07-29 69.612 106,099 +997 0.03% 7,385,796
2025-07-30 2025-07-28 69.110 105,102 +996 0.03% 7,263,643
2025-07-29 2025-07-25 70.867 104,106 -4,981 0.03% 7,377,684
2025-07-28 2025-07-24 70.466 109,087 -1,096 0.03% 7,686,872
2025-07-25 2025-07-23 63.439 110,183 +5,579 0.03% 6,989,904
2025-07-23 2025-07-21 63.439 104,604 +2,988 0.03% 6,635,978
2025-07-22 2025-07-18 62.485 101,616 +1,993 0.02% 6,349,522
2025-07-18 2025-07-16 61.532 99,623 -996 0.02% 6,129,988
2025-07-15 2025-07-11 60.578 100,619 +1,594 0.02% 6,095,325
2025-07-03 2025-06-30 57.768 99,025 -1,594 0.02% 5,720,444
2025-06-26 2025-06-24 55.710 100,619 -299 0.02% 5,605,477
2025-06-23 2025-06-19 52.548 100,918 +299 0.02% 5,303,040
2025-06-17 2025-06-13 54.556 100,619 -997 0.02% 5,489,327
2025-06-16 2025-06-12 54.556 101,616 +997 0.02% 5,543,719
2025-06-13 2025-06-11 55.911 100,619 +2,988 0.02% 5,625,677
2025-06-12 2025-06-10 57.617 97,631 -498 0.02% 5,625,216
2025-06-11 2025-06-09 57.216 98,129 -299 0.02% 5,614,509
2025-05-27 2025-05-23 52.598 98,428 +1,993 0.02% 5,177,135
2025-05-23 2025-05-21 54.204 96,435 +3,287 0.02% 5,227,187
2025-05-22 2025-05-20 54.003 93,148 +6,974 0.02% 5,030,317
2025-05-21 2025-05-19 53.602 86,174 +498 0.02% 4,619,097
2025-05-20 2025-05-16 56.061 85,676 +1,594 0.02% 4,803,103
2025-05-16 2025-05-14 56.764 84,082 -1,992 0.02% 4,772,822
2025-05-13 2025-05-09 54.114 86,074 +494 0.02% 4,657,776
2025-05-06 2025-04-30 52.700 85,580 -990 0.02% 4,510,084
2025-04-16 2025-04-14 51.489 86,570 -298 0.02% 4,457,377
2025-04-11 2025-04-09 48.107 86,868 -9,806 0.02% 4,178,925
2025-04-10 2025-04-08 47.047 96,674 -15,848 0.02% 4,548,178
2025-04-09 2025-04-07 44.725 112,522 +297 0.03% 5,032,491
2025-04-08 2025-04-03 54.164 112,225 +1,585 0.03% 6,078,566
2025-04-03 2025-04-01 56.133 110,640 +991 0.03% 6,210,531
2025-04-02 2025-03-31 54.871 109,649 +1,485 0.03% 6,016,529
2025-03-25 2025-03-21 59.818 108,164 +1,486 0.03% 6,470,128
2025-03-20 2025-03-18 60.272 106,678 -1,981 0.03% 6,429,704
2025-03-19 2025-03-17 58.909 108,659 -1,981 0.03% 6,401,008
2025-03-18 2025-03-14 57.698 110,640 -1,486 0.03% 6,383,667
2025-03-17 2025-03-13 56.486 112,126 +2,477 0.03% 6,333,565
2025-03-14 2025-03-12 57.193 109,649 +990 0.03% 6,271,139
2025-03-13 2025-03-11 58.808 108,659 +5,943 0.03% 6,390,038
2025-03-10 2025-03-06 59.363 102,716 -1,386 0.02% 6,097,576
2025-03-05 2025-03-03 58.455 104,102 +1,981 0.03% 6,085,264
2025-03-04 2025-02-28 61.181 102,121 -19,315 0.02% 6,247,834
2025-03-03 2025-02-27 65.572 121,436 +2,971 0.03% 7,962,848
2025-02-28 2025-02-26 64.664 118,465 +14,858 0.03% 7,660,392
2025-02-26 2025-02-24 76.425 103,607 -4,953 0.03% 7,918,206
2025-02-25 2025-02-21 77.889 108,560 -1,188 0.03% 8,455,661
2025-02-19 2025-02-17 71.277 109,748 +3,863 0.03% 7,822,456
2025-02-18 2025-02-14 70.267 105,885 +3,466 0.03% 7,440,215
2025-02-17 2025-02-13 69.914 102,419 +2,080 0.02% 7,160,480
2025-02-14 2025-02-12 70.267 100,339 +10,104 0.02% 7,050,515
2025-02-11 2025-02-07 74.709 90,235 -1,981 0.02% 6,741,376
2025-02-07 2025-02-05 73.094 92,216 +1,981 0.02% 6,740,415
2025-02-03 2025-01-24 74.608 90,235 +297 0.02% 6,732,266
2025-01-21 2025-01-17 77.334 89,938 -297 0.02% 6,955,267
2025-01-17 2025-01-15 73.043 90,235 +5,249 0.02% 6,591,062
2025-01-10 2025-01-08 79.606 84,986 -4,952 0.02% 6,765,360
2025-01-09 2025-01-07 77.687 89,938 -198 0.02% 6,987,047
2025-01-03 2024-12-31 75.618 90,136 +2,179 0.02% 6,815,880
2024-12-27 2024-12-20 76.425 87,957 +198 0.02% 6,722,148
2024-12-20 2024-12-18 77.738 87,759 +990 0.02% 6,822,196
2024-12-18 2024-12-16 76.981 86,769 +100 0.02% 6,679,535
2024-12-10 2024-12-06 80.363 86,669 -991 0.02% 6,964,961
2024-12-03 2024-11-29 77.990 87,660 -198 0.02% 6,836,625
2024-12-02 2024-11-28 76.123 87,858 +990 0.02% 6,687,972
2024-11-28 2024-11-26 73.700 86,868 -891 0.02% 6,402,130
2024-11-27 2024-11-25 71.983 87,759 +4,853 0.02% 6,317,176
2024-11-26 2024-11-22 73.498 82,906 +4,953 0.02% 6,093,392
2024-11-19 2024-11-15 75.315 77,953 -495 0.02% 5,871,019
2024-11-14 2024-11-12 74.861 78,448 +7,627 0.02% 5,872,660
2024-11-13 2024-11-11 80.666 70,821 +1,684 0.02% 5,712,821
2024-11-12 2024-11-08 84.048 69,137 -2,972 0.02% 5,810,809
2024-11-11 2024-11-07 85.512 72,109 +2,278 0.02% 6,166,159
2024-11-06 2024-11-04 85.865 69,831 +2,972 0.02% 5,996,038
2024-11-04 2024-10-31 85.663 66,859 +990 0.02% 5,727,347
2024-10-31 2024-10-29 88.995 65,869 -3,962 0.02% 5,861,992
2024-10-22 2024-10-18 94.396 69,831 +1,981 0.02% 6,591,764
2024-10-16 2024-10-14 92.629 67,850 +198 0.02% 6,284,891
2024-10-15 2024-10-10 93.689 67,652 +5,547 0.02% 6,338,265
2024-10-10 2024-10-08 97.374 62,105 +2,080 0.02% 6,047,427
2024-10-09 2024-10-07 104.290 60,025 -10,796 0.01% 6,259,999
2024-10-08 2024-10-04 100.958 70,821 +12,084 0.02% 7,149,964
2024-10-07 2024-10-03 99.696 58,737 -991 0.01% 5,855,860
2024-10-04 2024-10-02 98.737 59,728 +8,915 0.01% 5,897,374
2024-10-03 2024-09-30 95.910 50,813 -99 0.01% 4,873,492
2024-10-02 2024-09-27 93.336 50,912 -99 0.01% 4,751,917
2024-09-27 2024-09-25 83.896 51,011 +1,783 0.01% 4,279,634
2024-09-26 2024-09-24 83.896 49,228 +198 0.01% 4,130,047
2024-09-23 2024-09-19 79.757 49,030 +3,962 0.01% 3,910,487
2024-09-11 2024-09-09 79.555 45,068 +1,486 0.01% 3,585,389
2024-09-09 2024-09-04 86.673 43,582 +198 0.01% 3,777,368
2024-09-05 2024-09-03 90.105 43,384 -1,981 0.01% 3,909,126
2024-09-04 2024-09-02 91.822 45,365 -1,189 0.01% 4,165,484
2024-09-02 2024-08-29 87.682 46,554 +396 0.01% 4,081,959
2024-08-26 2024-08-22 90.004 46,158 -297 0.01% 4,154,417
2024-08-23 2024-08-21 87.783 46,455 -99 0.01% 4,077,968
2024-08-22 2024-08-20 88.490 46,554 -990 0.01% 4,119,559
2024-08-15 2024-08-13 77.586 47,544 -2,576 0.01% 3,688,768
2024-08-13 2024-08-09 74.660 50,120 -990 0.01% 3,741,975
2024-08-12 2024-08-08 74.305 51,110 +834 0.01% 3,797,742
2024-08-08 2024-08-06 75.168 50,276 +1,972 0.01% 3,779,122
2024-07-30 2024-07-26 81.000 48,304 +296 0.01% 3,912,641
2024-07-29 2024-07-25 79.834 48,008 +3,351 0.01% 3,832,660
2024-07-26 2024-07-24 89.268 44,657 +3,648 0.01% 3,986,431
2024-07-19 2024-07-17 116.048 41,009 -99 0.01% 4,759,016
2024-07-18 2024-07-16 117.773 41,108 -2,366 0.01% 4,841,395
2024-07-17 2024-07-15 116.150 43,474 -1,774 0.01% 5,049,485
2024-07-15 2024-07-11 111.382 45,248 -1,775 0.01% 5,039,805
2024-07-12 2024-07-10 107.933 47,023 +789 0.01% 5,075,326
2024-07-04 2024-07-02 111.889 46,234 -99 0.01% 5,173,077
2024-07-02 2024-06-27 110.976 46,333 -2,168 0.01% 5,141,854
2024-06-28 2024-06-26 104.890 48,501 -296 0.01% 5,087,252
2024-06-21 2024-06-19 99.006 48,797 +986 0.01% 4,831,199
2024-06-17 2024-06-13 101.441 47,811 -986 0.01% 4,849,979
2024-06-11 2024-06-06 102.151 48,797 -99 0.01% 4,984,649
2024-06-05 2024-06-03 99.310 48,896 -1,971 0.01% 4,855,881
2024-06-04 2024-05-31 94.593 50,867 +4,929 0.01% 4,811,682
2024-05-29 2024-05-27 98.499 45,938 -986 0.01% 4,524,841
2024-05-27 2024-05-23 96.064 46,924 +1,774 0.01% 4,507,721
2024-05-21 2024-05-17 95.861 45,150 +296 0.01% 4,328,143
2024-05-14 2024-05-10 100.209 44,854 +986 0.01% 4,494,793
2024-05-13 2024-05-09 103.277 43,868 +349 0.01% 4,530,558
2024-04-23 2024-04-19 98.215 43,519 +489 0.01% 4,274,238
2024-04-18 2024-04-16 102.357 43,030 +196 0.01% 4,404,411
2024-04-11 2024-04-09 115.445 42,834 -391 0.01% 4,944,986
2024-03-18 2024-03-14 102.255 43,225 +195 0.01% 4,419,951
2024-03-14 2024-03-12 110.742 43,030 -3,325 0.01% 4,765,212
2024-03-13 2024-03-11 101.232 46,355 -1,076 0.01% 4,692,608
2024-03-05 2024-03-01 100.005 47,431 -1,271 0.01% 4,743,333
2024-03-04 2024-02-29 98.113 48,702 -1,174 0.01% 4,778,309
2024-03-01 2024-02-28 94.023 49,876 -391 0.01% 4,689,492
2024-02-29 2024-02-27 92.029 50,267 +294 0.01% 4,626,024
2024-02-28 2024-02-26 93.409 49,973 +97 0.01% 4,667,952
2024-02-27 2024-02-23 96.733 49,876 -1,271 0.01% 4,824,643
2024-02-20 2024-02-16 90.802 51,147 -391 0.01% 4,644,250
2024-02-19 2024-02-15 91.927 51,538 -7,921 0.01% 4,737,723
2024-02-14 2024-02-07 89.115 59,459 -3,717 0.01% 5,298,677
2024-02-07 2024-02-05 88.092 63,176 -6,063 0.02% 5,565,316
2024-02-06 2024-02-02 87.172 69,239 -3,032 0.02% 6,035,700
2024-02-01 2024-01-30 77.202 72,271 +4,401 0.02% 5,579,477
2024-01-26 2024-01-24 80.628 67,870 -293 0.02% 5,472,200
2024-01-17 2024-01-15 75.515 68,163 -4,303 0.02% 5,147,326
2024-01-09 2024-01-05 71.271 72,466 +3,423 0.02% 5,164,753
2024-01-08 2024-01-04 71.834 69,043 +293 0.02% 4,959,620
2023-12-29 2023-12-27 75.668 68,750 +782 0.02% 5,202,198
2023-12-28 2023-12-22 75.822 67,968 +685 0.02% 5,153,450
2023-11-28 2023-11-24 78.838 67,283 -978 0.02% 5,304,472
2023-11-24 2023-11-22 79.247 68,261 -782 0.02% 5,409,496
2023-11-22 2023-11-20 75.822 69,043 -4,890 0.02% 5,234,959
2023-11-07 2023-11-03 71.578 73,933 -489 0.02% 5,291,988
2023-10-26 2023-10-24 69.277 74,422 +978 0.02% 5,155,765
2023-09-20 2023-09-18 72.805 73,444 +4,107 0.02% 5,347,106
2023-09-19 2023-09-15 74.901 69,337 +978 0.02% 5,193,440
2023-08-28 2023-08-24 83.593 68,359 -4,890 0.02% 5,714,338
2023-08-21 2023-08-17 79.401 73,249 -1,075 0.02% 5,816,016
2023-08-14 2023-08-10 79.928 74,324 +1,556 0.02% 5,940,591
2023-08-11 2023-08-09 79.052 72,768 +776 0.02% 5,752,472
2023-08-10 2023-08-08 79.052 71,992 +194 0.02% 5,691,128
2023-08-09 2023-08-07 83.381 71,798 -1,747 0.02% 5,986,591
2023-08-08 2023-08-04 78.279 73,545 +777 0.02% 5,757,046
2023-08-03 2023-08-01 77.352 72,768 -388 0.02% 5,628,723
2023-08-01 2023-07-28 80.237 73,156 -1,262 0.02% 5,869,854
2023-07-31 2023-07-27 76.476 74,418 +6,113 0.02% 5,691,158
2023-07-28 2023-07-26 82.041 68,305 -194 0.02% 5,603,822
2023-07-21 2023-07-19 83.639 68,499 -291 0.02% 5,729,167
2023-07-20 2023-07-18 84.824 68,790 -3,881 0.02% 5,835,041
2023-07-19 2023-07-14 84.927 72,671 -97 0.02% 6,171,732
2023-07-18 2023-07-13 83.896 72,768 -874 0.02% 6,104,971
2023-06-28 2023-06-26 75.857 73,642 +194 0.02% 5,586,273
2023-06-27 2023-06-23 77.197 73,448 +971 0.02% 5,669,967
2023-06-16 2023-06-14 86.267 72,477 -1,165 0.02% 6,252,366
2023-06-15 2023-06-13 86.370 73,642 -9,120 0.02% 6,360,457
2023-06-07 2023-06-05 75.857 82,762 -679 0.02% 6,278,090
2023-06-06 2023-06-02 73.126 83,441 -776 0.02% 6,101,697
2023-06-05 2023-06-01 69.879 84,217 +194 0.02% 5,885,024
2023-05-22 2023-05-18 65.447 84,023 -776 0.02% 5,499,088
2023-05-19 2023-05-17 62.562 84,799 -874 0.02% 5,305,156
2023-05-16 2023-05-12 59.985 85,673 +291 0.02% 5,139,084
2023-05-15 2023-05-11 65.304 85,382 +1,068 0.02% 5,575,770
2023-05-12 2023-05-10 65.676 84,314 +2,609 0.02% 5,537,412
2023-05-11 2023-05-09 65.038 81,705 +1,786 0.02% 5,313,923
2023-05-09 2023-05-05 66.793 79,919 +188 0.02% 5,338,016
2023-05-05 2023-05-03 65.942 79,731 +470 0.02% 5,257,618
2023-05-03 2023-04-28 65.357 79,261 -846 0.02% 5,180,260
2023-05-02 2023-04-27 64.506 80,107 +940 0.02% 5,167,392
2023-04-28 2023-04-26 65.676 79,167 +188 0.02% 5,199,377
2023-04-27 2023-04-25 74.504 78,979 +1,881 0.02% 5,884,234
2023-03-28 2023-03-24 83.066 77,098 -6,488 0.02% 6,404,191
2023-03-21 2023-03-17 81.364 83,586 -940 0.02% 6,800,880
2023-03-14 2023-03-10 78.652 84,526 -940 0.02% 6,648,117
2023-03-09 2023-03-07 79.715 85,466 -940 0.02% 6,812,949
2023-03-07 2023-03-03 80.300 86,406 -658 0.02% 6,938,427
2023-03-06 2023-03-02 80.088 87,064 -8,462 0.02% 6,972,744
2023-03-03 2023-03-01 77.588 95,526 -1,787 0.02% 7,411,686
2023-02-06 2023-02-02 75.674 97,313 -1,598 0.03% 7,364,036
2023-01-30 2023-01-26 72.323 98,911 -658 0.03% 7,153,584
2023-01-17 2023-01-13 68.707 99,569 -1,599 0.03% 6,841,114
2023-01-10 2023-01-06 59.986 101,168 -940 0.03% 6,068,655
2022-12-30 2022-12-28 59.188 102,108 -282 0.03% 6,043,591
2022-12-29 2022-12-23 58.178 102,390 +282 0.03% 5,956,827
2022-12-19 2022-12-15 62.007 102,108 +940 0.03% 6,331,381
2022-12-16 2022-12-14 62.379 101,168 -470 0.03% 6,310,755
2022-12-15 2022-12-13 61.369 101,638 -940 0.03% 6,237,378
2022-12-07 2022-12-05 60.677 102,578 +940 0.03% 6,224,150
2022-12-05 2022-12-01 61.581 101,638 -376 0.03% 6,258,998
2022-11-16 2022-11-14 58.869 102,014 -752 0.03% 6,005,478
2022-11-08 2022-11-04 49.988 102,766 -94 0.03% 5,137,093
2022-11-02 2022-10-31 45.947 102,860 -94 0.03% 4,726,073
2022-10-18 2022-10-14 48.180 102,954 -94 0.03% 4,960,341
2022-10-17 2022-10-13 45.893 103,048 +94 0.03% 4,729,231
2022-10-14 2022-10-12 48.393 102,954 -94 0.03% 4,982,241
2022-10-13 2022-10-11 46.957 103,048 +9,308 0.03% 4,838,831
2022-10-07 2022-10-05 53.019 93,740 -940 0.02% 4,970,044
2022-10-05 2022-09-30 50.839 94,680 -94 0.02% 4,813,448
2022-09-30 2022-09-28 51.424 94,774 +94 0.02% 4,873,667
2022-09-29 2022-09-27 54.243 94,680 +188 0.02% 5,135,687
2022-09-27 2022-09-23 54.828 94,492 -94 0.02% 5,180,765
2022-09-21 2022-09-19 59.241 94,586 +1,128 0.02% 5,603,407
2022-09-20 2022-09-16 63.443 93,458 +188 0.02% 5,929,213
2022-09-19 2022-09-15 66.686 93,270 -188 0.02% 6,219,847
2022-09-14 2022-09-09 63.762 93,458 +658 0.02% 5,959,033
2022-09-13 2022-09-08 64.293 92,800 +94 0.02% 5,966,428
2022-09-09 2022-09-07 64.453 92,706 -2,914 0.02% 5,975,175
2022-09-08 2022-09-06 64.559 95,620 -471 0.02% 6,173,161
2022-09-06 2022-09-02 63.389 96,091 +2,821 0.02% 6,091,148
2022-09-01 2022-08-30 65.623 93,270 -940 0.02% 6,120,646
2022-08-30 2022-08-26 66.899 94,210 -1,598 0.02% 6,302,572
2022-08-26 2022-08-24 64.612 95,808 +846 0.02% 6,190,393
2022-08-23 2022-08-19 67.112 94,962 +846 0.02% 6,373,080
2022-08-22 2022-08-18 68.282 94,116 +94 0.02% 6,426,413
2022-08-17 2022-08-15 69.239 94,022 -470 0.02% 6,509,995
2022-08-16 2022-08-12 69.292 94,492 -94 0.02% 6,547,562
2022-08-15 2022-08-11 72.351 94,586 -94 0.02% 6,843,384
2022-08-12 2022-08-10 70.724 94,680 +2,029 0.02% 6,696,133
2022-08-10 2022-08-08 72.134 92,651 +461 0.02% 6,683,285
2022-08-09 2022-08-05 72.514 92,190 -4,517 0.02% 6,685,032
2022-08-08 2022-08-04 68.337 96,707 -1,844 0.03% 6,608,710
2022-08-05 2022-08-03 67.144 98,551 +738 0.03% 6,617,134
2022-08-04 2022-08-02 67.524 97,813 -645 0.03% 6,604,716
2022-08-03 2022-08-01 66.493 98,458 +921 0.03% 6,546,810
2022-08-02 2022-07-29 67.795 97,537 +3,596 0.03% 6,612,530
2022-08-01 2022-07-28 69.205 93,941 -185 0.02% 6,501,208
2022-07-29 2022-07-27 68.880 94,126 -1,382 0.02% 6,483,381
2022-07-28 2022-07-26 68.175 95,508 +1,843 0.03% 6,511,233
2022-07-26 2022-07-22 69.205 93,665 +922 0.02% 6,482,108
2022-07-25 2022-07-21 69.965 92,743 +461 0.02% 6,488,721
2022-07-22 2022-07-20 70.019 92,282 -461 0.02% 6,461,472
2022-07-20 2022-07-18 70.344 92,743 -184 0.02% 6,523,931
2022-07-19 2022-07-15 67.849 92,927 -461 0.02% 6,305,034
2022-07-15 2022-07-13 67.470 93,388 +369 0.02% 6,300,858
2022-07-13 2022-07-11 68.500 93,019 +2,765 0.02% 6,371,816
2022-07-12 2022-07-08 69.259 90,254 -1,014 0.02% 6,250,944
2022-07-11 2022-07-07 65.951 91,268 +738 0.02% 6,019,222
2022-07-08 2022-07-06 67.470 90,530 +5,716 0.02% 6,108,030
2022-07-05 2022-06-30 72.297 84,814 +184 0.02% 6,131,771
2022-07-04 2022-06-29 74.141 84,630 +4,517 0.02% 6,274,528
2022-06-30 2022-06-28 75.063 80,113 +92 0.02% 6,013,500
2022-06-29 2022-06-27 75.280 80,021 -92 0.02% 6,023,954
2022-06-28 2022-06-24 74.466 80,113 -92 0.02% 5,965,705
2022-06-23 2022-06-21 73.761 80,205 -184 0.02% 5,916,006
2022-06-21 2022-06-17 73.056 80,389 -1,291 0.02% 5,872,898
2022-06-17 2022-06-15 72.459 81,680 -184 0.02% 5,918,483
2022-06-15 2022-06-13 72.459 81,864 +7,836 0.02% 5,931,816
2022-06-13 2022-06-09 80.052 74,028 -185 0.02% 5,926,122
2022-06-10 2022-06-08 79.944 74,213 +277 0.02% 5,932,882
2022-06-08 2022-06-06 79.130 73,936 -6,453 0.02% 5,850,588
2022-06-07 2022-06-02 77.395 80,389 -185 0.02% 6,221,697
2022-06-06 2022-06-01 77.178 80,574 -553 0.02% 6,218,535
2022-06-02 2022-05-31 77.558 81,127 -2,673 0.02% 6,292,014
2022-05-27 2022-05-25 74.683 83,800 +922 0.02% 6,258,442
2022-05-26 2022-05-24 74.900 82,878 +7,375 0.02% 6,207,564
2022-05-25 2022-05-23 77.720 75,503 +7,283 0.02% 5,868,115
2022-05-24 2022-05-20 81.463 68,220 +184 0.02% 5,557,377
2022-05-23 2022-05-19 81.354 68,036 +1,567 0.02% 5,535,008
2022-05-19 2022-05-17 85.042 66,469 -1,383 0.02% 5,652,668
2022-05-18 2022-05-16 81.951 67,852 -92 0.02% 5,560,519
2022-05-17 2022-05-13 82.710 67,944 -737 0.02% 5,619,649
2022-05-16 2022-05-12 80.486 68,681 +3,687 0.02% 5,527,882
2022-05-13 2022-05-11 91.083 64,994 +553 0.02% 5,919,875
2022-05-12 2022-05-10 91.258 64,441 +4,275 0.02% 5,880,736
2022-05-11 2022-05-06 90.619 60,166 -861 0.02% 5,452,165
2022-05-10 2022-05-05 93.581 61,027 +7,230 0.02% 5,710,982
2022-05-06 2022-05-04 94.336 53,797 +603 0.02% 5,075,015
2022-05-04 2022-04-29 93.000 53,194 -2,238 0.01% 4,947,060
2022-05-03 2022-04-28 91.258 55,432 -86 0.02% 5,058,596
2022-04-29 2022-04-27 89.689 55,518 -2,410 0.02% 4,979,369
2022-04-28 2022-04-26 86.669 57,928 +3,098 0.02% 5,020,542
2022-04-27 2022-04-25 88.411 54,830 -344 0.02% 4,847,593
2022-04-26 2022-04-22 90.096 55,174 +4,906 0.02% 4,970,951
2022-04-25 2022-04-21 90.503 50,268 +258 0.01% 4,549,381
2022-04-21 2022-04-19 88.992 50,010 +173 0.01% 4,450,500
2022-04-20 2022-04-14 91.432 49,837 -2,583 0.01% 4,556,694
2022-04-14 2022-04-12 89.225 52,420 +861 0.01% 4,677,152
2022-04-12 2022-04-08 90.038 51,559 +430 0.01% 4,642,259
2022-04-08 2022-04-06 90.038 51,129 +1,033 0.01% 4,603,543
2022-03-22 2022-03-18 99.681 50,096 -2,238 0.01% 4,993,598
2022-03-21 2022-03-17 94.917 52,334 -1,721 0.01% 4,967,401
2022-03-18 2022-03-16 91.722 54,055 -689 0.02% 4,958,054
2022-03-17 2022-03-15 85.507 54,744 +1,119 0.02% 4,680,988
2022-03-16 2022-03-14 90.444 53,625 +1,464 0.02% 4,850,083
2022-03-15 2022-03-11 91.432 52,161 -603 0.01% 4,769,182
2022-03-11 2022-03-09 87.017 52,764 -430 0.01% 4,591,375
2022-03-09 2022-03-07 86.494 53,194 +3,357 0.01% 4,600,982
2022-03-07 2022-03-03 96.021 49,837 +172 0.01% 4,785,397
2022-03-03 2022-03-01 99.042 49,665 +861 0.01% 4,918,901
2022-02-28 2022-02-24 99.506 48,804 -1,378 0.01% 4,856,306
2022-02-25 2022-02-23 98.751 50,182 -3,959 0.01% 4,955,530
2022-02-24 2022-02-22 95.614 54,141 -603 0.02% 5,176,656
2022-02-23 2022-02-21 95.266 54,744 -86 0.02% 5,215,232
2022-02-18 2022-02-16 93.291 54,830 -86 0.02% 5,115,134
2022-02-17 2022-02-15 93.523 54,916 -258 0.02% 5,135,917
2022-02-15 2022-02-11 91.955 55,174 -4,390 0.02% 5,073,511
2022-02-14 2022-02-10 93.407 59,564 -344 0.02% 5,563,693
2022-02-11 2022-02-09 90.793 59,908 +8,349 0.02% 5,439,225
2022-02-10 2022-02-08 89.108 51,559 +517 0.01% 4,594,339
2022-02-09 2022-02-07 90.038 51,042 +344 0.01% 4,595,710
2022-02-08 2022-02-04 91.780 50,698 -86 0.01% 4,653,087
2022-02-07 2022-01-31 89.922 50,784 -603 0.01% 4,566,580
2022-02-04 2022-01-27 91.200 51,387 +3,960 0.01% 4,686,473
2022-01-28 2022-01-26 93.465 47,427 +172 0.01% 4,432,767
2022-01-27 2022-01-25 93.175 47,255 +4,476 0.01% 4,402,966
2022-01-25 2022-01-21 95.731 42,779 +344 0.01% 4,095,256
2022-01-24 2022-01-20 95.614 42,435 -258 0.01% 4,057,395
2022-01-21 2022-01-19 94.743 42,693 +86 0.01% 4,044,863
2022-01-20 2022-01-18 96.021 42,607 +516 0.01% 4,091,165
2022-01-19 2022-01-17 95.847 42,091 -258 0.01% 4,034,283
2022-01-18 2022-01-14 94.975 42,349 +344 0.01% 4,022,112
2022-01-14 2022-01-12 96.311 42,005 +86 0.01% 4,045,561
2022-01-12 2022-01-10 96.428 41,919 +259 0.01% 4,042,148
2022-01-07 2022-01-05 97.589 41,660 -431 0.01% 4,065,573
2022-01-06 2022-01-04 97.996 42,091 -860 0.01% 4,124,749
2021-12-28 2021-12-22 96.776 42,951 -1,722 0.01% 4,156,631
2021-12-23 2021-12-21 94.394 44,673 -8,607 0.01% 4,216,884
2021-12-22 2021-12-20 93.581 53,280 -173 0.01% 4,986,008
2021-12-21 2021-12-17 93.349 53,453 +1,808 0.02% 4,989,778
2021-12-20 2021-12-16 94.685 51,645 -602 0.01% 4,890,003
2021-12-17 2021-12-15 93.117 52,247 +516 0.01% 4,865,059
2021-12-15 2021-12-13 95.324 51,731 +8,694 0.01% 4,931,201
2021-12-14 2021-12-10 96.544 43,037 +86 0.01% 4,154,954
2021-12-13 2021-12-09 99.100 42,951 -8,694 0.01% 4,256,430
2021-12-10 2021-12-08 95.382 51,645 +8,694 0.01% 4,926,003
2021-12-09 2021-12-07 97.415 42,951 -86 0.01% 4,184,076
2021-12-07 2021-12-03 95.731 43,037 +86 0.01% 4,119,954
2021-12-01 2021-11-29 94.801 42,951 +344 0.01% 4,071,802
2021-11-30 2021-11-26 94.162 42,607 -258 0.01% 4,011,966
2021-11-26 2021-11-24 94.743 42,865 +344 0.01% 4,061,159
2021-11-19 2021-11-17 99.913 42,521 -2,668 0.01% 4,248,397
2021-11-18 2021-11-16 97.299 45,189 +86 0.01% 4,396,841
2021-11-15 2021-11-11 98.635 45,103 -8,694 0.01% 4,448,733
2021-11-12 2021-11-10 98.170 53,797 -258 0.02% 5,281,265
2021-11-09 2021-11-05 94.801 54,055 -1,377 0.02% 5,124,473
2021-11-08 2021-11-04 94.685 55,432 +344 0.02% 5,248,575
2021-11-05 2021-11-03 93.349 55,088 +13,428 0.02% 5,142,403
2021-11-02 2021-10-29 97.647 41,660 -86 0.01% 4,067,993
2021-10-29 2021-10-27 95.266 41,746 +688 0.01% 3,976,967
2021-10-27 2021-10-25 98.170 41,058 +86 0.01% 4,030,674
2021-10-26 2021-10-22 100.029 40,972 -8,177 0.01% 4,098,392
2021-10-22 2021-10-20 100.842 49,149 -86 0.01% 4,956,300
2021-10-21 2021-10-19 99.506 49,235 -86 0.01% 4,899,193
2021-10-19 2021-10-15 96.021 49,321 -258 0.01% 4,735,850
2021-10-18 2021-10-12 93.175 49,579 +516 0.01% 4,619,504
2021-10-15 2021-10-11 97.183 49,063 +8,350 0.01% 4,768,077
2021-10-12 2021-10-08 98.925 40,713 +172 0.01% 4,027,550
2021-10-11 2021-10-07 100.029 40,541 +172 0.01% 4,055,280
2021-10-06 2021-10-04 103.050 40,369 -8,263 0.01% 4,160,014
2021-10-05 2021-09-30 100.087 48,632 +344 0.01% 4,867,440
2021-10-04 2021-09-29 102.062 48,288 +8,263 0.01% 4,928,380
2021-09-28 2021-09-24 106.884 40,025 -430 0.01% 4,278,016
2021-09-17 2021-09-15 106.593 40,455 -861 0.01% 4,312,226
2021-09-14 2021-09-10 108.684 41,316 -86 0.01% 4,490,403
2021-09-09 2021-09-07 106.303 41,402 +86 0.01% 4,401,145
2021-09-08 2021-09-06 107.464 41,316 -1,721 0.01% 4,440,003
2021-08-27 2021-08-25 106.593 43,037 -173 0.01% 4,587,449
2021-08-26 2021-08-24 107.290 43,210 -1,377 0.01% 4,636,010
2021-08-25 2021-08-23 106.070 44,587 -2,066 0.01% 4,729,359
2021-08-24 2021-08-20 102.701 46,653 +1,033 0.01% 4,791,319
2021-08-23 2021-08-19 102.875 45,620 +517 0.01% 4,693,178
2021-08-20 2021-08-18 106.012 45,103 -172 0.01% 4,781,471
2021-08-19 2021-08-17 106.535 45,275 +1,205 0.01% 4,823,375
2021-08-18 2021-08-16 110.369 44,070 +2,410 0.01% 4,863,959
2021-08-17 2021-08-13 114.842 41,660 +86 0.01% 4,784,308
2021-08-16 2021-08-12 115.945 41,574 -345 0.01% 4,820,317
2021-08-13 2021-08-11 119.683 41,919 +861 0.01% 5,016,979
2021-08-12 2021-08-10 120.153 41,058 +525 0.01% 4,933,260
2021-08-10 2021-08-06 120.506 40,533 -425 0.01% 4,884,489
2021-08-09 2021-08-05 120.036 40,958 +425 0.01% 4,916,424
2021-08-06 2021-08-04 117.917 40,533 -255 0.01% 4,779,549
2021-08-05 2021-08-03 116.505 40,788 +1,445 0.01% 4,752,018
2021-07-30 2021-07-28 117.800 39,343 +764 0.01% 4,634,597
2021-07-27 2021-07-23 120.624 38,579 -424 0.01% 4,653,560
2021-07-23 2021-07-21 118.741 39,003 +170 0.01% 4,631,265
2021-07-22 2021-07-20 118.153 38,833 +424 0.01% 4,588,229
2021-07-21 2021-07-19 120.036 38,409 +5,269 0.01% 4,610,453
2021-07-20 2021-07-16 126.744 33,140 +255 0.01% 4,200,284
2021-07-15 2021-07-13 129.097 32,885 -2,549 0.01% 4,245,364
2021-07-14 2021-07-12 131.804 35,434 -170 0.01% 4,670,342
2021-07-12 2021-07-08 125.684 35,604 -340 0.01% 4,474,871
2021-07-08 2021-07-06 127.214 35,944 -425 0.01% 4,572,593
2021-07-06 2021-07-02 126.861 36,369 -425 0.01% 4,613,819
2021-06-30 2021-06-28 122.154 36,794 +4,249 0.01% 4,494,535
2021-06-29 2021-06-25 123.566 32,545 -680 0.01% 4,021,463
2021-06-28 2021-06-24 119.800 33,225 +850 0.01% 3,980,368
2021-06-25 2021-06-23 119.565 32,375 -85 0.01% 3,870,918
2021-06-23 2021-06-21 116.152 32,460 +85 0.01% 3,770,302
2021-06-22 2021-06-18 117.094 32,375 +170 0.01% 3,790,909
2021-06-21 2021-06-17 116.682 32,205 -85 0.01% 3,757,738
2021-06-18 2021-06-16 115.328 32,290 +85 0.01% 3,723,956
2021-06-17 2021-06-15 117.211 32,205 +1,699 0.01% 3,774,793
2021-06-10 2021-06-08 121.330 30,506 -85 0.01% 3,701,301
2021-06-08 2021-06-04 117.153 30,591 -255 0.01% 3,583,813
2021-06-07 2021-06-03 117.270 30,846 -340 0.01% 3,617,317
2021-06-04 2021-06-02 121.095 31,186 +170 0.01% 3,776,465
2021-06-03 2021-06-01 122.625 31,016 +425 0.01% 3,803,330
2021-06-01 2021-05-28 120.506 30,591 +9,262 0.01% 3,686,414
2021-05-31 2021-05-27 121.448 21,329 +595 0.01% 2,590,363
2021-05-28 2021-05-26 116.682 20,734 +850 0.01% 2,419,281
2021-05-27 2021-05-25 117.035 19,884 -5,099 0.01% 2,327,121
2021-05-21 2021-05-18 120.389 24,983 +85 0.01% 3,007,673
2021-05-17 2021-05-13 117.506 24,898 -170 0.01% 2,925,654
2021-05-14 2021-05-12 123.260 25,068 +6,798 0.01% 3,089,880
2021-05-13 2021-05-11 131.061 18,270 +523 0.01% 2,394,488
2021-05-12 2021-05-10 135.022 17,747 +833 0.01% 2,396,232
2021-05-11 2021-05-07 134.422 16,914 +500 0.00% 2,273,609
2021-05-10 2021-05-06 134.422 16,414 -250 0.00% 2,206,398
2021-05-07 2021-05-05 132.381 16,664 +250 0.00% 2,206,004
2021-05-06 2021-05-04 138.382 16,414 +833 0.00% 2,271,408
2021-05-05 2021-05-03 139.343 15,581 -166 0.00% 2,171,096
2021-05-04 2021-04-30 141.383 15,747 -167 0.00% 2,226,356
2021-05-03 2021-04-29 146.424 15,914 +417 0.00% 2,330,186
2021-04-30 2021-04-28 149.904 15,497 -167 0.00% 2,323,066
2021-04-29 2021-04-27 143.663 15,664 +416 0.00% 2,250,341
2021-04-27 2021-04-23 141.263 15,248 +1,834 0.00% 2,153,976
2021-04-26 2021-04-22 147.504 13,414 -417 0.00% 1,978,616
2021-04-23 2021-04-21 142.583 13,831 -333 0.00% 1,972,066
2021-04-20 2021-04-16 123.260 14,164 -834 0.00% 1,745,853
2021-04-15 2021-04-13 118.879 14,998 +834 0.00% 1,782,950
2021-04-09 2021-04-07 127.581 14,164 -1,417 0.00% 1,807,052
2021-04-01 2021-03-30 120.019 15,581 -250 0.00% 1,870,022
2021-03-19 2021-03-17 119.239 15,831 +167 0.00% 1,887,677
2021-03-16 2021-03-12 117.079 15,664 +250 0.00% 1,833,924
2021-03-15 2021-03-11 120.139 15,414 -833 0.00% 1,851,829
2021-03-12 2021-03-10 114.799 16,247 -6,666 0.00% 1,865,132
2021-03-11 2021-03-09 110.538 22,913 +833 0.01% 2,532,754
2021-03-10 2021-03-08 111.498 22,080 -833 0.01% 2,461,876
2021-03-09 2021-03-05 116.419 22,913 -2,916 0.01% 2,667,504
2021-03-08 2021-03-04 116.359 25,829 +1,833 0.01% 3,005,432
2021-03-05 2021-03-03 124.940 23,996 +167 0.01% 2,998,065
2021-03-03 2021-03-01 125.180 23,829 +1,166 0.01% 2,982,920
2021-03-02 2021-02-26 129.501 22,663 +1,166 0.01% 2,934,879
2021-03-01 2021-02-25 142.223 21,497 -583 0.01% 3,057,367
2021-02-26 2021-02-24 131.781 22,080 +583 0.01% 2,909,731
2021-02-24 2021-02-22 136.942 21,497 -416 0.01% 2,943,845
2021-02-18 2021-02-16 149.664 21,913 -2,916 0.01% 3,279,591
2021-02-17 2021-02-11 144.623 24,829 +8,415 0.01% 3,590,854
2021-02-16 2021-02-09 146.904 16,414 +833 0.00% 2,411,278
2021-02-04 2021-02-02 141.383 15,581 -166 0.00% 2,202,886
2021-02-01 2021-01-28 134.422 15,747 +250 0.00% 2,116,739
2021-01-28 2021-01-26 147.264 15,497 +166 0.00% 2,282,147
2021-01-25 2021-01-21 157.465 15,331 -17,414 0.00% 2,414,103
2021-01-22 2021-01-20 150.024 32,745 -2,916 0.01% 4,912,544
2021-01-21 2021-01-19 140.423 35,661 -3,333 0.01% 5,007,614
2021-01-20 2021-01-18 143.303 38,994 -1,749 0.01% 5,587,963
2021-01-19 2021-01-15 131.541 40,743 -917 0.01% 5,359,385
2021-01-15 2021-01-13 120.019 41,660 -167 0.01% 5,000,008
2021-01-14 2021-01-12 116.239 41,827 +4,166 0.01% 4,861,920
2021-01-13 2021-01-11 113.778 37,661 +8,499 0.01% 4,285,008
2021-01-11 2021-01-07 114.198 29,162 +417 0.01% 3,330,255
2021-01-05 2020-12-31 122.780 28,745 -334 0.01% 3,529,307
2020-12-18 2020-12-16 114.318 29,079 -250 0.01% 3,324,267
2020-12-11 2020-12-09 117.799 29,329 +334 0.01% 3,454,928
2020-12-08 2020-12-04 119.599 28,995 -3,416 0.01% 3,467,782
2020-12-02 2020-11-30 116.419 32,411 -1,000 0.01% 3,773,250
2020-12-01 2020-11-27 111.498 33,411 -833 0.01% 3,725,260
2020-11-30 2020-11-26 109.218 34,244 -834 0.01% 3,740,049
2020-11-27 2020-11-25 111.018 35,078 -83 0.01% 3,894,287
2020-11-26 2020-11-24 110.538 35,161 -3,583 0.01% 3,886,622
2020-11-18 2020-11-16 104.417 38,744 -2,499 0.01% 4,045,527
2020-11-16 2020-11-12 101.896 41,243 -1,667 0.01% 4,202,516
2020-11-13 2020-11-11 99.256 42,910 -333 0.01% 4,259,077
2020-11-12 2020-11-10 95.895 43,243 +417 0.01% 4,146,809
2020-11-11 2020-11-09 95.295 42,826 +1,249 0.01% 4,081,121
2020-11-10 2020-11-06 95.956 41,577 -4,999 0.01% 3,989,542
2020-11-09 2020-11-05 93.735 46,576 +333 0.01% 4,365,808
2020-11-04 2020-11-02 89.474 46,243 +917 0.01% 4,137,567
2020-11-03 2020-10-30 93.615 45,326 +6,582 0.01% 4,243,199
2020-10-30 2020-10-28 100.816 38,744 +1,167 0.01% 3,906,026
2020-10-20 2020-10-16 105.137 37,577 -1,417 0.01% 3,950,733
2020-10-19 2020-10-15 99.616 38,994 -83 0.01% 3,884,430
2020-10-14 2020-10-09 101.416 39,077 -167 0.01% 3,963,048
2020-10-09 2020-10-07 102.917 39,244 -5,332 0.01% 4,038,860
2020-10-06 2020-09-30 94.575 44,576 -583 0.01% 4,215,788
2020-10-05 2020-09-29 94.815 45,159 +833 0.01% 4,281,765
2020-09-29 2020-09-25 96.556 44,326 +1,666 0.01% 4,279,924
2020-09-28 2020-09-24 97.696 42,660 +3,083 0.01% 4,167,702
2020-09-24 2020-09-22 101.896 39,577 -2,166 0.01% 4,032,756
2020-09-23 2020-09-21 96.016 41,743 -84 0.01% 4,007,976
2020-09-21 2020-09-17 94.215 41,827 -166 0.01% 3,940,740
2020-09-17 2020-09-15 93.855 41,993 +83 0.01% 3,941,260
2020-09-16 2020-09-14 94.695 41,910 -83 0.01% 3,968,680
2020-09-15 2020-09-11 94.275 41,993 +833 0.01% 3,958,900
2020-09-14 2020-09-10 93.855 41,160 +583 0.01% 3,863,079
2020-09-11 2020-09-09 94.755 40,577 +4,166 0.01% 3,844,886
2020-09-09 2020-09-07 96.796 36,411 +833 0.01% 3,524,426
2020-09-07 2020-09-03 100.636 35,578 -83 0.01% 3,580,437
2020-09-03 2020-09-01 99.376 35,661 +83 0.01% 3,543,850
2020-09-01 2020-08-28 99.856 35,578 -83 0.01% 3,552,682
2020-08-28 2020-08-26 98.416 35,661 +167 0.01% 3,509,610
2020-08-27 2020-08-25 99.736 35,494 +83 0.01% 3,540,034
2020-08-26 2020-08-24 99.556 35,411 +833 0.01% 3,525,381
2020-08-24 2020-08-20 101.956 34,578 +2,083 0.01% 3,525,451
2020-08-20 2020-08-18 104.717 32,495 +167 0.01% 3,402,776
2020-08-18 2020-08-14 106.877 32,328 -750 0.01% 3,455,128
2020-08-17 2020-08-13 106.217 33,078 +333 0.01% 3,513,451
2020-08-14 2020-08-12 107.724 32,745 +1,083 0.01% 3,527,424
2020-08-13 2020-08-11 111.716 31,662 -412 0.01% 3,537,155
2020-08-11 2020-08-07 111.293 32,074 -248 0.01% 3,569,602
2020-08-06 2020-08-04 111.837 32,322 +1,157 0.01% 3,614,797
2020-08-05 2020-08-03 106.454 31,165 -4,298 0.01% 3,317,635
2020-08-04 2020-07-31 105.365 35,463 +13,722 0.01% 3,736,564
2020-08-03 2020-07-30 107.845 21,741 +11,325 0.01% 2,344,659
2020-07-31 2020-07-29 114.922 10,416 +579 0.00% 1,197,025
2020-07-29 2020-07-27 120.668 9,837 -827 0.00% 1,187,010
2020-07-28 2020-07-24 118.611 10,664 -82 0.00% 1,264,872
2020-07-27 2020-07-23 123.027 10,746 -166 0.00% 1,322,046
2020-07-21 2020-07-17 111.958 10,912 -1,240 0.00% 1,221,686
2020-07-20 2020-07-16 107.482 12,152 +1,240 0.00% 1,306,123
2020-07-15 2020-07-13 119.761 10,912 +2,480 0.00% 1,306,828
2020-07-14 2020-07-10 121.091 8,432 -1,157 0.00% 1,021,042
2020-07-13 2020-07-09 121.454 9,589 -1,323 0.00% 1,164,624
2020-07-09 2020-07-07 105.305 10,912 +331 0.00% 1,149,084
2020-07-08 2020-07-06 107.180 10,581 -827 0.00% 1,134,068
2020-06-23 2020-06-19 103.853 11,408 -1,653 0.00% 1,184,755
2020-06-22 2020-06-18 100.950 13,061 -1,075 0.00% 1,318,504
2020-06-19 2020-06-17 97.623 14,136 -1,818 0.00% 1,379,999
2020-06-10 2020-06-08 97.381 15,954 -3,886 0.00% 1,553,618
2020-06-05 2020-06-03 90.244 19,840 -248 0.01% 1,790,438
2020-06-04 2020-06-02 90.970 20,088 -909 0.01% 1,827,399
2020-06-02 2020-05-29 85.284 20,997 -165 0.01% 1,790,710
2020-06-01 2020-05-28 83.772 21,162 +2,728 0.01% 1,772,782
2020-05-29 2020-05-27 87.099 18,434 +413 0.01% 1,605,576
2020-05-26 2020-05-22 87.462 18,021 +165 0.01% 1,576,144
2020-05-25 2020-05-21 92.966 17,856 -1,653 0.01% 1,659,995
2020-05-22 2020-05-20 92.240 19,509 +1,653 0.01% 1,799,507
2020-05-20 2020-05-18 89.881 17,856 +5,539 0.01% 1,604,914
2020-05-19 2020-05-15 94.962 12,317 +165 0.00% 1,169,643
2020-05-14 2020-05-12 99.091 12,152 +106 0.00% 1,204,156
2020-05-08 2020-05-06 98.847 12,046 -819 0.00% 1,190,712
2020-05-04 2020-04-28 96.406 12,865 -1,475 0.00% 1,240,269
2020-04-29 2020-04-27 93.966 14,340 -328 0.00% 1,347,469
2020-04-28 2020-04-24 92.562 14,668 -1,803 0.00% 1,357,705
2020-04-27 2020-04-23 95.796 16,471 +3,688 0.00% 1,577,860
2020-04-24 2020-04-22 100.861 12,783 +1,639 0.00% 1,289,302
2020-04-09 2020-04-07 101.105 11,144 -3,196 0.00% 1,126,711
2020-04-03 2020-04-01 89.817 14,340 -82 0.00% 1,287,970
2020-04-02 2020-03-31 88.596 14,422 -3,852 0.00% 1,277,736
2020-03-31 2020-03-27 90.305 18,274 +328 0.01% 1,650,229
2020-03-30 2020-03-26 89.817 17,946 -1,885 0.01% 1,611,849
2020-03-27 2020-03-25 90.305 19,831 -2,048 0.01% 1,790,834
2020-03-26 2020-03-24 85.301 21,879 -1,557 0.01% 1,866,309
2020-03-24 2020-03-20 86.583 23,436 +7,293 0.01% 2,029,153
2020-03-23 2020-03-19 84.569 16,143 +1,065 0.00% 1,365,200
2020-03-20 2020-03-18 89.084 15,078 +574 0.00% 1,343,215
2020-03-19 2020-03-17 93.417 14,504 -1,803 0.00% 1,354,914
2020-03-18 2020-03-16 91.403 16,307 +1,557 0.00% 1,490,510
2020-03-16 2020-03-12 98.176 14,750 +574 0.00% 1,448,095
2020-03-13 2020-03-11 101.593 14,176 -492 0.00% 1,440,180
2020-03-11 2020-03-09 102.081 14,668 +2,458 0.00% 1,497,324
2020-03-10 2020-03-06 107.695 12,210 +82 0.00% 1,314,950
2020-03-09 2020-03-05 109.891 12,128 +1,639 0.00% 1,332,760
2020-03-06 2020-03-04 111.600 10,489 +820 0.00% 1,170,568
2020-03-05 2020-03-03 114.528 9,669 -820 0.00% 1,107,375
2020-02-28 2020-02-26 113.735 10,489 -819 0.00% 1,192,968
2020-02-27 2020-02-25 117.518 11,308 -1,311 0.00% 1,328,896
2020-02-26 2020-02-24 115.749 12,619 +245 0.00% 1,460,633
2020-02-25 2020-02-21 118.800 12,374 +328 0.00% 1,470,026
2020-02-24 2020-02-20 120.264 12,046 -901 0.00% 1,448,700
2020-02-21 2020-02-19 122.400 12,947 +655 0.00% 1,584,707
2020-02-20 2020-02-18 122.155 12,292 +4,098 0.00% 1,501,535
2020-02-19 2020-02-17 135.823 8,194 +245 0.00% 1,112,936
2020-02-17 2020-02-13 138.142 7,949 -164 0.00% 1,098,090
2020-02-14 2020-02-12 137.288 8,113 -1,229 0.00% 1,113,815
2020-02-13 2020-02-11 134.359 9,342 -1,229 0.00% 1,255,180
2020-02-12 2020-02-10 131.552 10,571 +410 0.00% 1,390,637
2020-02-11 2020-02-07 135.213 10,161 +2,868 0.00% 1,373,900
2020-02-10 2020-02-06 136.555 7,293 +574 0.00% 995,899
2020-02-07 2020-02-05 135.823 6,719 -820 0.00% 912,596
2020-02-06 2020-02-04 128.745 7,539 +164 0.00% 970,611
2020-02-04 2020-01-31 129.477 7,375 -738 0.00% 954,897
2020-02-03 2020-01-30 127.769 8,113 +410 0.00% 1,036,590
2020-01-31 2020-01-29 136.922 7,703 +410 0.00% 1,054,707
2020-01-30 2020-01-24 140.949 7,293 +164 0.00% 1,027,938
2020-01-29 2020-01-22 143.389 7,129 -82 0.00% 1,022,222
2020-01-23 2020-01-21 139.484 7,211 +164 0.00% 1,005,821
2020-01-22 2020-01-20 145.220 7,047 -1,885 0.00% 1,023,364
2020-01-21 2020-01-17 142.901 8,932 -246 0.00% 1,276,393
2020-01-20 2020-01-16 140.949 9,178 +492 0.00% 1,293,627
2020-01-17 2020-01-15 141.437 8,686 +328 0.00% 1,228,520
2020-01-16 2020-01-14 143.389 8,358 -246 0.00% 1,198,448
2020-01-15 2020-01-13 140.094 8,604 +82 0.00% 1,205,372
2020-01-14 2020-01-10 140.705 8,522 -82 0.00% 1,199,084
2020-01-10 2020-01-08 133.383 8,604 -164 0.00% 1,147,624
2020-01-08 2020-01-06 134.115 8,768 +246 0.00% 1,175,918
2020-01-07 2020-01-03 136.800 8,522 -246 0.00% 1,165,805
2020-01-06 2020-01-02 138.752 8,768 -1,065 0.00% 1,216,578
2020-01-03 2019-12-31 131.918 9,833 +655 0.00% 1,297,151
2020-01-02 2019-12-27 133.261 9,178 +574 0.00% 1,223,065
2019-12-27 2019-12-20 130.454 8,604 +328 0.00% 1,122,424
2019-12-23 2019-12-19 131.796 8,276 -164 0.00% 1,090,745
2019-12-20 2019-12-18 131.308 8,440 +409 0.00% 1,108,239
2019-12-19 2019-12-17 132.650 8,031 +492 0.00% 1,065,315
2019-12-16 2019-12-12 134.359 7,539 -492 0.00% 1,012,931
2019-12-11 2019-12-09 130.332 8,031 +82 0.00% 1,046,694
2019-12-10 2019-12-06 130.820 7,949 -245 0.00% 1,039,887
2019-12-09 2019-12-05 128.867 8,194 -1,721 0.00% 1,055,939
2019-12-06 2019-12-04 124.596 9,915 -82 0.00% 1,235,371
2019-12-03 2019-11-29 124.718 9,997 +82 0.00% 1,246,808
2019-11-28 2019-11-26 124.840 9,915 -82 0.00% 1,237,791
2019-11-26 2019-11-22 124.840 9,997 +82 0.00% 1,248,028
2019-11-25 2019-11-21 125.572 9,915 +246 0.00% 1,245,051
2019-11-22 2019-11-20 129.844 9,669 -164 0.00% 1,255,458
2019-11-21 2019-11-19 129.233 9,833 -82 0.00% 1,270,752
2019-11-20 2019-11-18 127.159 9,915 +82 0.00% 1,260,780
2019-11-14 2019-11-12 125.572 9,833 -82 0.00% 1,234,754
2019-11-13 2019-11-11 123.864 9,915 +82 0.00% 1,228,111
2019-11-08 2019-11-06 128.013 9,833 -164 0.00% 1,258,753
2019-11-05 2019-11-01 125.694 9,997 +2,704 0.00% 1,256,567
2019-11-01 2019-10-30 134.237 7,293 -410 0.00% 978,989
2019-10-30 2019-10-28 134.969 7,703 +328 0.00% 1,039,666
2019-10-29 2019-10-25 130.942 7,375 -246 0.00% 965,696
2019-10-28 2019-10-24 129.355 7,621 +410 0.00% 985,818
2019-10-25 2019-10-23 133.138 7,211 -328 0.00% 960,062
2019-10-23 2019-10-21 124.840 7,539 +246 0.00% 941,170
2019-10-22 2019-10-18 126.549 7,293 +82 0.00% 922,920
2019-10-16 2019-10-14 129.111 7,211 -328 0.00% 931,022
2019-10-15 2019-10-11 126.061 7,539 +246 0.00% 950,371
2019-10-14 2019-10-10 123.864 7,293 -1,147 0.00% 903,340
2019-10-11 2019-10-09 118.372 8,440 +82 0.00% 999,063
2019-10-09 2019-10-04 117.640 8,358 -246 0.00% 983,237
2019-10-04 2019-10-02 119.105 8,604 -902 0.00% 1,024,776
2019-10-03 2019-09-30 116.786 9,506 +246 0.00% 1,110,168
2019-10-02 2019-09-27 117.823 9,260 -246 0.00% 1,091,044
2019-09-30 2019-09-26 118.189 9,506 -82 0.00% 1,123,508
2019-09-27 2019-09-25 115.444 9,588 +492 0.00% 1,106,874
2019-09-26 2019-09-24 119.349 9,096 +82 0.00% 1,085,596
2019-09-25 2019-09-23 120.142 9,014 +164 0.00% 1,082,959
2019-09-24 2019-09-20 122.155 8,850 -82 0.00% 1,081,076
2019-09-23 2019-09-19 120.752 8,932 -901 0.00% 1,078,558
2019-09-19 2019-09-17 119.471 9,833 -82 0.00% 1,174,756
2019-09-18 2019-09-16 119.410 9,915 +819 0.00% 1,183,948
2019-09-16 2019-09-12 118.372 9,096 -328 0.00% 1,076,716
2019-09-13 2019-09-11 115.078 9,424 +246 0.00% 1,084,491
2019-09-12 2019-09-10 116.603 9,178 +246 0.00% 1,070,182
2019-09-09 2019-09-05 119.776 8,932 -2,049 0.00% 1,069,838
2019-09-06 2019-09-04 110.074 10,981 -18,765 0.00% 1,208,725
2019-09-04 2019-09-02 110.318 29,746 -246 0.01% 3,281,526
2019-09-03 2019-08-30 109.647 29,992 +164 0.01% 3,288,535
2019-08-26 2019-08-22 111.661 29,828 +246 0.01% 3,330,613
2019-08-20 2019-08-16 114.345 29,582 -819 0.01% 3,382,564
2019-08-19 2019-08-15 107.206 30,401 -82 0.01% 3,259,181
2019-08-16 2019-08-14 110.891 30,483 +82 0.01% 3,380,283
2019-08-15 2019-08-13 107.919 30,401 +360 0.01% 3,280,840
2019-08-14 2019-08-12 107.733 30,041 -81 0.01% 3,236,409
2019-08-13 2019-08-09 106.742 30,122 -80 0.01% 3,215,295
2019-08-12 2019-08-08 108.414 30,202 -81 0.01% 3,274,324
2019-08-09 2019-08-07 104.080 30,283 +81 0.01% 3,151,856
2019-08-08 2019-08-06 105.009 30,202 +161 0.01% 3,171,475
2019-08-07 2019-08-05 104.947 30,041 +18,574 0.01% 3,152,709
2019-08-06 2019-08-02 106.928 11,467 +888 0.00% 1,226,145
2019-08-02 2019-07-31 114.234 10,579 +162 0.00% 1,208,484
2019-08-01 2019-07-30 115.906 10,417 +80 0.00% 1,207,392
2019-07-30 2019-07-26 116.958 10,337 -969 0.00% 1,209,000
2019-07-29 2019-07-25 118.506 11,306 +81 0.00% 1,339,833
2019-07-26 2019-07-24 116.897 11,225 -888 0.00% 1,312,164
2019-07-25 2019-07-23 110.519 12,113 -808 0.00% 1,338,720
2019-07-23 2019-07-19 107.857 12,921 -1,211 0.00% 1,393,619
2019-07-18 2019-07-16 101.108 14,132 +404 0.00% 1,428,860
2019-07-04 2019-07-02 105.318 13,728 -5,411 0.00% 1,445,810
2019-07-03 2019-06-28 99.065 19,139 -161 0.01% 1,896,003
2019-06-27 2019-06-25 94.545 19,300 +161 0.01% 1,824,720
2019-06-24 2019-06-20 99.065 19,139 -404 0.01% 1,896,003
2019-06-03 2019-05-30 93.183 19,543 +566 0.01% 1,821,074
2019-05-24 2019-05-22 98.322 18,977 -808 0.01% 1,865,855
2019-05-23 2019-05-21 95.350 19,785 +808 0.01% 1,886,499
2019-05-21 2019-05-17 96.898 18,977 +1,049 0.01% 1,838,830
2019-05-16 2019-05-14 100.489 17,928 +4,684 0.01% 1,801,566
2019-05-14 2019-05-09 108.867 13,244 +213 0.00% 1,441,832
2019-05-10 2019-05-08 108.678 13,031 +159 0.00% 1,416,183
2019-05-08 2019-05-06 107.357 12,872 +795 0.00% 1,381,893
2019-05-07 2019-05-03 117.425 12,077 -795 0.00% 1,418,143
2019-05-03 2019-04-30 114.342 12,872 +1,748 0.00% 1,471,805
2019-04-29 2019-04-25 118.747 11,124 +80 0.00% 1,320,937
2019-04-26 2019-04-24 116.670 11,044 +238 0.00% 1,288,503
2019-04-23 2019-04-17 122.082 10,806 -874 0.00% 1,319,216
2019-04-15 2019-04-11 118.495 11,680 -238 0.00% 1,384,020
2019-04-10 2019-04-08 116.167 11,918 +79 0.00% 1,384,473
2019-04-09 2019-04-04 118.180 11,839 -874 0.00% 1,399,136
2019-04-08 2019-04-03 116.985 12,713 -1,430 0.00% 1,487,225
2019-04-04 2019-04-02 115.223 14,143 -159 0.00% 1,629,593
2019-04-03 2019-04-01 112.265 14,302 -4,211 0.00% 1,605,613
2019-03-29 2019-03-27 109.433 18,513 +238 0.01% 2,025,936
2019-03-27 2019-03-25 108.930 18,275 +874 0.01% 1,990,691
2019-03-26 2019-03-22 113.901 17,401 -1,748 0.01% 1,981,993
2019-03-21 2019-03-19 110.818 19,149 -238 0.01% 2,122,046
2019-03-19 2019-03-15 108.175 19,387 -2,463 0.01% 2,097,181
2019-03-18 2019-03-14 105.783 21,850 +7,628 0.01% 2,311,365
2019-03-15 2019-03-13 110.377 14,222 -80 0.00% 1,569,783
2019-03-14 2019-03-12 109.559 14,302 +238 0.00% 1,566,913
2019-03-12 2019-03-08 109.119 14,064 +795 0.00% 1,534,643
2019-03-11 2019-03-07 109.874 13,269 -477 0.00% 1,457,914
2019-03-08 2019-03-06 111.950 13,746 +477 0.00% 1,538,869
2019-03-06 2019-03-04 113.146 13,269 -1,033 0.00% 1,501,334
2019-03-05 2019-03-01 106.853 14,302 -159 0.00% 1,528,213
2019-03-01 2019-02-27 105.343 14,461 -1,192 0.00% 1,523,362
2019-02-28 2019-02-26 102.826 15,653 +954 0.00% 1,609,530
2019-02-27 2019-02-25 105.909 14,699 -2,304 0.00% 1,556,759
2019-02-26 2019-02-22 110.000 17,003 +2,383 0.01% 1,870,322
2019-02-25 2019-02-21 106.979 14,620 -2,542 0.00% 1,564,032
2019-02-22 2019-02-20 107.105 17,162 +2,542 0.01% 1,838,132
2019-02-19 2019-02-15 109.496 14,620 +795 0.00% 1,600,833
2019-02-18 2019-02-14 113.586 13,825 -80 0.00% 1,570,333
2019-02-15 2019-02-13 112.454 13,905 +1,351 0.00% 1,563,669
2019-02-13 2019-02-11 107.042 12,554 -2,384 0.00% 1,343,804
2019-02-11 2019-02-04 104.462 14,938 +1,590 0.00% 1,560,450
2019-01-29 2019-01-25 103.203 13,348 -3,338 0.00% 1,377,556
2019-01-28 2019-01-24 95.400 16,686 +954 0.01% 1,591,845
2019-01-22 2019-01-18 99.113 15,732 -2,384 0.00% 1,559,243
2019-01-15 2019-01-11 94.582 18,116 -794 0.01% 1,713,447
2019-01-14 2019-01-10 92.946 18,910 -318 0.01% 1,757,605
2019-01-10 2019-01-08 91.058 19,228 +159 0.01% 1,750,862
2019-01-07 2019-01-03 90.617 19,069 +1,589 0.01% 1,727,984
2018-12-28 2018-12-24 92.757 17,480 +159 0.01% 1,621,393
2018-12-17 2018-12-13 97.036 17,321 -795 0.01% 1,680,764
2018-12-14 2018-12-12 94.582 18,116 -238 0.01% 1,713,447
2018-12-13 2018-12-11 92.128 18,354 +238 0.01% 1,690,913
2018-12-12 2018-12-10 91.561 18,116 +795 0.01% 1,658,726
2018-11-30 2018-11-28 99.805 17,321 -159 0.01% 1,728,723
2018-11-26 2018-11-22 96.281 17,480 -795 0.01% 1,682,993
2018-11-22 2018-11-20 92.820 18,275 +795 0.01% 1,696,285
2018-11-21 2018-11-19 94.267 17,480 -715 0.01% 1,647,793
2018-11-19 2018-11-15 93.009 18,195 +477 0.01% 1,692,294
2018-11-09 2018-11-07 96.910 17,718 -477 0.01% 1,717,057
2018-11-08 2018-11-06 96.029 18,195 -795 0.01% 1,747,254
2018-11-05 2018-11-01 86.968 18,990 -635 0.01% 1,651,514
2018-11-01 2018-10-30 80.486 19,625 +238 0.01% 1,579,536
2018-10-31 2018-10-29 81.996 19,387 +1,589 0.01% 1,589,660
2018-10-30 2018-10-26 85.583 17,798 +397 0.01% 1,523,209
2018-10-29 2018-10-25 88.037 17,401 +795 0.01% 1,531,938
2018-10-26 2018-10-24 91.310 16,606 +794 0.01% 1,516,288
2018-10-24 2018-10-22 99.302 15,812 -794 0.00% 1,570,157
2018-10-15 2018-10-11 93.449 16,606 +794 0.01% 1,551,818
2018-10-11 2018-10-09 98.484 15,812 -3,178 0.00% 1,557,222
2018-10-04 2018-10-02 106.979 18,990 -238 0.01% 2,031,530
2018-09-26 2018-09-21 100.434 19,228 -159 0.01% 1,931,152
2018-09-21 2018-09-19 100.120 19,387 -397 0.01% 1,941,021
2018-09-17 2018-09-13 96.910 19,784 +3,178 0.01% 1,917,274
2018-09-10 2018-09-06 99.239 16,606 +238 0.01% 1,647,958
2018-08-16 2018-08-14 110.881 16,368 +318 0.01% 1,814,892
2018-08-15 2018-08-13 115.097 16,050 +397 0.00% 1,847,303
2018-08-09 2018-08-07 120.323 15,653 +214 0.00% 1,883,421
2018-08-08 2018-08-06 119.877 15,439 -784 0.00% 1,850,777
2018-08-06 2018-08-02 118.027 16,223 +784 0.01% 1,914,745
2018-08-01 2018-07-30 118.473 15,439 +156 0.00% 1,829,107
2018-07-31 2018-07-27 119.685 15,283 +3,762 0.00% 1,829,151
2018-07-30 2018-07-26 121.791 11,521 +941 0.00% 1,403,150
2018-07-27 2018-07-25 124.151 10,580 +1,646 0.00% 1,313,520
2018-07-24 2018-07-20 125.236 8,934 +78 0.00% 1,118,856
2018-07-23 2018-07-19 126.448 8,856 -549 0.00% 1,119,823
2018-07-20 2018-07-18 123.067 9,405 +79 0.00% 1,157,442
2018-07-19 2018-07-17 123.513 9,326 +470 0.00% 1,151,884
2018-07-11 2018-07-09 126.639 8,856 -470 0.00% 1,121,518
2018-07-09 2018-07-05 121.854 9,326 +783 0.00% 1,136,415
2018-07-06 2018-07-04 123.896 8,543 +157 0.00% 1,058,444
2018-07-05 2018-07-03 126.831 8,386 -392 0.00% 1,063,602
2018-07-04 2018-06-29 126.576 8,778 -78 0.00% 1,111,080
2018-06-29 2018-06-27 124.406 8,856 -78 0.00% 1,101,743
2018-06-28 2018-06-26 124.981 8,934 +940 0.00% 1,116,577
2018-06-27 2018-06-25 124.406 7,994 +157 0.00% 994,505
2018-06-26 2018-06-22 128.234 7,837 -392 0.00% 1,004,972
2018-06-25 2018-06-21 127.150 8,229 -157 0.00% 1,046,315
2018-06-22 2018-06-20 126.576 8,386 +784 0.00% 1,061,462
2018-06-21 2018-06-19 126.895 7,602 -3,762 0.00% 964,652
2018-06-19 2018-06-14 135.124 11,364 -235 0.00% 1,535,555
2018-06-15 2018-06-13 133.721 11,599 +157 0.00% 1,551,029
2018-06-11 2018-06-07 137.932 11,442 +78 0.00% 1,578,213
2018-06-08 2018-06-06 137.804 11,364 -862 0.00% 1,566,005
2018-06-06 2018-06-04 132.955 12,226 -784 0.00% 1,625,512
2018-06-05 2018-06-01 129.127 13,010 +79 0.00% 1,679,948
2018-05-30 2018-05-28 133.338 12,931 -79 0.00% 1,724,195
2018-05-29 2018-05-25 131.679 13,010 +784 0.00% 1,713,149
2018-05-28 2018-05-24 134.359 12,226 +78 0.00% 1,642,672
2018-05-25 2018-05-23 134.997 12,148 -78 0.00% 1,639,942
2018-05-24 2018-05-21 133.466 12,226 -78 0.00% 1,631,752
2018-05-21 2018-05-17 133.976 12,304 -79 0.00% 1,648,442
2018-05-18 2018-05-16 134.869 12,383 -78 0.00% 1,670,086
2018-05-16 2018-05-14 136.018 12,461 -3,370 0.00% 1,694,916
2018-05-15 2018-05-11 129.765 15,831 +313 0.00% 2,054,317
2018-05-14 2018-05-10 130.659 15,518 -705 0.00% 2,027,560
2018-05-11 2018-05-09 132.594 16,223 +940 0.01% 2,151,070
2018-05-10 2018-05-08 132.077 15,283 +39 0.00% 2,018,531
2018-05-09 2018-05-07 129.234 15,244 +697 0.00% 1,970,040
2018-05-08 2018-05-04 132.465 14,547 +619 0.00% 1,926,963
2018-05-07 2018-05-03 134.274 13,928 +2,708 0.00% 1,870,167
2018-05-04 2018-05-02 138.022 11,220 -155 0.00% 1,548,603
2018-04-30 2018-04-26 135.954 11,375 -2,631 0.00% 1,546,476
2018-04-27 2018-04-25 139.443 14,006 +542 0.00% 1,953,042
2018-04-26 2018-04-24 142.157 13,464 +774 0.00% 1,914,004
2018-04-25 2018-04-23 142.674 12,690 -2,554 0.00% 1,810,534
2018-04-24 2018-04-20 140.348 15,244 -387 0.00% 2,139,463
2018-04-23 2018-04-19 138.280 15,631 +774 0.00% 2,161,457
2018-04-20 2018-04-18 138.668 14,857 -387 0.00% 2,060,188
2018-04-19 2018-04-17 135.695 15,244 +387 0.00% 2,068,542
2018-04-16 2018-04-12 139.831 14,857 -774 0.00% 2,077,468
2018-04-13 2018-04-11 140.477 15,631 -1,547 0.00% 2,195,798
2018-04-11 2018-04-09 134.791 17,178 +2,321 0.01% 2,315,437
2018-04-10 2018-04-06 135.308 14,857 +774 0.00% 2,010,267
2018-04-09 2018-04-04 137.505 14,083 +310 0.00% 1,936,479
2018-04-06 2018-04-03 142.933 13,773 +773 0.00% 1,968,610
2018-04-04 2018-03-29 141.640 13,000 +387 0.00% 1,841,323
2018-04-03 2018-03-28 144.742 12,613 +155 0.00% 1,825,629
2018-03-23 2018-03-21 153.788 12,458 -387 0.00% 1,915,893
2018-03-22 2018-03-20 155.727 12,845 -77 0.00% 2,000,309
2018-03-19 2018-03-15 153.788 12,922 +77 0.00% 1,987,251
2018-03-16 2018-03-14 154.176 12,845 -1,470 0.00% 1,980,389
2018-03-14 2018-03-12 155.081 14,315 +155 0.00% 2,219,978
2018-03-13 2018-03-09 154.434 14,160 -774 0.00% 2,186,790
2018-03-12 2018-03-08 155.985 14,934 -2,708 0.00% 2,329,482
2018-03-08 2018-03-06 150.557 17,642 -542 0.01% 2,656,133
2018-03-05 2018-03-01 153.530 18,184 -232 0.01% 2,791,784
2018-03-02 2018-02-28 145.388 18,416 -78 0.01% 2,677,465
2018-03-01 2018-02-27 145.130 18,494 +1,857 0.01% 2,684,025
2018-02-28 2018-02-26 147.585 16,637 +233 0.01% 2,455,371
2018-02-27 2018-02-23 148.490 16,404 -1,238 0.01% 2,435,823
2018-02-26 2018-02-22 145.000 17,642 -78 0.01% 2,558,095
2018-02-23 2018-02-21 143.708 17,720 -77 0.01% 2,546,505
2018-02-22 2018-02-20 142.803 17,797 -78 0.01% 2,541,471
2018-02-21 2018-02-15 139.960 17,875 +387 0.01% 2,501,788
2018-02-20 2018-02-13 134.532 17,488 -77 0.01% 2,352,702
2018-02-12 2018-02-08 135.825 17,565 -851 0.01% 2,385,761
2018-02-09 2018-02-07 131.560 18,416 +7,428 0.01% 2,422,809
2018-02-08 2018-02-06 130.526 10,988 +929 0.00% 1,434,221
2018-02-06 2018-02-02 142.028 10,059 +774 0.00% 1,428,659
2018-02-05 2018-02-01 143.062 9,285 -1,780 0.00% 1,328,329
2018-02-02 2018-01-31 138.022 11,065 -310 0.00% 1,527,210
2018-02-01 2018-01-30 135.308 11,375 +310 0.00% 1,539,126
2018-01-31 2018-01-29 138.926 11,065 +155 0.00% 1,537,220
2018-01-30 2018-01-26 143.708 10,910 -233 0.00% 1,567,854
2018-01-29 2018-01-25 143.579 11,143 +155 0.00% 1,599,898
2018-01-26 2018-01-24 145.905 10,988 +310 0.00% 1,603,203
2018-01-25 2018-01-23 147.973 10,678 -232 0.00% 1,580,052
2018-01-24 2018-01-22 145.259 10,910 +386 0.00% 1,584,773
2018-01-23 2018-01-19 146.939 10,524 +233 0.00% 1,546,384
2018-01-22 2018-01-18 147.843 10,291 -542 0.00% 1,521,457
2018-01-18 2018-01-16 145.646 10,833 -1,857 0.00% 1,577,788
2018-01-17 2018-01-15 142.416 12,690 +77 0.00% 1,807,254
2018-01-16 2018-01-12 143.449 12,613 +155 0.00% 1,809,328
2018-01-15 2018-01-11 142.157 12,458 -387 0.00% 1,770,994
2018-01-12 2018-01-10 142.545 12,845 +542 0.00% 1,830,989
2018-01-11 2018-01-09 144.225 12,303 -619 0.00% 1,774,399
2018-01-08 2018-01-04 141.899 12,922 +541 0.00% 1,833,615
2018-01-03 2017-12-29 140.736 12,381 -154 0.00% 1,742,447
2017-12-29 2017-12-27 136.988 12,535 +154 0.00% 1,717,142
2017-12-21 2017-12-19 139.831 12,381 -928 0.00% 1,731,247
2017-12-19 2017-12-15 137.505 13,309 -851 0.00% 1,830,050
2017-12-18 2017-12-14 132.335 14,160 +773 0.00% 1,873,869
2017-12-15 2017-12-13 135.308 13,387 -232 0.00% 1,811,365
2017-12-14 2017-12-12 135.049 13,619 -774 0.00% 1,839,236
2017-12-12 2017-12-08 137.246 14,393 +774 0.00% 1,975,385
2017-12-11 2017-12-07 135.437 13,619 -774 0.00% 1,844,516
2017-12-07 2017-12-05 138.797 14,393 -77 0.00% 1,997,706
2017-12-06 2017-12-04 142.157 14,470 -155 0.00% 2,057,014
2017-12-05 2017-12-01 141.123 14,625 +155 0.00% 2,063,928
2017-11-30 2017-11-28 152.367 14,470 +232 0.00% 2,204,745
2017-11-29 2017-11-27 149.523 14,238 +155 0.00% 2,128,915
2017-11-27 2017-11-23 156.631 14,083 +232 0.00% 2,205,839
2017-11-23 2017-11-21 160.250 13,851 +1,548 0.00% 2,219,621
2017-11-15 2017-11-13 169.296 12,303 -851 0.00% 2,082,852
2017-11-14 2017-11-10 161.413 13,154 -3,096 0.00% 2,123,226
2017-11-13 2017-11-09 152.625 16,250 -387 0.01% 2,480,158
2017-11-10 2017-11-08 150.557 16,637 +155 0.01% 2,504,823
2017-11-09 2017-11-07 149.653 16,482 +2,476 0.01% 2,466,576
2017-11-06 2017-11-02 151.850 14,006 +697 0.00% 2,126,807
2017-11-03 2017-11-01 150.816 13,309 -1,548 0.00% 2,007,208
2017-11-01 2017-10-30 147.197 14,857 -309 0.00% 2,186,910
2017-10-30 2017-10-26 146.680 15,166 -2,244 0.00% 2,224,554
2017-10-26 2017-10-24 145.388 17,410 +464 0.01% 2,531,205
2017-10-25 2017-10-23 150.557 16,946 +696 0.01% 2,551,345
2017-10-24 2017-10-20 151.462 16,250 -773 0.01% 2,461,257
2017-10-20 2017-10-18 148.877 17,023 +619 0.01% 2,534,338
2017-10-19 2017-10-17 151.204 16,404 +1,160 0.01% 2,480,342
2017-10-16 2017-10-12 150.428 15,244 -387 0.00% 2,293,126
2017-10-13 2017-10-11 146.163 15,631 +310 0.00% 2,284,680
2017-10-10 2017-10-06 146.939 15,321 -2,321 0.00% 2,251,249
2017-10-09 2017-10-04 146.551 17,642 -387 0.01% 2,585,454
2017-10-06 2017-10-03 145.517 18,029 +309 0.01% 2,623,530
2017-10-04 2017-09-29 145.388 17,720 +1,548 0.01% 2,576,275
2017-10-03 2017-09-28 147.585 16,172 -12,226 0.01% 2,386,744
2017-09-28 2017-09-26 140.219 28,398 -155 0.01% 3,981,929
2017-09-27 2017-09-25 138.668 28,553 +7,738 0.01% 3,959,383
2017-09-26 2017-09-22 145.776 20,815 -464 0.01% 3,034,321
2017-09-22 2017-09-20 149.523 21,279 -9,518 0.01% 3,181,710
2017-09-20 2017-09-18 148.877 30,797 -774 0.01% 4,584,974
2017-09-19 2017-09-15 145.776 31,571 -309 0.01% 4,602,284
2017-09-18 2017-09-14 144.354 31,880 -2,167 0.01% 4,602,009
2017-09-15 2017-09-13 145.905 34,047 +2,167 0.01% 4,967,625
2017-09-14 2017-09-12 143.062 31,880 -3,018 0.01% 4,560,810
2017-09-13 2017-09-11 138.022 34,898 -774 0.01% 4,816,680
2017-09-08 2017-09-06 134.791 35,672 +387 0.01% 4,808,258
2017-09-07 2017-09-05 136.083 35,285 -1,857 0.01% 4,801,694
2017-09-05 2017-09-01 124.646 37,142 -7,506 0.01% 4,629,601
2017-09-04 2017-08-31 125.098 44,648 -464 0.01% 5,585,388
2017-09-01 2017-08-30 123.483 45,112 -1,935 0.01% 5,570,559
2017-08-31 2017-08-29 121.609 47,047 +387 0.01% 5,721,338
2017-08-30 2017-08-28 121.932 46,660 +465 0.01% 5,689,350
2017-08-29 2017-08-25 122.707 46,195 +387 0.01% 5,668,471
2017-08-28 2017-08-24 123.289 45,808 -155 0.01% 5,647,623
2017-08-25 2017-08-22 123.677 45,963 +8,666 0.01% 5,684,553
2017-08-24 2017-08-21 125.034 37,297 +1,780 0.01% 4,663,381
2017-08-22 2017-08-18 126.455 35,517 -1,161 0.01% 4,491,311
2017-08-21 2017-08-17 123.418 36,678 +929 0.01% 4,526,735
2017-08-18 2017-08-16 126.649 35,749 -8,667 0.01% 4,527,579
2017-08-17 2017-08-15 123.418 44,416 +8,822 0.01% 5,481,745
2017-08-16 2017-08-14 125.163 35,594 +773 0.01% 4,455,049
2017-08-15 2017-08-11 122.966 34,821 +465 0.01% 4,281,797
2017-08-14 2017-08-10 127.101 34,356 +2,476 0.01% 4,366,696
2017-08-11 2017-08-09 130.739 31,880 +774 0.01% 4,167,953
2017-08-10 2017-08-08 134.598 31,106 -391 0.01% 4,186,791
2017-08-09 2017-08-07 128.450 31,497 +152 0.01% 4,045,781
2017-08-08 2017-08-04 127.730 31,345 +7,645 0.01% 4,003,706
2017-08-07 2017-08-03 129.496 23,700 +612 0.01% 3,069,059
2017-08-04 2017-08-02 130.804 23,088 -26,987 0.01% 3,020,008
2017-08-03 2017-08-01 127.861 50,075 -6,345 0.02% 6,402,645
2017-08-02 2017-07-31 132.374 56,420 -535 0.02% 7,468,533
2017-08-01 2017-07-28 133.813 56,955 -918 0.02% 7,621,303
2017-07-31 2017-07-27 132.505 57,873 +36,849 0.02% 7,668,442
2017-07-28 2017-07-26 139.306 21,024 +3,364 0.01% 2,928,779
2017-07-27 2017-07-25 159.581 17,660 -764 0.01% 2,818,203
2017-07-26 2017-07-24 158.142 18,424 -77 0.01% 2,913,613
2017-07-25 2017-07-21 155.657 18,501 +2,370 0.01% 2,879,810
2017-07-21 2017-07-19 157.488 16,131 +306 0.01% 2,540,443
2017-07-20 2017-07-18 154.349 15,825 +229 0.01% 2,442,572
2017-07-17 2017-07-13 148.463 15,596 -2,293 0.00% 2,315,425
2017-07-10 2017-07-06 139.045 17,889 -7,875 0.01% 2,487,374
2017-07-06 2017-07-04 130.935 25,764 -25,993 0.01% 3,373,410
2017-07-04 2017-06-30 137.998 51,757 +230 0.02% 7,142,385
2017-06-29 2017-06-27 145.193 51,527 +6,880 0.02% 7,481,343
2017-06-28 2017-06-26 148.463 44,647 -764 0.01% 6,628,417
2017-06-26 2017-06-22 146.501 45,411 +764 0.01% 6,652,744
2017-06-22 2017-06-20 149.771 44,647 -13,837 0.01% 6,686,818
2017-06-21 2017-06-19 144.800 58,484 +12,461 0.02% 8,468,498
2017-06-19 2017-06-15 144.931 46,023 +3,823 0.01% 6,670,162
2017-06-16 2017-06-14 147.678 42,200 -11,697 0.01% 6,232,009
2017-06-15 2017-06-13 143.100 53,897 +11,697 0.02% 7,712,650
2017-06-14 2017-06-12 145.062 42,200 +29,051 0.01% 6,121,611
2017-06-13 2017-06-09 155.657 13,149 +764 0.00% 2,046,734
2017-06-12 2017-06-08 152.649 12,385 -22,935 0.00% 1,890,552
2017-06-08 2017-06-06 146.632 35,320 +76 0.01% 5,179,025
2017-06-07 2017-06-05 149.117 35,244 +22,936 0.01% 5,255,472
2017-06-06 2017-06-02 152.387 12,308 -1,529 0.00% 1,875,578
2017-06-02 2017-05-31 146.239 13,837 -383 0.00% 2,023,510
2017-06-01 2017-05-29 149.117 14,220 -764 0.00% 2,120,441
2017-05-29 2017-05-25 144.669 14,984 +2,676 0.00% 2,167,727
2017-05-26 2017-05-24 149.902 12,308 -1,224 0.00% 1,844,989
2017-05-25 2017-05-23 149.902 13,532 -764 0.00% 2,028,469
2017-05-24 2017-05-22 150.032 14,296 +1,070 0.00% 2,144,864
2017-05-19 2017-05-17 151.210 13,226 +765 0.00% 1,999,899
2017-05-15 2017-05-11 158.011 12,461 -612 0.00% 1,968,981
2017-05-11 2017-05-09 157.862 13,073 -1,776 0.00% 2,063,726
2017-05-10 2017-05-08 153.506 14,849 +227 0.00% 2,279,410
2017-05-09 2017-05-05 153.374 14,622 +1,061 0.00% 2,242,634
2017-05-08 2017-05-04 152.054 13,561 +378 0.00% 2,062,005
2017-05-05 2017-05-02 157.334 13,183 -1,894 0.00% 2,074,130
2017-05-04 2017-04-28 152.846 15,077 -4,091 0.00% 2,304,459
2017-05-02 2017-04-27 148.094 19,168 -151 0.01% 2,838,672
2017-04-28 2017-04-26 146.906 19,319 +1,894 0.01% 2,838,085
2017-04-27 2017-04-25 146.510 17,425 +3,939 0.01% 2,552,944
2017-04-26 2017-04-24 151.526 13,486 -985 0.00% 2,043,481
2017-04-25 2017-04-21 148.490 14,471 +682 0.00% 2,148,803
2017-04-24 2017-04-20 140.835 13,789 -2,651 0.00% 1,941,971
2017-04-21 2017-04-19 143.871 16,440 +1,894 0.01% 2,365,233
2017-04-20 2017-04-18 143.079 14,546 -7,577 0.00% 2,081,222
2017-04-19 2017-04-13 138.327 22,123 +7,577 0.01% 3,060,207
2017-04-07 2017-04-05 142.023 14,546 -22,729 0.00% 2,065,862
2017-04-06 2017-04-03 137.931 37,275 +7,576 0.01% 5,141,377
2017-04-05 2017-03-31 139.515 29,699 -29,244 0.01% 4,143,452
2017-03-28 2017-03-24 137.271 58,943 +22,729 0.02% 8,091,166
2017-03-27 2017-03-23 141.231 36,214 -16,062 0.01% 5,114,531
2017-03-24 2017-03-22 140.175 52,276 -152 0.02% 7,327,780
2017-03-23 2017-03-21 139.647 52,428 -378 0.02% 7,321,406
2017-03-22 2017-03-20 137.799 52,806 +7,576 0.02% 7,276,614
2017-03-21 2017-03-17 141.231 45,230 +4,773 0.01% 6,387,868
2017-03-20 2017-03-16 141.099 40,457 +2,803 0.01% 5,708,433
2017-03-17 2017-03-15 142.419 37,654 +22,729 0.01% 5,362,633
2017-03-16 2017-03-14 142.419 14,925 +1,364 0.00% 2,125,599
2017-03-15 2017-03-13 142.551 13,561 +833 0.00% 1,933,130
2017-03-14 2017-03-10 138.855 12,728 +379 0.00% 1,767,345
2017-03-13 2017-03-09 134.631 12,349 -2,273 0.00% 1,662,561
2017-03-08 2017-03-06 138.063 14,622 +2,121 0.00% 2,018,757
2017-03-07 2017-03-03 131.397 12,501 -606 0.00% 1,642,599
2017-03-03 2017-03-01 129.682 13,107 -758 0.00% 1,699,736
2017-02-23 2017-02-21 128.824 13,865 +228 0.00% 1,786,139
2017-02-21 2017-02-17 133.839 13,637 +757 0.00% 1,825,166
2017-02-16 2017-02-14 130.012 12,880 -757 0.00% 1,674,548
2017-02-08 2017-02-06 125.656 13,637 -1,667 0.00% 1,713,568
2017-01-26 2017-01-24 117.076 15,304 -758 0.00% 1,791,736
2016-12-30 2016-12-28 107.969 16,062 -1,515 0.01% 1,734,197
2016-12-29 2016-12-23 109.289 17,577 -758 0.01% 1,920,970
2016-12-23 2016-12-21 104.075 18,335 -151 0.01% 1,908,219
2016-12-21 2016-12-19 101.105 18,486 +151 0.01% 1,869,034
2016-12-20 2016-12-16 101.435 18,335 -530 0.01% 1,859,818
2016-12-16 2016-12-14 98.070 18,865 +152 0.01% 1,850,083
2016-12-13 2016-12-09 101.171 18,713 +378 0.01% 1,893,220
2016-12-12 2016-12-08 104.273 18,335 -227 0.01% 1,911,849
2016-12-05 2016-12-01 100.775 18,562 +227 0.01% 1,870,593
2016-12-02 2016-11-30 102.359 18,335 -1,742 0.01% 1,876,758
2016-12-01 2016-11-29 98.994 20,077 -152 0.01% 1,987,493
2016-11-28 2016-11-24 98.400 20,229 -227 0.01% 1,990,525
2016-11-24 2016-11-22 97.542 20,456 +303 0.01% 1,995,311
2016-11-17 2016-11-15 96.156 20,153 +303 0.01% 1,937,826
2016-11-10 2016-11-08 100.643 19,850 -227 0.01% 1,997,772
2016-11-09 2016-11-07 99.455 20,077 -227 0.01% 1,996,768
2016-11-08 2016-11-04 99.653 20,304 +227 0.01% 2,023,364
2016-11-04 2016-11-02 99.192 20,077 -227 0.01% 1,991,468
2016-11-01 2016-10-28 100.643 20,304 -1,894 0.01% 2,043,464
2016-10-31 2016-10-27 93.714 22,198 +833 0.01% 2,080,261
2016-10-25 2016-10-20 92.988 21,365 +379 0.01% 1,986,687
2016-10-20 2016-10-18 95.232 20,986 -5,228 0.01% 1,998,534
2016-10-17 2016-10-13 87.510 26,214 +152 0.01% 2,293,994
2016-10-13 2016-10-11 88.434 26,062 +151 0.01% 2,304,773
2016-10-07 2016-10-05 90.348 25,911 -1,667 0.01% 2,341,009
2016-10-05 2016-10-03 87.378 27,578 -2,500 0.01% 2,409,718
2016-09-19 2016-09-14 79.129 30,078 +76 0.01% 2,380,037
2016-08-15 2016-08-11 81.584 30,002 +393 0.01% 2,447,678
2016-08-12 2016-08-10 80.781 29,609 +374 0.01% 2,391,855
2016-08-10 2016-08-08 84.259 29,235 -150 0.01% 2,463,303
2016-08-05 2016-08-03 83.991 29,385 -2,018 0.01% 2,468,082
2016-08-03 2016-07-29 77.103 31,403 +2,766 0.01% 2,421,278
2016-06-13 2016-06-08 79.578 28,637 -748 0.01% 2,278,865
2016-06-08 2016-06-06 76.769 29,385 +748 0.01% 2,255,858
2016-05-31 2016-05-27 75.833 28,637 -748 0.01% 2,171,625
2016-05-30 2016-05-26 75.030 29,385 -74 0.01% 2,204,767
2016-05-27 2016-05-25 75.030 29,459 +74 0.01% 2,210,319
2016-05-19 2016-05-17 71.018 29,385 +748 0.01% 2,086,865
2016-05-16 2016-05-12 72.222 28,637 +1,496 0.01% 2,068,214
2016-05-13 2016-05-11 73.897 27,141 -374 0.01% 2,005,651
2016-05-12 2016-05-10 72.685 27,515 +943 0.01% 1,999,926
2016-04-29 2016-04-27 73.897 26,572 +371 0.01% 1,963,603
2016-04-07 2016-04-05 82.924 26,201 -223 0.01% 2,172,695
2016-03-24 2016-03-22 88.987 26,424 -1,856 0.01% 2,351,388
2016-03-08 2016-03-04 84.541 28,280 +149 0.01% 2,390,815
2016-03-07 2016-03-03 87.235 28,131 -149 0.01% 2,454,019
2016-03-04 2016-03-02 86.899 28,280 -1,707 0.01% 2,457,492
2016-03-01 2016-02-26 84.676 29,987 -1,484 0.01% 2,539,167
2016-02-25 2016-02-23 82.857 31,471 -742 0.01% 2,607,586
2016-02-24 2016-02-22 82.520 32,213 +742 0.01% 2,658,215
2016-02-16 2016-02-12 82.857 31,471 -446 0.01% 2,607,586
2016-02-12 2016-02-05 76.323 31,917 +223 0.01% 2,435,987
2016-02-03 2016-02-01 78.343 31,694 -816 0.01% 2,483,017
2016-02-02 2016-01-29 75.582 32,510 -371 0.01% 2,457,156
2016-02-01 2016-01-28 73.224 32,881 -75 0.01% 2,407,673
2016-01-28 2016-01-26 69.990 32,956 +297 0.01% 2,306,604
2016-01-27 2016-01-25 72.954 32,659 -297 0.01% 2,382,617
2016-01-25 2016-01-21 68.306 32,956 +520 0.01% 2,251,103
2016-01-22 2016-01-20 70.192 32,436 +223 0.01% 2,276,764
2016-01-04 2015-12-29 80.499 32,213 -75 0.01% 2,593,116
2015-12-11 2015-12-09 84.339 32,288 -74 0.01% 2,723,130
2015-11-16 2015-11-12 88.381 32,362 -2,301 0.01% 2,860,172
2015-11-06 2015-11-04 79.017 34,663 -1,039 0.01% 2,738,969
2015-11-05 2015-11-03 76.592 35,702 -74 0.01% 2,734,487
2015-11-02 2015-10-29 73.156 35,776 -4,083 0.01% 2,617,246
2015-10-19 2015-10-15 71.136 39,859 +3,860 0.01% 2,835,393
2015-10-14 2015-10-12 74.436 35,999 -74 0.01% 2,679,635
2015-10-13 2015-10-09 73.763 36,073 -1,336 0.01% 2,660,843
2015-10-09 2015-10-07 72.079 37,409 +816 0.01% 2,696,391
2015-10-07 2015-10-05 69.451 36,593 +446 0.01% 2,541,438
2015-10-02 2015-09-29 65.747 36,147 +2,598 0.01% 2,376,539
2015-09-25 2015-09-23 73.156 33,549 +4,824 0.01% 2,454,326
2015-09-24 2015-09-22 76.120 28,725 +817 0.01% 2,186,560
2015-09-16 2015-09-14 78.141 27,908 +148 0.01% 2,180,769
2015-09-15 2015-09-11 80.230 27,760 +223 0.01% 2,227,174
2015-09-08 2015-09-04 80.701 27,537 -1,485 0.01% 2,222,268
2015-09-01 2015-08-28 80.769 29,022 -371 0.01% 2,344,064
2015-08-27 2015-08-25 75.043 29,393 +371 0.01% 2,205,728
2015-08-26 2015-08-24 74.706 29,022 +1,485 0.01% 2,168,112
2015-08-25 2015-08-21 81.307 27,537 +1,707 0.01% 2,238,962
2015-08-21 2015-08-19 87.033 25,830 +4,528 0.01% 2,248,070
2015-08-18 2015-08-14 95.473 21,302 +148 0.01% 2,033,772
2015-08-17 2015-08-13 95.063 21,154 +303 0.01% 2,010,967
2015-08-14 2015-08-12 94.653 20,851 -732 0.01% 1,973,613
2015-08-13 2015-08-11 94.858 21,583 +732 0.01% 2,047,324
2015-08-11 2015-08-07 96.157 20,851 -366 0.01% 2,004,963
2015-08-04 2015-07-31 95.952 21,217 +366 0.01% 2,035,806
2015-08-03 2015-07-30 95.678 20,851 +1,609 0.01% 1,994,988
2015-07-31 2015-07-29 96.088 19,242 +366 0.01% 1,848,932
2015-07-30 2015-07-28 98.139 18,876 -366 0.01% 1,852,464
2015-07-27 2015-07-23 102.307 19,242 +74 0.01% 1,968,600
2015-07-24 2015-07-22 103.674 19,168 +878 0.01% 1,987,228
2015-07-20 2015-07-16 104.836 18,290 -366 0.01% 1,917,452
2015-07-13 2015-07-09 101.077 18,656 -439 0.01% 1,885,698
2015-07-10 2015-07-08 92.671 19,095 +1,317 0.01% 1,769,558
2015-07-09 2015-07-07 99.164 17,778 +219 0.01% 1,762,933
2015-07-08 2015-07-06 99.437 17,559 +659 0.01% 1,746,016
2015-07-07 2015-07-03 99.779 16,900 +1,243 0.01% 1,686,262
2015-07-06 2015-07-02 104.358 15,657 +659 0.01% 1,633,928
2015-07-02 2015-06-29 101.487 14,998 +805 0.01% 1,522,107
2015-06-10 2015-06-08 107.843 14,193 +951 0.00% 1,530,617
2015-06-05 2015-06-03 109.962 13,242 +292 0.00% 1,456,113
2015-05-27 2015-05-22 116.386 12,950 -1,756 0.00% 1,507,196
2015-05-26 2015-05-21 115.702 14,706 +293 0.00% 1,701,519
2015-05-14 2015-05-12 119.005 14,413 +218 0.00% 1,715,216
2015-05-12 2015-05-08 119.560 14,195 +1,729 0.00% 1,697,153
2015-05-04 2015-04-29 123.515 12,466 -1,441 0.00% 1,539,741
2015-04-30 2015-04-28 120.670 13,907 -5,260 0.00% 1,678,160
2015-04-29 2015-04-27 114.217 19,167 -720 0.01% 2,189,195
2015-04-27 2015-04-23 112.135 19,887 +5,620 0.01% 2,230,032
2015-04-23 2015-04-21 115.813 14,267 -3,603 0.00% 1,652,302
2015-04-21 2015-04-17 110.886 17,870 +3,603 0.01% 1,981,535
2015-03-16 2015-03-12 107.833 14,267 -144 0.00% 1,538,453
2015-03-10 2015-03-06 113.107 14,411 -360 0.00% 1,629,980
2015-03-09 2015-03-05 109.637 14,771 +504 0.01% 1,619,449
2015-02-27 2015-02-25 110.331 14,267 -1,441 0.00% 1,574,092
2015-02-26 2015-02-24 110.470 15,708 -1,441 0.01% 1,735,259
2015-02-12 2015-02-10 104.363 17,149 -4,324 0.01% 1,789,728
2015-02-09 2015-02-05 100.547 21,473 +3,603 0.01% 2,159,044
2015-02-06 2015-02-04 104.016 17,870 -2,162 0.01% 1,858,774
2015-02-05 2015-02-03 100.339 20,032 +721 0.01% 2,009,986
2015-02-04 2015-02-02 98.049 19,311 -216 0.01% 1,893,422
2015-02-02 2015-01-29 98.535 19,527 -721 0.01% 1,924,085
2015-01-27 2015-01-23 100.478 20,248 +2,883 0.01% 2,034,469
2015-01-12 2015-01-08 97.147 17,365 -145 0.01% 1,686,954
2014-12-30 2014-12-24 102.004 17,510 +217 0.01% 1,786,092
2014-12-22 2014-12-18 99.853 17,293 +144 0.01% 1,726,758
2014-12-16 2014-12-12 104.988 17,149 -2,162 0.01% 1,800,438
2014-12-15 2014-12-11 103.461 19,311 +1,081 0.01% 1,997,942
2014-12-12 2014-12-10 102.143 18,230 -2,882 0.01% 1,862,065
2014-12-11 2014-12-09 100.547 21,112 +3,602 0.01% 2,122,747
2014-12-04 2014-12-02 105.196 17,510 +361 0.01% 1,841,984
2014-12-03 2014-12-01 106.931 17,149 +216 0.01% 1,833,757
2014-12-01 2014-11-27 109.082 16,933 -721 0.01% 1,847,085
2014-11-27 2014-11-25 107.139 17,654 +1,441 0.01% 1,891,432
2014-11-26 2014-11-24 109.013 16,213 +2,162 0.01% 1,767,421
2014-11-12 2014-11-10 111.719 14,051 -2,090 0.00% 1,569,761
2014-11-04 2014-10-31 118.380 16,141 +721 0.01% 1,910,776
2014-08-25 2014-08-21 113.315 15,420 -1,441 0.01% 1,747,314
2014-08-18 2014-08-14 114.998 16,861 +165 0.01% 1,938,982
2014-08-12 2014-08-08 113.246 16,696 +357 0.01% 1,890,757
2014-08-08 2014-08-06 115.559 16,339 -357 0.01% 1,888,113
2014-07-29 2014-07-25 117.591 16,696 +1,427 0.01% 1,963,298
2014-07-11 2014-07-09 116.680 15,269 +714 0.01% 1,781,586
2014-07-10 2014-07-08 118.852 14,555 +713 0.01% 1,729,896
2014-06-05 2014-06-03 124.459 13,842 -713 0.00% 1,722,756
2014-06-04 2014-05-30 121.726 14,555 -357 0.01% 1,771,715
2014-06-03 2014-05-29 121.095 14,912 -713 0.01% 1,805,766
2014-05-28 2014-05-26 116.330 15,625 +713 0.01% 1,817,649
2014-05-21 2014-05-19 116.259 14,912 +714 0.01% 1,733,661
2014-05-13 2014-05-09 124.739 14,198 -3,568 0.00% 1,771,043
2014-05-09 2014-05-07 127.472 17,766 -713 0.01% 2,264,666
2014-05-08 2014-05-05 123.197 18,479 -3,211 0.01% 2,276,560
2014-05-07 2014-05-02 119.133 21,690 -143 0.01% 2,583,987
2014-05-05 2014-04-30 121.519 21,833 -713 0.01% 2,653,133
2014-05-02 2014-04-29 117.008 22,546 +130 0.01% 2,638,067
2014-04-24 2014-04-22 117.008 22,416 -70 0.01% 2,622,856
2014-04-23 2014-04-17 116.867 22,486 -3,263 0.01% 2,627,877
2014-04-17 2014-04-15 114.964 25,749 -1,348 0.01% 2,960,211
2014-04-15 2014-04-11 111.792 27,097 -3,547 0.01% 3,029,233
2014-04-14 2014-04-10 111.933 30,644 -497 0.01% 3,430,080
2014-04-09 2014-04-07 107.704 31,141 -17,733 0.01% 3,354,009
2014-04-08 2014-04-04 109.889 48,874 +3,192 0.02% 5,370,717
2014-04-04 2014-04-02 111.228 45,682 -355 0.02% 5,081,131
2014-04-02 2014-03-31 106.153 46,037 -284 0.02% 4,886,977
2014-04-01 2014-03-28 101.924 46,321 -142 0.02% 4,721,223
2014-03-27 2014-03-25 98.752 46,463 -141 0.02% 4,588,320
2014-03-25 2014-03-21 97.977 46,604 -213 0.02% 4,566,109
2014-03-18 2014-03-14 91.633 46,817 +567 0.02% 4,289,980
2014-03-10 2014-03-06 97.413 46,250 +142 0.02% 4,505,345
2014-03-07 2014-03-05 97.906 46,108 +14,400 0.02% 4,514,263
2014-03-06 2014-03-04 102.558 31,708 -780 0.01% 3,251,922
2014-02-24 2014-02-20 96.074 32,488 +142 0.01% 3,121,240
2014-02-20 2014-02-18 95.369 32,346 -639 0.01% 3,084,798
2014-02-19 2014-02-17 95.369 32,985 -355 0.01% 3,145,738
2014-02-18 2014-02-14 91.703 33,340 -354 0.01% 3,057,392
2014-02-13 2014-02-11 94.100 33,694 +709 0.01% 3,170,605
2014-02-11 2014-02-07 96.426 32,985 +639 0.01% 3,180,613
2014-02-06 2014-02-04 95.369 32,346 +638 0.01% 3,084,798
2014-01-29 2014-01-27 102.276 31,708 +10,640 0.01% 3,242,982
2014-01-28 2014-01-24 106.224 21,068 -709 0.01% 2,237,922
2014-01-24 2014-01-22 109.325 21,777 -213 0.01% 2,380,774
2014-01-13 2014-01-09 97.554 21,990 -142 0.01% 2,145,209
2014-01-10 2014-01-08 91.774 22,132 -425 0.01% 2,031,140
2014-01-08 2014-01-06 90.153 22,557 -710 0.01% 2,033,575
2014-01-03 2013-12-31 91.492 23,267 +1,419 0.01% 2,128,744
2013-12-20 2013-12-18 91.210 21,848 +71 0.01% 1,992,757
2013-12-11 2013-12-09 89.448 21,777 -780 0.01% 1,947,906
2013-12-10 2013-12-06 87.686 22,557 +851 0.01% 1,977,926
2013-12-09 2013-12-05 91.421 21,706 -639 0.01% 1,984,395
2013-12-06 2013-12-04 93.254 22,345 -71 0.01% 2,083,764
2013-12-05 2013-12-03 90.294 22,416 -709 0.01% 2,024,023
2013-12-04 2013-12-02 91.351 23,125 -638 0.01% 2,112,492
2013-12-03 2013-11-29 90.435 23,763 +1,418 0.01% 2,148,999
2013-11-28 2013-11-26 88.038 22,345 +568 0.01% 1,967,212
2013-11-20 2013-11-18 89.025 21,777 +142 0.01% 1,938,696
2013-11-19 2013-11-15 86.769 21,635 -568 0.01% 1,877,255
2013-11-12 2013-11-08 90.153 22,203 -709 0.01% 2,001,661
2013-11-11 2013-11-07 92.690 22,912 +780 0.01% 2,123,719
2013-11-08 2013-11-06 92.056 22,132 +71 0.01% 2,037,380
2013-11-06 2013-11-04 95.933 22,061 +2,696 0.01% 2,116,370
2013-10-25 2013-10-23 107.704 19,365 -710 0.01% 2,085,687
2013-10-22 2013-10-18 108.127 20,075 +284 0.01% 2,170,647
2013-10-17 2013-10-15 109.607 19,791 +709 0.01% 2,169,234
2013-10-16 2013-10-11 109.678 19,082 +284 0.01% 2,092,868
2013-10-11 2013-10-09 109.960 18,798 +2,128 0.01% 2,067,019
2013-10-10 2013-10-08 111.228 16,670 +1,206 0.01% 1,854,176
2013-10-07 2013-10-03 114.541 15,464 -213 0.01% 1,771,265
2013-10-04 2013-10-02 112.779 15,677 -212 0.01% 1,768,037
2013-10-02 2013-09-27 111.369 15,889 +709 0.01% 1,769,546
2013-09-27 2013-09-25 113.413 15,180 -142 0.01% 1,721,615
2013-09-13 2013-09-11 109.960 15,322 +213 0.01% 1,684,800
2013-09-12 2013-09-10 110.805 15,109 +354 0.01% 1,674,158
2013-09-10 2013-09-06 111.651 14,755 +355 0.01% 1,647,414
2013-09-02 2013-08-29 113.836 14,400 +213 0.01% 1,639,243
2013-08-29 2013-08-27 117.643 14,187 -213 0.01% 1,668,996
2013-08-28 2013-08-26 116.444 14,400 +213 0.01% 1,676,798
2013-08-23 2013-08-21 117.361 14,187 -213 0.01% 1,664,996
2013-08-22 2013-08-20 116.233 14,400 +213 0.01% 1,673,753
2013-08-16 2013-08-13 120.762 14,187 +60 0.01% 1,713,246
2013-08-13 2013-08-09 120.974 14,127 -212 0.01% 1,709,001
2013-08-06 2013-08-02 118.638 14,339 +212 0.01% 1,701,152
2013-08-01 2013-07-30 119.346 14,127 +706 0.01% 1,686,001
2013-07-11 2013-07-09 114.179 13,421 +707 0.00% 1,532,391
2013-06-17 2013-06-13 123.168 12,714 -353 0.00% 1,565,964
2013-05-23 2013-05-21 125.788 13,067 -212 0.00% 1,643,666
2013-05-02 2013-04-29 111.837 13,279 +49 0.00% 1,485,087
2013-04-11 2013-04-09 116.029 13,230 -351 0.00% 1,535,069
2013-03-19 2013-03-15 127.256 13,581 +351 0.00% 1,728,261
2013-03-18 2013-03-14 121.998 13,230 +212 0.00% 1,614,032
2013-03-12 2013-03-08 140.685 13,018 +703 0.00% 1,831,434
2013-02-08 2013-02-06 142.248 12,315 -703 0.00% 1,751,783
2013-02-06 2013-02-04 141.751 13,018 -141 0.00% 1,845,309
2013-01-28 2013-01-24 139.974 13,159 -352 0.00% 1,841,921
2013-01-08 2013-01-04 132.443 13,511 -774 0.00% 1,789,432
2013-01-03 2012-12-31 134.006 14,285 -352 0.01% 1,914,273
2012-12-21 2012-12-19 128.606 14,637 -141 0.01% 1,882,403
2012-12-10 2012-12-06 130.951 14,778 -352 0.01% 1,935,187
2012-10-08 2012-10-04 125.195 15,130 +141 0.01% 1,894,204
2012-09-25 2012-09-21 129.103 14,989 +352 0.01% 1,935,127
2012-09-24 2012-09-20 130.737 14,637 -422 0.01% 1,913,603
2012-09-11 2012-09-07 129.814 15,059 -493 0.01% 1,954,864
2012-08-16 2012-08-14 125.941 15,552 +110 0.01% 1,958,639
2012-08-14 2012-08-10 126.371 15,442 +279 0.01% 1,951,415
2012-08-13 2012-08-09 130.235 15,163 +699 0.01% 1,974,749
2012-08-10 2012-08-08 130.950 14,464 +210 0.01% 1,894,065
2012-08-07 2012-08-03 131.451 14,254 +70 0.01% 1,873,705
2012-08-03 2012-08-01 138.607 14,184 +1,048 0.01% 1,966,001
2012-07-20 2012-07-18 148.697 13,136 -70 0.00% 1,953,278
2012-07-05 2012-07-03 146.693 13,206 -1,398 0.00% 1,937,227
2012-06-05 2012-06-01 132.668 14,604 +350 0.01% 1,937,479
2012-05-18 2012-05-16 145.834 14,254 +349 0.01% 2,078,722
2012-05-07 2012-05-03 155.566 13,905 -140 0.01% 2,163,146
2012-05-02 2012-04-27 148.972 14,045 +107 0.01% 2,092,309
2012-04-30 2012-04-26 150.558 13,938 -346 0.01% 2,098,480
2012-04-26 2012-04-24 148.828 14,284 +693 0.01% 2,125,853
2012-04-19 2012-04-17 153.442 13,591 +347 0.00% 2,085,436
2012-03-30 2012-03-28 158.057 13,244 -278 0.00% 2,093,310
2012-03-29 2012-03-27 156.327 13,522 -346 0.00% 2,113,849
2012-03-26 2012-03-22 150.558 13,868 -347 0.01% 2,087,940
2012-03-23 2012-03-21 147.097 14,215 +347 0.01% 2,090,985
2012-03-09 2012-03-07 142.482 13,868 -7,628 0.01% 1,975,944
2012-03-08 2012-03-06 150.702 21,496 +693 0.01% 3,239,498
2012-03-07 2012-03-05 152.433 20,803 +347 0.01% 3,171,062
2012-02-24 2012-02-22 156.038 20,456 +1,664 0.01% 3,191,918
2012-02-23 2012-02-21 159.644 18,792 -346 0.01% 3,000,022
2012-02-20 2012-02-16 158.346 19,138 -694 0.01% 3,030,419
2012-02-17 2012-02-15 153.442 19,832 -347 0.01% 3,043,070
2012-02-15 2012-02-13 149.981 20,179 +347 0.01% 3,026,473
2012-02-10 2012-02-08 154.596 19,832 -1,387 0.01% 3,065,950
2012-02-08 2012-02-06 143.780 21,219 -2,773 0.01% 3,050,871
2012-02-06 2012-02-02 140.175 23,992 +1,387 0.01% 3,363,075
2012-01-27 2012-01-20 142.699 22,605 -971 0.01% 3,225,701
2012-01-26 2012-01-19 142.626 23,576 -555 0.01% 3,362,561
2012-01-13 2012-01-11 140.247 24,131 -485 0.01% 3,384,299
2012-01-12 2012-01-10 135.055 24,616 -3,468 0.01% 3,324,521
2012-01-06 2012-01-04 131.162 28,084 -3,120 0.01% 3,683,540
2011-12-05 2011-12-01 124.744 31,204 +3,467 0.01% 3,892,514
2011-12-02 2011-11-30 121.139 27,737 +1,595 0.01% 3,360,025
2011-11-25 2011-11-23 121.283 26,142 -901 0.01% 3,170,579
2011-11-24 2011-11-22 119.697 27,043 +2,773 0.01% 3,236,956
2011-11-22 2011-11-18 124.167 24,270 -2,773 0.01% 3,013,538
2011-11-21 2011-11-17 125.177 27,043 +901 0.01% 3,385,154
2011-11-17 2011-11-15 126.403 26,142 +1,872 0.01% 3,304,414
2011-11-16 2011-11-14 127.917 24,270 -2,080 0.01% 3,104,539
2011-11-15 2011-11-11 120.418 26,350 +2,080 0.01% 3,173,006
2011-11-09 2011-11-07 126.186 24,270 -346 0.01% 3,062,539
2011-11-07 2011-11-03 118.038 24,616 +346 0.01% 2,905,628
2011-11-01 2011-10-28 137.579 24,270 -346 0.01% 3,339,042
2011-10-31 2011-10-27 133.181 24,616 -902 0.01% 3,278,371
2011-10-27 2011-10-25 123.807 25,518 -7,281 0.01% 3,159,299
2011-10-26 2011-10-24 120.129 32,799 -69 0.01% 3,940,119
2011-10-25 2011-10-21 117.894 32,868 +69 0.01% 3,874,939
2011-10-24 2011-10-20 116.524 32,799 +3,121 0.01% 3,821,869
2011-10-19 2011-10-17 124.023 29,678 +4,160 0.01% 3,680,755
2011-10-18 2011-10-14 121.067 25,518 -693 0.01% 3,089,378
2011-10-17 2011-10-13 118.976 26,211 +485 0.01% 3,118,468
2011-10-14 2011-10-12 111.404 25,726 +208 0.01% 2,865,989
2011-10-11 2011-10-07 115.226 25,518 -1,525 0.01% 2,940,338
2011-10-04 2011-09-30 111.044 27,043 -139 0.01% 3,002,959
2011-09-30 2011-09-27 113.856 27,182 -693 0.01% 3,094,834
2011-09-22 2011-09-20 118.903 27,875 -417 0.01% 3,314,434
2011-09-20 2011-09-16 117.389 28,292 -1,040 0.01% 3,321,176
2011-09-05 2011-09-01 121.932 29,332 -346 0.01% 3,576,507
2011-09-01 2011-08-30 116.812 29,678 -70 0.01% 3,466,757
2011-08-26 2011-08-24 107.871 29,748 +70 0.01% 3,208,951
2011-08-15 2011-08-11 114.705 29,678 +592 0.01% 3,404,218
2011-08-10 2011-08-08 116.839 29,086 +272 0.01% 3,398,374
2011-08-09 2011-08-05 109.776 28,814 -679 0.01% 3,163,072
2011-08-04 2011-08-02 123.829 29,493 +340 0.01% 3,652,075
2011-08-03 2011-08-01 126.551 29,153 +339 0.01% 3,689,337
2011-08-02 2011-07-29 125.962 28,814 +1,020 0.01% 3,629,476
2011-08-01 2011-07-28 128.464 27,794 -340 0.01% 3,570,524
2011-07-29 2011-07-27 136.557 28,134 -680 0.01% 3,841,900
2011-07-28 2011-07-26 130.598 28,814 +680 0.01% 3,763,038
2011-07-26 2011-07-22 135.233 28,134 +1,019 0.01% 3,804,641
2011-07-22 2011-07-20 133.099 27,115 -1,019 0.01% 3,608,983
2011-07-21 2011-07-19 127.875 28,134 +1,359 0.01% 3,597,642
2011-07-19 2011-07-15 132.216 26,775 +1,155 0.01% 3,540,089
2011-07-18 2011-07-14 137.808 25,620 -340 0.01% 3,530,641
2011-07-14 2011-07-12 136.410 25,960 +1,156 0.01% 3,541,205
2011-07-13 2011-07-11 141.781 24,804 +4,281 0.01% 3,516,739
2011-07-12 2011-07-08 152.744 20,523 +1,903 0.01% 3,134,764
2011-07-08 2011-07-06 161.573 18,620 -340 0.01% 3,008,491
2011-07-07 2011-07-05 164.369 18,960 -204 0.01% 3,116,436
2011-06-29 2011-06-27 156.423 19,164 +340 0.01% 2,997,686
2011-06-23 2011-06-21 157.600 18,824 -680 0.01% 2,966,662
2011-06-22 2011-06-20 150.242 19,504 -2,378 0.01% 2,930,327
2011-06-09 2011-06-07 148.477 21,882 +679 0.01% 3,248,963
2011-05-31 2011-05-27 155.834 21,203 -339 0.01% 3,304,151
2011-05-30 2011-05-26 153.921 21,542 -476 0.01% 3,315,770
2011-05-27 2011-05-25 151.567 22,018 +340 0.01% 3,337,196
2011-05-25 2011-05-23 151.567 21,678 +475 0.01% 3,285,663
2011-05-23 2011-05-19 150.095 21,203 +544 0.01% 3,182,469
2011-05-19 2011-05-17 160.396 20,659 +2,243 0.01% 3,313,618
2011-05-18 2011-05-16 168.195 18,416 +679 0.01% 3,097,478
2011-05-13 2011-05-11 163.339 17,737 -204 0.01% 2,897,142
2011-05-09 2011-05-05 159.513 17,941 -271 0.01% 2,861,822
2011-05-05 2011-05-03 155.246 18,212 -340 0.01% 2,827,332
2011-05-04 2011-04-29 153.627 18,552 -204 0.01% 2,850,085
2011-05-03 2011-04-28 153.480 18,756 -3,398 0.01% 2,878,665
2011-04-28 2011-04-26 144.577 22,154 +612 0.01% 3,202,959
2011-04-21 2011-04-19 138.470 21,542 +1,631 0.01% 2,982,925
2011-04-20 2011-04-18 143.547 19,911 -340 0.01% 2,858,163
2011-04-19 2011-04-15 156.133 20,251 -1,359 0.01% 3,161,841
2011-04-18 2011-04-14 154.918 21,610 +672 0.01% 3,347,768
2011-04-15 2011-04-13 151.196 20,938 +2,173 0.01% 3,165,752
2011-04-14 2011-04-12 153.095 18,765 +1,317 0.01% 2,872,827
2011-04-11 2011-04-07 161.448 17,448 -329 0.01% 2,816,951
2011-04-08 2011-04-06 157.803 17,777 +329 0.01% 2,805,269
2011-04-06 2011-04-01 154.158 17,448 -263 0.01% 2,689,751
2011-04-04 2011-03-31 148.311 17,711 +263 0.01% 2,626,732
2011-03-31 2011-03-29 148.766 17,448 -1,646 0.01% 2,595,676
2011-03-30 2011-03-28 147.551 19,094 -6,255 0.01% 2,817,346
2011-03-29 2011-03-25 149.298 25,349 -1,317 0.01% 3,784,555
2011-03-28 2011-03-24 144.818 26,666 +329 0.01% 3,861,704
2011-03-25 2011-03-23 142.767 26,337 +330 0.01% 3,760,058
2011-03-24 2011-03-22 141.932 26,007 -4,609 0.01% 3,691,220
2011-03-23 2011-03-21 140.337 30,616 +2,370 0.01% 4,296,560
2011-03-21 2011-03-17 131.072 28,246 -658 0.01% 3,702,271
2011-03-18 2011-03-16 132.743 28,904 +921 0.01% 3,836,806
2011-03-16 2011-03-14 139.198 27,983 +659 0.01% 3,895,177
2011-03-15 2011-03-11 136.844 27,324 +1,975 0.01% 3,739,121
2011-03-14 2011-03-10 141.476 25,349 +2,634 0.01% 3,586,279
2011-03-11 2011-03-09 146.640 22,715 +2,370 0.01% 3,330,929
2011-03-10 2011-03-08 152.487 20,345 +658 0.01% 3,102,357
2011-03-09 2011-03-07 148.690 19,687 +527 0.01% 2,927,269
2011-03-08 2011-03-04 155.829 19,160 +1,317 0.01% 2,985,680
2011-03-07 2011-03-03 155.373 17,843 -8,164 0.01% 2,772,324
2011-03-03 2011-03-01 163.119 26,007 -1,976 0.01% 4,242,237
2011-03-02 2011-02-28 156.740 27,983 +132 0.01% 4,386,058
2011-02-28 2011-02-24 150.969 27,851 -329 0.01% 4,204,628
2011-02-25 2011-02-23 155.677 28,180 +2,502 0.01% 4,386,976
2011-02-24 2011-02-22 164.030 25,678 -264 0.01% 4,211,971
2011-02-23 2011-02-21 164.790 25,942 -197 0.01% 4,274,975
2011-02-21 2011-02-17 165.093 26,139 +132 0.01% 4,315,379
2011-02-18 2011-02-16 162.512 26,007 +2,304 0.01% 4,226,438
2011-02-17 2011-02-15 160.841 23,703 -197 0.01% 3,812,411
2011-02-15 2011-02-11 148.235 23,900 -330 0.01% 3,542,812
2011-02-07 2011-01-31 141.324 24,230 +330 0.01% 3,424,287
2011-01-20 2011-01-18 160.537 23,900 +1,909 0.01% 3,836,837
2011-01-14 2011-01-12 148.842 21,991 +132 0.01% 3,273,192
2011-01-10 2011-01-06 148.766 21,859 +131 0.01% 3,251,885
2011-01-07 2011-01-05 145.729 21,728 -263 0.01% 3,166,395
2011-01-06 2011-01-04 147.703 21,991 -658 0.01% 3,248,142
2011-01-05 2011-01-03 152.184 22,649 +1,316 0.01% 3,446,809
2011-01-04 2010-12-31 149.222 21,333 -658 0.01% 3,183,354
2011-01-03 2010-12-29 143.678 21,991 +1,317 0.01% 3,159,632
2010-12-29 2010-12-24 141.932 20,674 -132 0.01% 2,934,298
2010-12-28 2010-12-22 135.629 20,806 +1,975 0.01% 2,821,893
2010-12-21 2010-12-17 130.693 18,831 +1,976 0.01% 2,461,074
2010-12-17 2010-12-15 126.060 16,855 -1,317 0.01% 2,124,747
2010-12-07 2010-12-03 121.504 18,172 -329 0.01% 2,207,970
2010-12-02 2010-11-30 111.784 18,501 -1,317 0.01% 2,068,109
2010-11-12 2010-11-10 111.176 19,818 -659 0.01% 2,203,288
2010-11-08 2010-11-04 110.037 20,477 -526 0.01% 2,253,228
2010-11-04 2010-11-02 103.658 21,003 +1,514 0.01% 2,177,130
2010-10-19 2010-10-15 110.645 19,489 -790 0.01% 2,156,351
2010-10-15 2010-10-13 106.240 20,279 -659 0.01% 2,154,441
2010-10-08 2010-10-06 107.987 20,938 +659 0.01% 2,261,024
2010-10-07 2010-10-05 108.594 20,279 -132 0.01% 2,202,181
2010-10-06 2010-10-04 109.809 20,411 -1,975 0.01% 2,241,316
2010-09-29 2010-09-27 105.632 22,386 -132 0.01% 2,364,689
2010-09-21 2010-09-17 101.000 22,518 -1,514 0.01% 2,274,322
2010-09-15 2010-09-13 100.317 24,032 -1,975 0.01% 2,410,811
2010-09-14 2010-09-10 99.709 26,007 +1,975 0.01% 2,593,137
2010-09-10 2010-09-08 101.304 24,032 +658 0.01% 2,434,536
2010-09-09 2010-09-07 103.886 23,374 -658 0.01% 2,428,229
2010-09-06 2010-09-02 97.963 24,032 -132 0.01% 2,354,236
2010-09-03 2010-09-01 98.190 24,164 +659 0.01% 2,372,672
2010-08-27 2010-08-25 96.823 23,505 -1,778 0.01% 2,275,835
2010-08-25 2010-08-23 99.329 25,283 +132 0.01% 2,511,347
2010-08-24 2010-08-20 101.911 25,151 +658 0.01% 2,563,175
2010-08-17 2010-08-13 98.798 24,493 -4,741 0.01% 2,419,857
2010-08-16 2010-08-12 106.602 29,234 -3,423 0.01% 3,116,399
2010-08-13 2010-08-11 110.723 32,657 +762 0.01% 3,615,876
2010-08-12 2010-08-10 111.500 31,895 -643 0.01% 3,556,305
2010-08-11 2010-08-09 110.645 32,538 +128 0.01% 3,600,170
2010-08-10 2010-08-06 110.956 32,410 -1,929 0.01% 3,596,088
2010-08-09 2010-08-05 110.645 34,339 +1,286 0.01% 3,799,442
2010-08-05 2010-08-03 111.189 33,053 -385 0.01% 3,675,143
2010-08-04 2010-08-02 108.934 33,438 +385 0.01% 3,642,552
2010-08-03 2010-07-30 110.412 33,053 +129 0.01% 3,649,443
2010-08-02 2010-07-29 111.267 32,924 -1,286 0.01% 3,663,359
2010-07-28 2010-07-26 100.692 34,210 -257 0.01% 3,444,690
2010-07-27 2010-07-23 96.960 34,467 -643 0.01% 3,341,929
2010-07-26 2010-07-22 95.094 35,110 +514 0.01% 3,338,755
2010-07-23 2010-07-21 95.949 34,596 +8,231 0.01% 3,319,467
2010-07-22 2010-07-20 95.250 26,365 +1,929 0.01% 2,511,257
2010-07-19 2010-07-15 96.494 24,436 +515 0.01% 2,357,921
2010-07-16 2010-07-14 100.848 23,921 +643 0.01% 2,412,385
2010-07-14 2010-07-12 96.416 23,278 -965 0.01% 2,244,371
2010-07-13 2010-07-09 96.027 24,243 +965 0.01% 2,327,987
2010-07-12 2010-07-08 96.416 23,278 -386 0.01% 2,244,371
2010-07-07 2010-07-05 92.528 23,664 +386 0.01% 2,189,588
2010-06-23 2010-06-21 99.526 23,278 +1,929 0.01% 2,316,770
2010-06-08 2010-06-04 100.459 21,349 -643 0.01% 2,144,704
2010-06-07 2010-06-03 100.070 21,992 -515 0.01% 2,200,749
2010-05-31 2010-05-27 91.751 22,507 -128 0.01% 2,065,033
2010-05-27 2010-05-25 83.353 22,635 +1,414 0.01% 1,886,699
2010-05-25 2010-05-20 90.973 21,221 +643 0.01% 1,930,541
2010-05-24 2010-05-19 94.705 20,578 +515 0.01% 1,948,847
2010-05-07 2010-05-05 109.168 20,063 +772 0.01% 2,190,233
2010-05-05 2010-05-03 115.855 19,291 +321 0.01% 2,234,953
2010-04-28 2010-04-26 124.408 18,970 -836 0.01% 2,360,014
2010-04-27 2010-04-23 120.909 19,806 -1,157 0.01% 2,394,718
2010-04-20 2010-04-16 118.498 20,963 -1,222 0.01% 2,484,081
2010-04-16 2010-04-14 123.294 22,185 -322 0.01% 2,735,271
2010-04-15 2010-04-13 119.404 22,507 +464 0.01% 2,687,417
2010-04-14 2010-04-12 119.086 22,043 +882 0.01% 2,625,013
2010-04-12 2010-04-08 120.436 21,161 +630 0.01% 2,548,539
2010-04-01 2010-03-30 117.181 20,531 +503 0.01% 2,405,836
2010-03-19 2010-03-17 121.071 20,028 -881 0.01% 2,424,806
2010-03-02 2010-02-26 116.307 20,909 +63 0.01% 2,431,870
2010-02-23 2010-02-19 107.257 20,846 -630 0.01% 2,235,876
2010-02-22 2010-02-18 109.559 21,476 -315 0.01% 2,352,892
2010-02-19 2010-02-17 110.432 21,791 +630 0.01% 2,406,433
2010-02-17 2010-02-11 109.559 21,161 -1,197 0.01% 2,318,381
2010-02-09 2010-02-05 98.921 22,358 +1,260 0.01% 2,211,671
2010-02-08 2010-02-04 100.350 21,098 +126 0.01% 2,117,181
2010-02-02 2010-01-29 102.414 20,972 +1,889 0.01% 2,147,826
2010-02-01 2010-01-28 109.083 19,083 -2,582 0.01% 2,081,627
2010-01-28 2010-01-26 101.620 21,665 +756 0.01% 2,201,599
2010-01-27 2010-01-25 112.735 20,909 +252 0.01% 2,357,171
2010-01-22 2010-01-20 119.086 20,657 -189 0.01% 2,459,960
2010-01-20 2010-01-18 119.245 20,846 -2,897 0.01% 2,485,777
2010-01-19 2010-01-15 117.022 23,743 +378 0.01% 2,778,450
2009-12-29 2009-12-24 120.197 23,365 +377 0.01% 2,808,414
2009-12-28 2009-12-22 125.278 22,988 +1,008 0.01% 2,879,902
2009-12-23 2009-12-21 118.530 21,980 +1,260 0.01% 2,605,296
2009-12-18 2009-12-16 111.226 20,720 -1,260 0.01% 2,304,610
2009-12-17 2009-12-15 111.306 21,980 +189 0.01% 2,446,500
2009-12-16 2009-12-14 116.466 21,791 -189 0.01% 2,537,913
2009-12-11 2009-12-09 111.147 21,980 -7,557 0.01% 2,443,010
2009-12-08 2009-12-04 105.987 29,537 -1,260 0.01% 3,130,525
2009-12-02 2009-11-30 100.588 30,797 +630 0.01% 3,097,809
2009-12-01 2009-11-27 97.412 30,167 -504 0.01% 2,938,639
2009-11-27 2009-11-25 100.032 30,671 +315 0.01% 3,068,089
2009-11-25 2009-11-23 102.255 30,356 +189 0.01% 3,104,059
2009-11-24 2009-11-20 98.683 30,167 +755 0.01% 2,976,959
2009-11-23 2009-11-19 105.590 29,412 +126 0.01% 3,105,602
2009-11-20 2009-11-18 103.843 29,286 +1,323 0.01% 3,041,147
2009-11-12 2009-11-10 99.953 27,963 -252 0.01% 2,794,982
2009-11-03 2009-10-30 97.492 28,215 -630 0.01% 2,750,730
2009-10-27 2009-10-22 89.950 28,845 +630 0.01% 2,594,597
2009-10-19 2009-10-15 93.681 28,215 -6,046 0.01% 2,643,210
2009-10-16 2009-10-14 96.539 34,261 -126 0.01% 3,307,525
2009-10-07 2009-10-05 87.012 34,387 -630 0.01% 2,992,088
2009-09-24 2009-09-22 81.296 35,017 -630 0.01% 2,846,744
2009-09-21 2009-09-17 82.804 35,647 +630 0.01% 2,951,731
2009-09-11 2009-09-09 77.644 35,017 +630 0.01% 2,718,863
2009-08-24 2009-08-20 77.882 34,387 -630 0.01% 2,678,137
2009-08-21 2009-08-19 76.771 35,017 -630 0.01% 2,688,283
2009-08-14 2009-08-12 86.150 35,647 +126 0.01% 3,070,977
2009-08-13 2009-08-11 87.193 35,521 +1,020 0.01% 3,097,197
2009-08-12 2009-08-10 87.193 34,501 +1,246 0.01% 3,008,260
2009-08-11 2009-08-07 83.580 33,255 -436 0.01% 2,779,467
2009-08-04 2009-07-31 84.464 33,691 +623 0.01% 2,845,663
2009-08-03 2009-07-30 83.018 33,068 +436 0.01% 2,745,253
2009-07-17 2009-07-15 76.194 32,632 -125 0.01% 2,486,359
2009-07-15 2009-07-13 68.566 32,757 -623 0.01% 2,246,032
2009-07-14 2009-07-10 68.727 33,380 +623 0.01% 2,294,109
2009-07-10 2009-07-08 67.362 32,757 -1,868 0.01% 2,206,581
2009-07-08 2009-07-06 67.121 34,625 -623 0.01% 2,324,074
2009-07-03 2009-06-30 63.990 35,248 +1,868 0.01% 2,255,520
2009-06-30 2009-06-26 67.442 33,380 +623 0.01% 2,251,228
2009-06-29 2009-06-25 70.654 32,757 -623 0.01% 2,314,412
2009-06-24 2009-06-22 67.603 33,380 +1,993 0.01% 2,256,588
2009-06-23 2009-06-19 69.610 31,387 -747 0.01% 2,184,856
2009-06-22 2009-06-18 66.961 32,134 +747 0.01% 2,151,715
2009-06-15 2009-06-11 68.165 31,387 -1,245 0.01% 2,139,495
2009-06-12 2009-06-10 68.727 32,632 +1,245 0.01% 2,242,701
2009-05-13 2009-05-11 61.019 31,387 -311 0.01% 1,915,214
2009-05-11 2009-05-07 59.654 31,698 +1,245 0.01% 1,890,926
2009-05-08 2009-05-06 60.377 30,453 +312 0.01% 1,838,662
2009-05-07 2009-05-05 62.625 30,141 -249 0.01% 1,887,583
2009-05-06 2009-05-04 57.808 30,390 -1,246 0.01% 1,756,779
2009-05-05 2009-04-30 56.041 31,636 +249 0.01% 1,772,927
2009-04-23 2009-04-21 55.640 31,387 +1,246 0.01% 1,746,373
2009-04-16 2009-04-14 52.762 30,141 -810 0.01% 1,590,306
2009-04-15 2009-04-09 49.582 30,951 +479 0.01% 1,534,606
2009-04-09 2009-04-07 49.908 30,472 +797 0.01% 1,520,797
2009-04-07 2009-04-03 54.067 29,675 +613 0.01% 1,604,438
2009-04-06 2009-04-02 50.397 29,062 +1,226 0.01% 1,464,646
2009-04-03 2009-04-01 48.114 27,836 -613 0.01% 1,339,299
2009-03-30 2009-03-26 46.238 28,449 +613 0.01% 1,315,433
2009-03-27 2009-03-25 47.706 27,836 -1,226 0.01% 1,327,949
2009-03-11 2009-03-09 36.289 29,062 -613 0.01% 1,054,640
2009-03-10 2009-03-06 37.186 29,675 -1,043 0.01% 1,103,505
2009-03-04 2009-03-02 34.169 30,718 -1,226 0.01% 1,049,605
2009-03-03 2009-02-27 36.208 31,944 +1,226 0.01% 1,156,621
2009-03-02 2009-02-26 35.555 30,718 -797 0.01% 1,092,190
2009-02-27 2009-02-25 38.980 31,515 +1,840 0.01% 1,228,468
2009-02-19 2009-02-17 46.646 29,675 -62 0.01% 1,384,221
2009-02-18 2009-02-16 42.324 29,737 -613 0.01% 1,258,587
2009-02-13 2009-02-11 39.144 30,350 +613 0.01% 1,188,006
2009-02-11 2009-02-09 41.508 29,737 +1,227 0.01% 1,234,337
2009-02-02 2009-01-29 40.611 28,510 +3,065 0.01% 1,157,831
2009-01-21 2009-01-19 37.920 25,445 -1,226 0.01% 964,882
2009-01-19 2009-01-15 37.023 26,671 +1,226 0.01% 987,447
2009-01-07 2009-01-05 42.650 25,445 -1,226 0.01% 1,085,233
2009-01-05 2008-12-31 41.427 26,671 +1,226 0.01% 1,104,897
2008-12-17 2008-12-15 40.611 25,445 -613 0.01% 1,033,357
2008-12-16 2008-12-12 38.002 26,058 +613 0.01% 990,252
2008-12-15 2008-12-11 40.530 25,445 -3,985 0.01% 1,031,282
2008-12-12 2008-12-10 35.392 29,430 +3,985 0.01% 1,041,595
2008-12-03 2008-12-01 38.328 25,445 -306 0.01% 975,257
2008-12-02 2008-11-28 35.066 25,751 -614 0.01% 902,987
2008-12-01 2008-11-27 34.740 26,365 +614 0.01% 915,917
2008-11-26 2008-11-24 34.087 25,751 -614 0.01% 877,787
2008-11-25 2008-11-21 32.261 26,365 -1,226 0.01% 850,556
2008-11-24 2008-11-20 32.522 27,591 +613 0.01% 897,308
2008-11-21 2008-11-19 34.740 26,978 -490 0.01% 937,213
2008-11-18 2008-11-14 34.658 27,468 +1,717 0.01% 951,995
2008-11-13 2008-11-11 35.718 25,751 +306 0.01% 919,786
2008-11-07 2008-11-05 43.221 25,445 -1,839 0.01% 1,099,758
2008-11-05 2008-11-03 43.221 27,284 -9,197 0.01% 1,179,241
2008-11-04 2008-10-31 41.182 36,481 +11,097 0.02% 1,502,370
2008-10-29 2008-10-27 48.277 25,384 -613 0.01% 1,225,464
2008-10-15 2008-10-13 63.037 25,997 -1,839 0.01% 1,638,783
2008-10-10 2008-10-08 61.651 27,836 +1,839 0.01% 1,716,119
2008-10-09 2008-10-06 69.317 25,997 -4,292 0.01% 1,802,025
2008-09-29 2008-09-25 72.986 30,289 -306 0.01% 2,210,684
2008-09-25 2008-09-23 73.557 30,595 +306 0.01% 2,250,483
2008-09-18 2008-09-16 79.836 30,289 -245 0.01% 2,418,167
2008-09-17 2008-09-12 79.510 30,534 -1,839 0.01% 2,427,767
2008-09-12 2008-09-10 76.167 32,373 +1,839 0.01% 2,465,747
2008-09-11 2008-09-09 79.673 30,534 +859 0.01% 2,432,747
2008-09-05 2008-09-03 89.052 29,675 -6,867 0.01% 2,642,604
2008-08-15 2008-08-13 89.602 36,542 -123 0.02% 3,274,243
2008-08-14 2008-08-12 89.518 36,665 +362 0.02% 3,282,193
2008-08-12 2008-08-08 84.913 36,303 -358 0.02% 3,082,586
2008-08-11 2008-08-07 89.016 36,661 +5,672 0.02% 3,263,415
2008-07-29 2008-07-25 93.036 30,989 -597 0.01% 2,883,078
2008-07-28 2008-07-24 94.292 31,586 +597 0.01% 2,978,296
2008-07-22 2008-07-18 91.277 30,989 -119 0.01% 2,828,582
2008-07-18 2008-07-16 89.183 31,108 -418 0.01% 2,774,320
2008-07-17 2008-07-15 84.996 31,526 +418 0.01% 2,679,598
2008-07-08 2008-07-04 92.701 31,108 -597 0.01% 2,883,729
2008-07-04 2008-07-02 91.444 31,705 +597 0.01% 2,899,247
2008-06-24 2008-06-20 102.163 31,108 +716 0.01% 3,178,094
2008-06-06 2008-06-04 105.680 30,392 -1,791 0.01% 3,211,836
2008-06-05 2008-06-03 104.508 32,183 -119 0.01% 3,363,380
2008-06-02 2008-05-29 102.666 32,302 +836 0.01% 3,316,307
2008-05-23 2008-05-21 102.247 31,466 +119 0.01% 3,217,303
2008-05-20 2008-05-16 107.188 31,347 +1,791 0.01% 3,360,011
2008-05-19 2008-05-15 110.035 29,556 -11,941 0.01% 3,252,189
2008-05-15 2008-05-13 107.355 41,497 -2,090 0.02% 4,454,916
2008-05-14 2008-05-09 103.922 43,587 +1,791 0.02% 4,529,639
2008-05-09 2008-05-07 100.656 41,796 -597 0.02% 4,207,014
2008-05-08 2008-05-06 91.696 42,393 -5,971 0.02% 3,887,255
2008-04-29 2008-04-25 87.257 48,364 -597 0.02% 4,220,119
2008-04-24 2008-04-22 86.588 48,961 +597 0.02% 4,239,412
2008-04-21 2008-04-17 87.425 48,364 -597 0.02% 4,228,219
2008-04-16 2008-04-14 90.021 48,961 +597 0.02% 4,407,512
2008-04-15 2008-04-11 87.509 48,364 +299 0.02% 4,232,269
2008-04-11 2008-04-09 95.617 48,065 +597 0.02% 4,595,853
2008-04-10 2008-04-08 95.962 47,468 +18,710 0.02% 4,555,111
2008-03-28 2008-03-26 94.671 28,758 -290 0.01% 2,722,542
2008-03-27 2008-03-25 90.540 29,048 -1,162 0.01% 2,629,996
2008-03-17 2008-03-13 93.466 30,210 -581 0.01% 2,823,603
2008-03-14 2008-03-12 93.294 30,791 -581 0.01% 2,872,607
2008-03-13 2008-03-11 91.659 31,372 -348 0.01% 2,875,511
2008-03-03 2008-02-28 94.413 31,720 +580 0.01% 2,994,766
2008-02-28 2008-02-26 88.818 31,140 -580 0.01% 2,765,804
2008-02-26 2008-02-22 89.593 31,720 -581 0.01% 2,841,889
2008-02-12 2008-02-06 77.458 32,301 -581 0.01% 2,501,967
2008-01-31 2008-01-29 72.380 32,882 -233 0.01% 2,380,002
2008-01-29 2008-01-25 79.179 33,115 +233 0.01% 2,622,018
2008-01-25 2008-01-23 72.466 32,882 +1,162 0.01% 2,382,832
2008-01-17 2008-01-15 83.827 31,720 -2,034 0.01% 2,658,981
2008-01-14 2008-01-10 84.515 33,754 +349 0.01% 2,852,725
2008-01-11 2008-01-09 86.064 33,405 +1,162 0.01% 2,874,979
2008-01-09 2008-01-07 90.195 32,243 +1,452 0.01% 2,908,171
2008-01-03 2007-12-31 98.716 30,791 -1,743 0.01% 3,039,557
2008-01-02 2007-12-27 96.220 32,534 -290 0.01% 3,130,419
2007-12-28 2007-12-24 100.523 32,824 +3,195 0.01% 3,299,571
2007-12-27 2007-12-20 97.081 29,629 -1,162 0.01% 2,876,400
2007-12-21 2007-12-19 96.134 30,791 +1,162 0.01% 2,960,057
2007-12-20 2007-12-18 95.704 29,629 -349 0.01% 2,835,600
2007-12-19 2007-12-17 93.294 29,978 -871 0.01% 2,796,759
2007-12-18 2007-12-14 90.281 30,849 +349 0.01% 2,785,093
2007-12-13 2007-12-11 94.671 30,500 +1,161 0.01% 2,887,458
2007-12-12 2007-12-10 94.671 29,339 -580 0.01% 2,777,545
2007-11-28 2007-11-26 89.077 29,919 +580 0.01% 2,665,082
2007-11-22 2007-11-20 98.199 29,339 -580 0.01% 2,881,072
2007-11-19 2007-11-15 97.339 29,919 +580 0.01% 2,912,278
2007-11-16 2007-11-14 95.962 29,339 +581 0.01% 2,815,421
2007-11-13 2007-11-09 96.392 28,758 +2,324 0.01% 2,772,042
2007-11-01 2007-10-30 105.429 26,434 +581 0.01% 2,786,905
2007-10-30 2007-10-26 114.293 25,853 -5,809 0.01% 2,954,828
2007-10-24 2007-10-22 119.629 31,662 -291 0.01% 3,787,706
2007-10-16 2007-10-12 114.121 31,953 +581 0.01% 3,646,518
2007-10-12 2007-10-10 117.908 31,372 +1,453 0.01% 3,699,014
2007-10-09 2007-10-05 120.490 29,919 +290 0.01% 3,604,942
2007-10-08 2007-10-04 120.146 29,629 -581 0.01% 3,559,800
2007-09-25 2007-09-21 108.527 30,210 +581 0.01% 3,278,604
2007-09-04 2007-08-31 119.027 29,629 -581 0.01% 3,526,650
2007-08-27 2007-08-23 111.884 30,210 -581 0.01% 3,380,004
2007-08-20 2007-08-16 102.417 30,791 -581 0.01% 3,153,508
2007-08-15 2007-08-13 117.952 31,372 +581 0.01% 3,700,398
2007-08-14 2007-08-10 120.497 30,791 +596 0.01% 3,710,234
2007-08-10 2007-08-08 122.691 30,195 +569 0.01% 3,704,667
2007-08-09 2007-08-07 119.532 29,626 -1,139 0.01% 3,541,254
2007-08-02 2007-07-31 126.816 30,765 -1,709 0.01% 3,901,501
2007-07-26 2007-07-24 118.830 32,474 -570 0.01% 3,858,882
2007-07-25 2007-07-23 117.338 33,044 -1,139 0.01% 3,877,315
2007-07-16 2007-07-12 105.227 34,183 -570 0.02% 3,596,966
2007-07-05 2007-07-03 101.277 34,753 -1,139 0.02% 3,519,696
2007-07-04 2007-06-29 99.434 35,892 -1,140 0.02% 3,568,902
2007-07-03 2007-06-28 96.275 37,032 +1,140 0.02% 3,565,257
2007-06-29 2007-06-27 95.661 35,892 +1,709 0.02% 3,433,453
2007-06-27 2007-06-25 106.017 34,183 -1,140 0.02% 3,623,966
2007-06-26 2007-06-22 107.070 35,323 0.02% 3,782,025

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top