History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 4,100 +0 0.00% 380,480
2025-10-13 2025-10-09 95.350 4,100 +0 0.00% 390,935
2025-10-10 2025-10-08 90.100 4,100 +2,400 0.00% 369,410
2025-10-09 2025-10-06 89.300 1,700 -1,400 0.00% 151,810
2025-10-06 2025-10-02 85.000 3,100 -200 0.00% 263,500
2025-10-02 2025-09-29 79.550 3,300 -700 0.00% 262,515
2025-09-29 2025-09-25 81.450 4,000 +4,000 0.00% 325,800
2025-09-26 2025-09-24 83.900 0 -1,500
2025-09-22 2025-09-18 76.450 1,500 -19,300 0.00% 114,675
2025-09-18 2025-09-16 71.700 20,800 -1,000 0.00% 1,491,360
2025-09-15 2025-09-11 71.000 21,800 -500 0.01% 1,547,800
2025-09-11 2025-09-09 68.500 22,300 -1,000 0.01% 1,527,550
2025-09-09 2025-09-05 67.950 23,300 +1,300 0.01% 1,583,235
2025-09-08 2025-09-04 67.050 22,000 +1,000 0.01% 1,475,100
2025-09-05 2025-09-03 67.500 21,000 -1,000 0.01% 1,417,500
2025-09-04 2025-09-02 68.050 22,000 +9,700 0.01% 1,497,100
2025-09-02 2025-08-29 70.500 12,300 +10,500 0.00% 867,150
2025-09-01 2025-08-28 72.700 1,800 -1,500 0.00% 130,860
2025-08-29 2025-08-27 70.000 3,300 +2,500 0.00% 231,000
2025-08-28 2025-08-26 72.700 800 +800 0.00% 58,160
2025-08-27 2025-08-25 75.000 0 -7,000
2025-08-26 2025-08-22 69.700 7,000 -2,000 0.00% 487,900
2025-08-25 2025-08-21 66.050 9,000 +1,500 0.00% 594,450
2025-08-22 2025-08-20 66.550 7,500 +2,000 0.00% 499,125
2025-08-21 2025-08-19 66.700 5,500 +3,500 0.00% 366,850
2025-08-19 2025-08-15 71.750 2,000 +2,000 0.00% 143,500
2025-08-11 2025-08-07 69.713 0 -8,568
2025-08-07 2025-08-05 67.856 8,568 -498 0.00% 581,388
2025-08-06 2025-08-04 67.805 9,066 -996 0.00% 614,725
2025-08-05 2025-08-01 65.447 10,062 -299 0.00% 658,524
2025-08-04 2025-07-31 67.153 10,361 +8,468 0.00% 695,773
2025-08-01 2025-07-30 67.103 1,893 +498 0.00% 127,026
2025-07-30 2025-07-28 69.110 1,395 +1,395 0.00% 96,409
2025-07-25 2025-07-23 63.439 0 -299
2025-07-24 2025-07-22 61.431 299 +299 0.00% 18,368
2025-07-22 2025-07-18 62.485 0 -199
2025-07-17 2025-07-15 62.134 199 +199 0.00% 12,365
2025-07-08 2025-07-04 59.022 0 -1,893
2025-07-02 2025-06-27 58.069 1,893 -12,453 0.00% 109,924
2025-06-30 2025-06-26 56.262 14,346 -2,988 0.00% 807,135
2025-06-27 2025-06-25 56.563 17,334 +996 0.00% 980,465
2025-06-26 2025-06-24 55.710 16,338 -5,978 0.00% 910,189
2025-06-25 2025-06-23 55.057 22,316 -6,475 0.01% 1,228,662
2025-06-24 2025-06-20 53.251 28,791 -2,590 0.01% 1,533,140
2025-06-23 2025-06-19 52.548 31,381 +1,992 0.01% 1,649,009
2025-06-20 2025-06-18 53.251 29,389 +10,461 0.01% 1,564,983
2025-06-17 2025-06-13 54.556 18,928 -499 0.00% 1,032,628
2025-06-16 2025-06-12 54.556 19,427 +5,978 0.00% 1,059,851
2025-06-13 2025-06-11 55.911 13,449 +2,590 0.00% 751,943
2025-06-12 2025-06-10 57.617 10,859 -1,893 0.00% 625,664
2025-06-11 2025-06-09 57.216 12,752 -17,035 0.00% 729,613
2025-06-10 2025-06-06 55.459 29,787 +1,494 0.01% 1,651,957
2025-06-09 2025-06-05 55.810 28,293 -996 0.01% 1,579,041
2025-06-06 2025-06-04 54.556 29,289 -3,985 0.01% 1,597,878
2025-06-05 2025-06-03 54.656 33,274 -996 0.01% 1,818,622
2025-06-04 2025-06-02 53.753 34,270 -997 0.01% 1,842,100
2025-06-03 2025-05-30 53.100 35,267 +997 0.01% 1,872,681
2025-06-02 2025-05-29 54.054 34,270 +498 0.01% 1,852,420
2025-05-30 2025-05-28 53.150 33,772 +498 0.01% 1,794,991
2025-05-29 2025-05-27 52.548 33,274 -598 0.01% 1,748,482
2025-05-28 2025-05-26 53.251 33,872 -996 0.01% 1,803,706
2025-05-27 2025-05-23 52.598 34,868 +1,893 0.01% 1,833,994
2025-05-26 2025-05-22 53.502 32,975 +1,096 0.01% 1,764,215
2025-05-23 2025-05-21 54.204 31,879 +996 0.01% 1,727,977
2025-05-22 2025-05-20 54.003 30,883 -996 0.01% 1,667,790
2025-05-21 2025-05-19 53.602 31,879 +11,954 0.01% 1,708,777
2025-05-14 2025-05-12 56.234 19,925 -1,394 0.00% 1,120,457
2025-05-13 2025-05-09 54.114 21,319 +122 0.01% 1,153,648
2025-05-09 2025-05-07 53.205 21,197 +1,387 0.01% 1,127,786
2025-04-29 2025-04-25 50.883 19,810 -110,937 0.00% 1,007,991
2025-04-24 2025-04-22 49.318 130,747 -991 0.03% 6,448,194
2025-04-23 2025-04-17 49.116 131,738 +991 0.03% 6,470,468
2025-04-22 2025-04-16 49.419 130,747 -297 0.03% 6,461,394
2025-04-17 2025-04-15 50.479 131,044 -496 0.03% 6,614,986
2025-04-16 2025-04-14 51.489 131,540 -198 0.03% 6,772,824
2025-04-15 2025-04-11 50.075 131,738 -2,476 0.03% 6,596,819
2025-04-14 2025-04-10 48.460 134,214 +991 0.03% 6,504,005
2025-04-10 2025-04-08 47.047 133,223 -4,656 0.03% 6,267,682
2025-04-09 2025-04-07 44.725 137,879 +297 0.03% 6,166,570
2025-04-08 2025-04-03 54.164 137,582 +1,189 0.03% 7,452,005
2025-04-07 2025-04-02 55.779 136,393 +9,905 0.03% 7,607,924
2025-04-03 2025-04-01 56.133 126,488 -3,467 0.03% 7,100,124
2025-04-02 2025-03-31 54.871 129,955 +6,141 0.03% 7,130,736
2025-04-01 2025-03-28 57.395 123,814 +2,972 0.03% 7,106,275
2025-03-31 2025-03-27 58.707 120,842 -1,981 0.03% 7,094,298
2025-03-28 2025-03-26 58.556 122,823 +1,981 0.03% 7,191,997
2025-03-27 2025-03-25 58.657 120,842 +1,882 0.03% 7,088,198
2025-03-25 2025-03-21 59.818 118,960 -495 0.03% 7,115,921
2025-03-24 2025-03-20 60.979 119,455 -3,566 0.03% 7,284,220
2025-03-21 2025-03-19 60.575 123,021 -2,476 0.03% 7,451,991
2025-03-20 2025-03-18 60.272 125,497 -1,486 0.03% 7,563,965
2025-03-19 2025-03-17 58.909 126,983 -2,179 0.03% 7,480,459
2025-03-18 2025-03-14 57.698 129,162 -496 0.03% 7,452,342
2025-03-17 2025-03-13 56.486 129,658 +6,736 0.03% 7,323,880
2025-03-14 2025-03-12 57.193 122,922 +22,583 0.03% 7,030,259
2025-03-13 2025-03-11 58.808 100,339 +496 0.02% 5,900,754
2025-03-12 2025-03-10 59.464 99,843 +297 0.02% 5,937,105
2025-03-11 2025-03-07 58.707 99,546 +7,231 0.02% 5,844,069
2025-03-10 2025-03-06 59.363 92,315 +2,476 0.02% 5,480,137
2025-03-07 2025-03-05 60.070 89,839 -3,962 0.02% 5,396,643
2025-03-06 2025-03-04 58.051 93,801 +99 0.02% 5,445,241
2025-03-05 2025-03-03 58.455 93,702 +5,745 0.02% 5,477,334
2025-03-04 2025-02-28 61.181 87,957 +19,315 0.02% 5,381,271
2025-03-03 2025-02-27 65.572 68,642 -1,585 0.02% 4,501,019
2025-02-28 2025-02-26 64.664 70,227 +41,700 0.02% 4,541,142
2025-02-27 2025-02-25 77.536 28,527 -4,754 0.01% 2,211,868
2025-02-26 2025-02-24 76.425 33,281 +297 0.01% 2,543,514
2025-02-25 2025-02-21 77.889 32,984 -15,056 0.01% 2,569,100
2025-02-21 2025-02-19 72.286 48,040 +5,349 0.01% 3,472,625
2025-02-20 2025-02-18 70.469 42,691 +1,189 0.01% 3,008,386
2025-02-19 2025-02-17 71.277 41,502 -892 0.01% 2,958,118
2025-02-18 2025-02-14 70.267 42,394 +2,972 0.01% 2,978,897
2025-02-17 2025-02-13 69.914 39,422 +4,160 0.01% 2,756,133
2025-02-14 2025-02-12 70.267 35,262 +7,429 0.01% 2,477,753
2025-02-13 2025-02-11 71.680 27,833 +2,674 0.01% 1,995,079
2025-02-12 2025-02-10 75.466 25,159 -1,089 0.01% 1,898,656
2025-02-10 2025-02-06 73.851 26,248 +1,188 0.01% 1,938,440
2025-02-07 2025-02-05 73.094 25,060 +2,179 0.01% 1,831,730
2025-02-06 2025-02-04 74.558 22,881 -990 0.01% 1,705,954
2025-02-05 2025-02-03 74.053 23,871 -3,962 0.01% 1,767,716
2025-02-04 2025-01-28 71.731 27,833 +4,259 0.01% 1,996,484
2025-02-03 2025-01-24 74.608 23,574 +1,486 0.01% 1,758,812
2025-01-27 2025-01-23 75.870 22,088 -1,189 0.01% 1,675,819
2025-01-24 2025-01-22 75.264 23,277 +99 0.01% 1,751,929
2025-01-22 2025-01-20 77.384 23,178 +1,585 0.01% 1,793,618
2025-01-21 2025-01-17 77.334 21,593 -297 0.01% 1,669,873
2025-01-20 2025-01-16 74.911 21,890 -99 0.01% 1,639,802
2025-01-16 2025-01-14 74.911 21,989 +1,783 0.01% 1,647,218
2025-01-15 2025-01-13 74.810 20,206 +297 0.00% 1,511,612
2025-01-13 2025-01-09 79.353 19,909 -4,953 0.00% 1,579,843
2025-01-10 2025-01-08 79.606 24,862 -1,089 0.01% 1,979,154
2025-01-06 2025-01-02 75.315 25,951 +891 0.01% 1,954,496
2025-01-03 2024-12-31 75.618 25,060 +2,476 0.01% 1,894,980
2025-01-02 2024-12-27 76.678 22,584 +991 0.01% 1,731,691
2024-12-19 2024-12-17 76.678 21,593 +297 0.01% 1,655,704
2024-12-12 2024-12-10 79.404 21,296 +991 0.01% 1,690,980
2024-12-09 2024-12-05 80.060 20,305 -991 0.00% 1,625,616
2024-12-06 2024-12-04 77.284 21,296 +396 0.01% 1,645,830
2024-12-03 2024-11-29 77.990 20,900 +4,656 0.01% 1,629,996
2024-12-02 2024-11-28 76.123 16,244 +495 0.00% 1,236,534
2024-11-29 2024-11-27 77.738 15,749 -991 0.00% 1,224,293
2024-11-28 2024-11-26 73.700 16,740 +3,962 0.00% 1,233,730
2024-11-27 2024-11-25 71.983 12,778 +1,981 0.00% 919,802
2024-11-26 2024-11-22 73.498 10,797 +991 0.00% 793,554
2024-11-22 2024-11-20 75.921 9,806 +990 0.00% 744,477
2024-11-21 2024-11-19 75.971 8,816 -990 0.00% 669,761
2024-11-20 2024-11-18 75.820 9,806 -991 0.00% 743,487
2024-11-19 2024-11-15 75.315 10,797 -990 0.00% 813,174
2024-11-18 2024-11-14 75.214 11,787 +297 0.00% 886,546
2024-11-15 2024-11-13 76.123 11,490 +1,684 0.00% 874,648
2024-11-14 2024-11-12 74.861 9,806 +3,665 0.00% 734,082
2024-11-13 2024-11-11 80.666 6,141 +1,585 0.00% 495,368
2024-11-04 2024-10-31 85.663 4,556 +1,981 0.00% 390,281
2024-11-01 2024-10-30 87.834 2,575 -1,981 0.00% 226,172
2024-10-29 2024-10-25 89.550 4,556 +495 0.00% 407,990
2024-10-25 2024-10-23 90.913 4,061 +1,981 0.00% 369,197
2024-10-23 2024-10-21 91.317 2,080 +990 0.00% 189,939
2024-10-22 2024-10-18 94.396 1,090 -990 0.00% 102,892
2024-10-17 2024-10-15 93.084 2,080 -1,783 0.00% 193,614
2024-10-15 2024-10-10 93.689 3,863 +2,080 0.00% 361,922
2024-10-09 2024-10-07 104.290 1,783 -2,476 0.00% 185,949
2024-10-08 2024-10-04 100.958 4,259 +2,476 0.00% 429,981
2024-10-07 2024-10-03 99.696 1,783 -3,269 0.00% 177,758
2024-10-04 2024-10-02 98.737 5,052 +298 0.00% 498,820
2024-10-03 2024-09-30 95.910 4,754 -4,755 0.00% 455,958
2024-10-02 2024-09-27 93.336 9,509 -1,981 0.00% 887,531
2024-09-30 2024-09-26 87.531 11,490 -10,400 0.00% 1,005,729
2024-09-26 2024-09-24 83.896 21,890 -991 0.01% 1,836,490
2024-09-25 2024-09-23 82.483 22,881 -792 0.01% 1,887,291
2024-09-24 2024-09-20 80.817 23,673 -99 0.01% 1,913,183
2024-09-23 2024-09-19 79.757 23,772 +693 0.01% 1,895,984
2024-09-19 2024-09-16 79.101 23,079 +495 0.01% 1,825,567
2024-09-13 2024-09-11 78.293 22,584 +3,764 0.01% 1,768,172
2024-09-12 2024-09-10 79.101 18,820 +1,585 0.00% 1,488,677
2024-09-11 2024-09-09 79.555 17,235 +1,090 0.00% 1,371,132
2024-09-10 2024-09-05 86.774 16,145 +1,188 0.00% 1,400,960
2024-09-05 2024-09-03 90.105 14,957 +9,410 0.00% 1,347,704
2024-09-04 2024-09-02 91.822 5,547 -9,905 0.00% 509,334
2024-09-03 2024-08-30 88.641 15,452 -1,486 0.00% 1,369,686
2024-08-30 2024-08-28 88.036 16,938 +99 0.00% 1,491,147
2024-08-29 2024-08-27 87.581 16,839 -495 0.00% 1,474,781
2024-08-28 2024-08-26 87.430 17,334 +1,486 0.00% 1,515,509
2024-08-27 2024-08-23 87.884 15,848 +990 0.00% 1,392,788
2024-08-19 2024-08-15 83.291 14,858 +9,905 0.00% 1,237,531
2024-08-16 2024-08-14 79.555 4,953 +4,953 0.00% 394,036
2024-08-12 2024-08-08 74.305 0 -10,055
2024-08-08 2024-08-06 75.168 10,055 +493 0.00% 755,809
2024-08-06 2024-08-02 79.124 9,562 +394 0.00% 756,581
2024-08-05 2024-08-01 81.153 9,168 +986 0.00% 744,006
2024-08-02 2024-07-31 82.674 8,182 -789 0.00% 676,440
2024-08-01 2024-07-30 80.138 8,971 +197 0.00% 718,919
2024-07-31 2024-07-29 82.268 8,774 -295 0.00% 721,823
2024-07-30 2024-07-26 81.000 9,069 +295 0.00% 734,592
2024-07-29 2024-07-25 79.834 8,774 +3,944 0.00% 700,462
2024-07-26 2024-07-24 89.268 4,830 +4,534 0.00% 431,163
2024-07-17 2024-07-15 116.150 296 -2,464 0.00% 34,380
2024-07-12 2024-07-10 107.933 2,760 -296 0.00% 297,895
2024-07-09 2024-07-05 107.426 3,056 +296 0.00% 328,293
2024-07-02 2024-06-27 110.976 2,760 -1,972 0.00% 306,294
2024-06-28 2024-06-26 104.890 4,732 -788 0.00% 496,338
2024-06-27 2024-06-25 99.158 5,520 +591 0.00% 547,353
2024-06-24 2024-06-20 101.136 4,929 -1,577 0.00% 498,501
2024-06-21 2024-06-19 99.006 6,506 +1,577 0.00% 644,133
2024-06-18 2024-06-14 102.455 4,929 -197 0.00% 505,001
2024-06-17 2024-06-13 101.441 5,126 -1,479 0.00% 519,985
2024-06-14 2024-06-12 98.245 6,605 +986 0.00% 648,910
2024-06-13 2024-06-11 100.274 5,619 -1,774 0.00% 563,440
2024-06-12 2024-06-07 95.659 7,393 +3,253 0.00% 707,203
2024-06-11 2024-06-06 102.151 4,140 -2,268 0.00% 422,904
2024-06-04 2024-05-31 94.593 6,408 +296 0.00% 606,155
2024-06-03 2024-05-30 100.122 6,112 -986 0.00% 611,945
2024-05-30 2024-05-28 100.528 7,098 -1,774 0.00% 713,545
2024-05-29 2024-05-27 98.499 8,872 -1,183 0.00% 873,882
2024-05-23 2024-05-21 94.238 10,055 +2,662 0.00% 947,567
2024-05-22 2024-05-20 96.673 7,393 +295 0.00% 714,703
2024-05-21 2024-05-17 95.861 7,098 +4,141 0.00% 680,424
2024-05-17 2024-05-14 99.564 2,957 +2,957 0.00% 294,411
2024-05-14 2024-05-10 100.209 0 -197
2024-05-13 2024-05-09 103.277 197 +197 0.00% 20,346
2024-05-08 2024-05-06 106.856 0 -293
2024-05-07 2024-05-03 105.629 293 +293 0.00% 30,949
2024-05-03 2024-04-30 100.618 0 -1,956
2024-05-02 2024-04-29 101.232 1,956 +685 0.00% 198,010
2024-04-30 2024-04-26 104.197 1,271 -1,761 0.00% 132,435
2024-04-29 2024-04-25 97.602 3,032 +2,250 0.00% 295,929
2024-04-26 2024-04-24 104.606 782 -1,956 0.00% 81,802
2024-04-23 2024-04-19 98.215 2,738 +1,956 0.00% 268,914
2024-04-19 2024-04-17 103.277 782 +293 0.00% 80,763
2024-04-16 2024-04-12 107.776 489 +489 0.00% 52,703
2024-04-11 2024-04-09 115.445 0 -489
2024-04-10 2024-04-08 109.310 489 -782 0.00% 53,453
2024-04-05 2024-04-02 102.255 1,271 -1,467 0.00% 129,965
2024-04-02 2024-03-27 100.056 2,738 +1,760 0.00% 273,953
2024-03-27 2024-03-25 102.152 978 -978 0.00% 99,905
2024-03-26 2024-03-22 102.101 1,956 +978 0.00% 199,710
2024-03-21 2024-03-19 98.573 978 +978 0.00% 96,405
2024-03-05 2024-03-01 100.005 0 -5,085
2024-03-04 2024-02-29 98.113 5,085 -294 0.00% 498,906
2024-02-29 2024-02-27 92.029 5,379 -293 0.00% 495,024
2024-02-28 2024-02-26 93.409 5,672 +293 0.00% 529,819
2024-02-27 2024-02-23 96.733 5,379 -3,227 0.00% 520,326
2024-02-26 2024-02-22 93.409 8,606 +196 0.00% 803,882
2024-02-23 2024-02-21 90.188 8,410 -294 0.00% 758,485
2024-02-20 2024-02-16 90.802 8,704 -978 0.00% 790,341
2024-02-19 2024-02-15 91.927 9,682 -489 0.00% 890,035
2024-02-16 2024-02-14 87.428 10,171 +294 0.00% 889,226
2024-02-14 2024-02-07 89.115 9,877 -1,956 0.00% 880,187
2024-02-08 2024-02-06 89.677 11,833 -294 0.00% 1,061,150
2024-02-07 2024-02-05 88.092 12,127 -97 0.00% 1,068,295
2024-02-06 2024-02-02 87.172 12,224 -5,184 0.00% 1,065,590
2024-02-05 2024-02-01 82.161 17,408 -1,564 0.00% 1,430,267
2024-02-02 2024-01-31 77.304 18,972 +10,073 0.00% 1,466,619
2024-02-01 2024-01-30 77.202 8,899 -392 0.00% 687,022
2024-01-26 2024-01-24 80.628 9,291 -195 0.00% 749,112
2024-01-25 2024-01-23 76.077 9,486 -1,076 0.00% 721,670
2024-01-22 2024-01-18 72.959 10,562 +489 0.00% 770,589
2024-01-19 2024-01-17 71.578 10,073 -978 0.00% 721,007
2024-01-11 2024-01-09 71.374 11,051 -978 0.00% 788,750
2024-01-09 2024-01-05 71.271 12,029 +978 0.00% 857,324
2024-01-08 2024-01-04 71.834 11,051 +196 0.00% 793,835
2024-01-05 2024-01-03 73.316 10,855 +684 0.00% 795,850
2023-12-29 2023-12-27 75.668 10,171 +978 0.00% 769,623
2023-12-28 2023-12-22 75.822 9,193 +196 0.00% 697,029
2023-12-07 2023-12-05 79.247 8,997 -978 0.00% 712,987
2023-12-06 2023-12-04 80.270 9,975 -2,249 0.00% 800,691
2023-12-01 2023-11-29 81.957 12,224 -98 0.00% 1,001,842
2023-11-30 2023-11-28 80.423 12,322 +880 0.00% 990,974
2023-11-29 2023-11-27 80.781 11,442 -2,152 0.00% 924,297
2023-11-28 2023-11-24 78.838 13,594 +1,663 0.00% 1,071,727
2023-11-27 2023-11-23 79.912 11,931 +978 0.00% 953,429
2023-11-24 2023-11-22 79.247 10,953 -293 0.00% 867,995
2023-11-23 2023-11-21 79.401 11,246 -3,912 0.00% 892,939
2023-11-22 2023-11-20 75.822 15,158 -2,934 0.00% 1,149,306
2023-11-17 2023-11-15 73.265 18,092 -1,663 0.00% 1,325,517
2023-11-13 2023-11-09 69.942 19,755 +294 0.00% 1,381,706
2023-11-06 2023-11-02 68.817 19,461 -294 0.00% 1,339,253
2023-11-02 2023-10-31 67.488 19,755 +978 0.00% 1,333,225
2023-11-01 2023-10-30 70.811 18,777 -195 0.00% 1,329,623
2023-10-31 2023-10-27 67.130 18,972 +978 0.00% 1,273,592
2023-10-30 2023-10-26 69.022 17,994 +195 0.00% 1,241,978
2023-10-27 2023-10-25 70.453 17,799 -195 0.00% 1,253,999
2023-10-26 2023-10-24 69.277 17,994 +2,151 0.00% 1,246,578
2023-10-24 2023-10-19 73.879 15,843 -195 0.00% 1,170,463
2023-10-19 2023-10-17 74.646 16,038 -685 0.00% 1,197,169
2023-10-18 2023-10-16 73.930 16,723 +489 0.00% 1,236,332
2023-10-13 2023-10-11 74.032 16,234 -978 0.00% 1,201,840
2023-10-11 2023-10-09 72.652 17,212 -978 0.00% 1,250,483
2023-10-09 2023-10-05 72.089 18,190 -587 0.00% 1,311,307
2023-10-04 2023-09-29 71.680 18,777 -293 0.00% 1,345,943
2023-09-25 2023-09-21 68.357 19,070 +391 0.00% 1,303,571
2023-09-22 2023-09-20 70.198 18,679 +2,249 0.00% 1,311,223
2023-09-20 2023-09-18 72.805 16,430 +587 0.00% 1,196,190
2023-09-19 2023-09-15 74.901 15,843 +978 0.00% 1,186,663
2023-09-18 2023-09-14 75.822 14,865 +3,130 0.00% 1,127,090
2023-09-15 2023-09-13 76.947 11,735 -489 0.00% 902,967
2023-09-14 2023-09-12 77.202 12,224 +3,911 0.00% 943,719
2023-09-13 2023-09-11 78.122 8,313 -684 0.00% 649,432
2023-09-12 2023-09-07 77.509 8,997 +684 0.00% 697,348
2023-09-11 2023-09-06 79.605 8,313 -195 0.00% 661,757
2023-09-07 2023-09-05 78.736 8,508 +195 0.00% 669,886
2023-09-06 2023-09-04 79.554 8,313 +2,934 0.00% 661,332
2023-08-24 2023-08-22 79.810 5,379 -2,934 0.00% 429,296
2023-08-23 2023-08-21 76.282 8,313 +2,934 0.00% 634,131
2023-08-22 2023-08-18 79.963 5,379 -195 0.00% 430,121
2023-08-18 2023-08-16 77.969 5,574 +195 0.00% 434,600
2023-08-17 2023-08-15 78.122 5,379 -195 0.00% 420,221
2023-08-16 2023-08-14 77.509 5,574 +195 0.00% 432,035
2023-08-14 2023-08-10 79.928 5,379 -4,420 0.00% 429,934
2023-08-10 2023-08-08 79.052 9,799 +291 0.00% 774,633
2023-08-09 2023-08-07 83.381 9,508 -1,650 0.00% 792,787
2023-08-08 2023-08-04 78.279 11,158 -194 0.00% 873,440
2023-08-04 2023-08-02 77.042 11,352 +194 0.00% 874,586
2023-08-03 2023-08-01 77.352 11,158 +3,202 0.00% 863,089
2023-08-01 2023-07-28 80.237 7,956 -388 0.00% 638,370
2023-07-31 2023-07-27 76.476 8,344 +2,717 0.00% 638,112
2023-07-27 2023-07-25 82.350 5,627 -583 0.00% 463,385
2023-07-24 2023-07-20 80.701 6,210 +292 0.00% 501,155
2023-07-21 2023-07-19 83.639 5,918 +291 0.00% 494,974
2023-07-20 2023-07-18 84.824 5,627 +194 0.00% 477,304
2023-07-18 2023-07-13 83.896 5,433 +97 0.00% 455,809
2023-07-06 2023-07-04 82.299 5,336 -97 0.00% 439,147
2023-07-04 2023-06-30 79.516 5,433 -1,165 0.00% 432,011
2023-06-28 2023-06-26 75.857 6,598 +388 0.00% 500,506
2023-06-27 2023-06-23 77.197 6,210 -194 0.00% 479,394
2023-06-23 2023-06-20 80.856 6,404 +583 0.00% 517,801
2023-06-20 2023-06-16 84.618 5,821 +194 0.00% 492,560
2023-06-19 2023-06-15 83.793 5,627 +291 0.00% 471,505
2023-05-25 2023-05-23 67.612 5,336 -19,405 0.00% 360,777
2023-05-24 2023-05-22 67.045 24,741 -970 0.01% 1,658,759
2023-05-22 2023-05-18 65.447 25,711 +970 0.01% 1,682,718
2023-05-15 2023-05-11 65.304 24,741 +8,441 0.01% 1,615,682
2023-05-12 2023-05-10 65.676 16,300 +786 0.00% 1,070,520
2023-05-10 2023-05-08 67.803 15,514 +470 0.00% 1,051,899
2023-05-08 2023-05-04 66.686 15,044 +471 0.00% 1,003,231
2023-05-04 2023-05-02 67.325 14,573 -6,770 0.00% 981,122
2023-05-03 2023-04-28 65.357 21,343 +188 0.01% 1,394,914
2023-05-02 2023-04-27 64.506 21,155 -11,471 0.01% 1,364,627
2023-04-28 2023-04-26 65.676 32,626 +11,001 0.01% 2,142,747
2023-04-27 2023-04-25 74.504 21,625 +376 0.01% 1,611,144
2023-04-21 2023-04-19 76.950 21,249 +2,633 0.01% 1,635,111
2023-04-20 2023-04-18 78.492 18,616 +282 0.00% 1,461,211
2023-04-19 2023-04-17 78.918 18,334 +282 0.00% 1,446,876
2023-04-17 2023-04-13 78.279 18,052 -188 0.00% 1,413,101
2023-04-11 2023-04-04 81.842 18,240 +188 0.00% 1,492,807
2023-04-04 2023-03-31 82.640 18,052 +564 0.00% 1,491,820
2023-03-08 2023-03-06 80.247 17,488 -5,641 0.00% 1,403,361
2023-03-07 2023-03-03 80.300 23,129 -471 0.01% 1,857,265
2023-03-06 2023-03-02 80.088 23,600 -470 0.01% 1,890,067
2023-03-03 2023-03-01 77.588 24,070 -5,077 0.01% 1,867,547
2023-03-01 2023-02-27 71.792 29,147 +470 0.01% 2,092,511
2023-02-24 2023-02-22 69.133 28,677 -1,692 0.01% 1,982,518
2023-02-15 2023-02-13 71.260 30,369 +470 0.01% 2,164,091
2023-02-14 2023-02-10 71.632 29,899 +1,880 0.01% 2,141,728
2023-02-13 2023-02-09 73.653 28,019 +1,599 0.01% 2,063,681
2023-02-08 2023-02-06 74.185 26,420 -9,402 0.01% 1,959,960
2023-02-07 2023-02-03 73.972 35,822 +940 0.01% 2,649,825
2023-02-06 2023-02-02 75.674 34,882 -11,753 0.01% 2,639,651
2023-02-02 2023-01-31 68.654 46,635 +1,880 0.01% 3,201,683
2023-01-27 2023-01-20 68.335 44,755 +941 0.01% 3,058,334
2023-01-26 2023-01-19 68.335 43,814 +3,196 0.01% 2,994,030
2023-01-18 2023-01-16 67.963 40,618 +5,642 0.01% 2,760,511
2023-01-17 2023-01-13 68.707 34,976 -3,009 0.01% 2,403,105
2023-01-13 2023-01-11 62.432 37,985 -940 0.01% 2,371,485
2023-01-12 2023-01-10 62.911 38,925 -940 0.01% 2,448,801
2023-01-10 2023-01-06 59.986 39,865 -941 0.01% 2,391,338
2023-01-09 2023-01-05 58.976 40,806 +1,599 0.01% 2,406,555
2022-12-21 2022-12-19 58.763 39,207 -2,351 0.01% 2,303,913
2022-12-20 2022-12-16 59.720 41,558 +2,351 0.01% 2,481,844
2022-12-19 2022-12-15 62.007 39,207 +3,573 0.01% 2,431,097
2022-12-16 2022-12-14 62.379 35,634 +940 0.01% 2,222,812
2022-12-15 2022-12-13 61.369 34,694 +1,880 0.01% 2,129,121
2022-12-13 2022-12-09 60.518 32,814 -940 0.01% 1,985,828
2022-12-09 2022-12-07 57.806 33,754 +940 0.01% 1,951,169
2022-12-08 2022-12-06 60.996 32,814 -188 0.01% 2,001,533
2022-12-07 2022-12-05 60.677 33,002 +3,009 0.01% 2,002,470
2022-12-01 2022-11-29 60.890 29,993 -376 0.01% 1,826,272
2022-11-28 2022-11-24 61.103 30,369 -188 0.01% 1,855,627
2022-11-18 2022-11-16 61.209 30,557 +564 0.01% 1,870,364
2022-11-17 2022-11-15 60.358 29,993 -752 0.01% 1,810,322
2022-11-08 2022-11-04 49.988 30,745 -658 0.01% 1,536,889
2022-10-14 2022-10-12 48.393 31,403 -470 0.01% 1,519,682
2022-10-11 2022-10-07 51.477 31,873 +470 0.01% 1,640,735
2022-10-07 2022-10-05 53.019 31,403 -2,163 0.01% 1,664,970
2022-10-06 2022-10-03 51.530 33,566 -3,009 0.01% 1,729,671
2022-10-05 2022-09-30 50.839 36,575 -940 0.01% 1,859,441
2022-10-03 2022-09-29 51.105 37,515 +282 0.01% 1,917,205
2022-09-30 2022-09-28 51.424 37,233 +1,411 0.01% 1,914,673
2022-09-28 2022-09-26 55.253 35,822 +188 0.01% 1,979,272
2022-09-27 2022-09-23 54.828 35,634 +94 0.01% 1,953,725
2022-09-26 2022-09-22 56.636 35,540 +2,068 0.01% 2,012,830
2022-09-23 2022-09-21 57.486 33,472 -376 0.01% 1,924,188
2022-09-21 2022-09-19 59.241 33,848 +1,410 0.01% 2,005,203
2022-09-20 2022-09-16 63.443 32,438 +2,727 0.01% 2,057,949
2022-09-19 2022-09-15 66.686 29,711 -940 0.01% 1,981,322
2022-09-16 2022-09-14 65.570 30,651 -2,069 0.01% 2,009,777
2022-09-09 2022-09-07 64.453 32,720 -940 0.01% 2,108,900
2022-09-08 2022-09-06 64.559 33,660 -188 0.01% 2,173,066
2022-09-07 2022-09-05 63.496 33,848 -470 0.01% 2,149,203
2022-09-06 2022-09-02 63.389 34,318 +2,821 0.01% 2,175,396
2022-08-31 2022-08-29 65.251 31,497 +1,880 0.01% 2,055,199
2022-08-30 2022-08-26 66.899 29,617 -940 0.01% 1,981,353
2022-08-26 2022-08-24 64.612 30,557 +940 0.01% 1,974,364
2022-08-15 2022-08-11 72.351 29,617 -44,190 0.01% 2,142,817
2022-08-12 2022-08-10 70.724 73,807 +1,530 0.02% 5,219,914
2022-08-10 2022-08-08 72.134 72,277 -92 0.02% 5,213,627
2022-08-09 2022-08-05 72.514 72,369 -3,780 0.02% 5,247,739
2022-07-26 2022-07-22 69.205 76,149 -1,843 0.02% 5,269,909
2022-07-25 2022-07-21 69.965 77,992 +4,425 0.02% 5,456,674
2022-07-22 2022-07-20 70.019 73,567 +461 0.02% 5,151,071
2022-07-20 2022-07-18 70.344 73,106 -3,043 0.02% 5,142,582
2022-07-19 2022-07-15 67.849 76,149 -461 0.02% 5,166,658
2022-07-14 2022-07-12 68.392 76,610 +1,844 0.02% 5,239,487
2022-07-13 2022-07-11 68.500 74,766 -92 0.02% 5,121,483
2022-07-12 2022-07-08 69.259 74,858 -1,475 0.02% 5,184,625
2022-07-11 2022-07-07 65.951 76,333 +1,752 0.02% 5,034,243
2022-07-08 2022-07-06 67.470 74,581 +3,779 0.02% 5,031,956
2022-07-07 2022-07-05 70.073 70,802 +1,660 0.02% 4,961,309
2022-07-06 2022-07-04 70.724 69,142 +922 0.02% 4,889,988
2022-07-04 2022-06-29 74.141 68,220 -277 0.02% 5,057,879
2022-06-28 2022-06-24 74.466 68,497 +1,844 0.02% 5,100,706
2022-06-27 2022-06-23 73.490 66,653 +184 0.02% 4,898,321
2022-06-23 2022-06-21 73.761 66,469 -276 0.02% 4,902,824
2022-06-22 2022-06-20 72.080 66,745 -369 0.02% 4,810,962
2022-06-21 2022-06-17 73.056 67,114 +369 0.02% 4,903,080
2022-06-20 2022-06-16 72.080 66,745 -2,766 0.02% 4,810,962
2022-06-16 2022-06-14 71.809 69,511 -645 0.02% 4,991,485
2022-06-15 2022-06-13 72.459 70,156 +22,586 0.02% 5,083,461
2022-06-13 2022-06-09 80.052 47,570 -2,212 0.01% 3,808,095
2022-06-09 2022-06-07 78.642 49,782 +553 0.01% 3,914,971
2022-06-08 2022-06-06 79.130 49,229 -277 0.01% 3,895,512
2022-06-07 2022-06-02 77.395 49,506 -461 0.01% 3,831,511
2022-06-06 2022-06-01 77.178 49,967 +5,808 0.01% 3,856,350
2022-06-02 2022-05-31 77.558 44,159 -1,383 0.01% 3,424,865
2022-05-31 2022-05-27 75.117 45,542 -2,950 0.01% 3,420,977
2022-05-30 2022-05-26 73.544 48,492 +5,716 0.01% 3,566,301
2022-05-27 2022-05-25 74.683 42,776 +5,531 0.01% 3,194,643
2022-05-26 2022-05-24 74.900 37,245 +7,283 0.01% 2,789,651
2022-05-25 2022-05-23 77.720 29,962 +3,780 0.01% 2,328,655
2022-05-23 2022-05-19 81.354 26,182 +738 0.01% 2,130,013
2022-05-20 2022-05-18 82.818 25,444 +368 0.01% 2,107,234
2022-05-17 2022-05-13 82.710 25,076 -645 0.01% 2,074,036
2022-05-16 2022-05-12 80.486 25,721 +2,213 0.01% 2,070,189
2022-05-13 2022-05-11 91.083 23,508 -1,568 0.01% 2,141,189
2022-05-12 2022-05-10 91.258 25,076 +2,438 0.01% 2,288,377
2022-05-11 2022-05-06 90.619 22,638 +689 0.01% 2,051,426
2022-05-04 2022-04-29 93.000 21,949 +8,607 0.01% 2,041,265
2022-05-03 2022-04-28 91.258 13,342 -29,351 0.00% 1,217,560
2022-04-29 2022-04-27 89.689 42,693 -3,443 0.01% 3,829,104
2022-04-28 2022-04-26 86.669 46,136 +3,185 0.01% 3,998,545
2022-04-26 2022-04-22 90.096 42,951 -1,292 0.01% 3,869,709
2022-04-25 2022-04-21 90.503 44,243 -1,721 0.01% 4,004,103
2022-04-22 2022-04-20 88.760 45,964 +861 0.01% 4,079,758
2022-04-21 2022-04-19 88.992 45,103 +2,152 0.01% 4,013,816
2022-04-20 2022-04-14 91.432 42,951 -2,238 0.01% 3,927,093
2022-04-14 2022-04-12 89.225 45,189 +258 0.01% 4,031,969
2022-04-13 2022-04-11 88.063 44,931 +861 0.01% 3,956,749
2022-04-12 2022-04-08 90.038 44,070 +1,119 0.01% 3,967,966
2022-04-11 2022-04-07 88.992 42,951 +2,840 0.01% 3,822,304
2022-04-08 2022-04-06 90.038 40,111 +9,554 0.01% 3,611,507
2022-04-07 2022-04-04 92.478 30,557 -430 0.01% 2,825,836
2022-04-04 2022-03-31 92.361 30,987 +1,722 0.01% 2,862,002
2022-04-01 2022-03-30 95.440 29,265 +430 0.01% 2,793,054
2022-03-31 2022-03-29 95.789 28,835 -430 0.01% 2,762,065
2022-03-30 2022-03-28 95.033 29,265 -1,722 0.01% 2,781,154
2022-03-29 2022-03-25 94.162 30,987 +3,701 0.01% 2,917,802
2022-03-22 2022-03-18 99.681 27,286 -10,415 0.01% 2,719,884
2022-03-21 2022-03-17 94.917 37,701 -602 0.01% 3,578,476
2022-03-18 2022-03-16 91.722 38,303 -86 0.01% 3,513,243
2022-03-16 2022-03-14 90.444 38,389 -87 0.01% 3,472,071
2022-03-15 2022-03-11 91.432 38,476 +431 0.01% 3,517,935
2022-03-14 2022-03-10 89.515 38,045 +172 0.01% 3,405,599
2022-03-11 2022-03-09 87.017 37,873 +516 0.01% 3,295,602
2022-03-09 2022-03-07 86.494 37,357 +5,509 0.01% 3,231,171
2022-03-08 2022-03-04 93.814 31,848 +1,808 0.01% 2,987,775
2022-03-07 2022-03-03 96.021 30,040 +1,119 0.01% 2,884,470
2022-03-04 2022-03-02 97.706 28,921 -258 0.01% 2,825,742
2022-03-03 2022-03-01 99.042 29,179 -4,046 0.01% 2,889,935
2022-03-02 2022-02-28 99.216 33,225 -947 0.01% 3,296,447
2022-03-01 2022-02-25 101.598 34,172 -430 0.01% 3,471,790
2022-02-28 2022-02-24 99.506 34,602 -2,238 0.01% 3,443,117
2022-02-25 2022-02-23 98.751 36,840 -1,808 0.01% 3,637,992
2022-02-24 2022-02-22 95.614 38,648 -1,721 0.01% 3,695,303
2022-02-23 2022-02-21 95.266 40,369 -2,238 0.01% 3,845,786
2022-02-22 2022-02-18 93.988 42,607 +5,164 0.01% 4,004,541
2022-02-21 2022-02-17 94.569 37,443 -4,131 0.01% 3,540,937
2022-02-18 2022-02-16 93.291 41,574 +430 0.01% 3,878,471
2022-02-17 2022-02-15 93.523 41,144 -1,635 0.01% 3,847,916
2022-02-15 2022-02-11 91.955 42,779 -1,722 0.01% 3,933,732
2022-02-14 2022-02-10 93.407 44,501 -2,840 0.01% 4,156,703
2022-02-11 2022-02-09 90.793 47,341 +516 0.01% 4,298,230
2022-02-10 2022-02-08 89.108 46,825 +2,066 0.01% 4,172,500
2022-02-09 2022-02-07 90.038 44,759 +2,582 0.01% 4,030,002
2022-02-08 2022-02-04 91.780 42,177 -860 0.01% 3,871,025
2022-02-07 2022-01-31 89.922 43,037 -431 0.01% 3,869,957
2022-02-04 2022-01-27 91.200 43,468 +2,066 0.01% 3,964,264
2022-01-28 2022-01-26 93.465 41,402 +602 0.01% 3,869,640
2022-01-27 2022-01-25 93.175 40,800 +6,112 0.01% 3,801,524
2022-01-26 2022-01-24 95.847 34,688 +430 0.01% 3,324,730
2022-01-21 2022-01-19 94.743 34,258 +1,980 0.01% 3,245,706
2022-01-18 2022-01-14 94.975 32,278 +2,238 0.01% 3,065,615
2022-01-17 2022-01-13 95.847 30,040 -861 0.01% 2,879,235
2022-01-14 2022-01-12 96.311 30,901 +6,886 0.01% 2,976,119
2022-01-13 2022-01-11 95.963 24,015 +861 0.01% 2,304,549
2022-01-12 2022-01-10 96.428 23,154 -344 0.01% 2,232,684
2022-01-10 2022-01-06 97.357 23,498 +1,721 0.01% 2,287,695
2022-01-07 2022-01-05 97.589 21,777 +344 0.01% 2,125,204
2022-01-06 2022-01-04 97.996 21,433 -1,033 0.01% 2,100,348
2022-01-03 2021-12-29 98.170 22,466 -2,238 0.01% 2,205,493
2021-12-28 2021-12-22 96.776 24,704 -3,787 0.01% 2,390,757
2021-12-23 2021-12-21 94.394 28,491 -4,045 0.01% 2,689,393
2021-12-21 2021-12-17 93.349 32,536 +4,131 0.01% 3,037,199
2021-12-20 2021-12-16 94.685 28,405 +4,304 0.01% 2,689,525
2021-12-17 2021-12-15 93.117 24,101 +775 0.01% 2,244,201
2021-12-16 2021-12-14 94.336 23,326 +2,926 0.01% 2,200,491
2021-12-13 2021-12-09 99.100 20,400 -2,840 0.01% 2,021,633
2021-12-08 2021-12-06 96.486 23,240 -1,894 0.01% 2,242,327
2021-12-07 2021-12-03 95.731 25,134 +430 0.01% 2,406,091
2021-12-06 2021-12-02 98.461 24,704 -344 0.01% 2,432,373
2021-12-03 2021-12-01 97.706 25,048 -3,701 0.01% 2,447,328
2021-12-01 2021-11-29 94.801 28,749 -861 0.01% 2,725,437
2021-11-30 2021-11-26 94.162 29,610 +172 0.01% 2,788,140
2021-11-26 2021-11-24 94.743 29,438 +5,595 0.01% 2,789,045
2021-11-25 2021-11-23 97.125 23,843 +1,722 0.01% 2,315,743
2021-11-22 2021-11-18 99.274 22,121 -1,291 0.01% 2,196,039
2021-11-19 2021-11-17 99.913 23,412 -1,980 0.01% 2,339,161
2021-11-16 2021-11-12 97.938 25,392 +4,131 0.01% 2,486,839
2021-11-15 2021-11-11 98.635 21,261 +345 0.01% 2,097,078
2021-11-12 2021-11-10 98.170 20,916 -603 0.01% 2,053,329
2021-11-11 2021-11-09 97.008 21,519 -3,787 0.01% 2,087,525
2021-11-10 2021-11-08 95.556 25,306 -172 0.01% 2,418,147
2021-11-09 2021-11-05 94.801 25,478 -172 0.01% 2,415,342
2021-11-08 2021-11-04 94.685 25,650 +258 0.01% 2,428,668
2021-11-05 2021-11-03 93.349 25,392 +4,304 0.01% 2,370,315
2021-11-04 2021-11-02 96.079 21,088 -2,066 0.01% 2,026,115
2021-11-03 2021-11-01 97.996 23,154 -861 0.01% 2,268,999
2021-11-02 2021-10-29 97.647 24,015 -602 0.01% 2,345,004
2021-11-01 2021-10-28 96.079 24,617 +1,291 0.01% 2,365,178
2021-10-29 2021-10-27 95.266 23,326 +9,640 0.01% 2,222,170
2021-10-28 2021-10-26 98.461 13,686 +430 0.00% 1,347,533
2021-10-27 2021-10-25 98.170 13,256 +431 0.00% 1,301,345
2021-10-22 2021-10-20 100.842 12,825 +1,033 0.00% 1,293,303
2021-10-20 2021-10-18 97.357 11,792 +860 0.00% 1,148,034
2021-10-19 2021-10-15 96.021 10,932 -1,205 0.00% 1,049,701
2021-10-18 2021-10-12 93.175 12,137 +1,119 0.00% 1,130,860
2021-10-12 2021-10-08 98.925 11,018 +345 0.00% 1,089,960
2021-10-08 2021-10-06 99.971 10,673 -603 0.00% 1,066,991
2021-10-07 2021-10-05 103.631 11,276 +861 0.00% 1,168,539
2021-10-06 2021-10-04 103.050 10,415 -344 0.00% 1,073,263
2021-10-04 2021-09-29 102.062 10,759 +602 0.00% 1,098,087
2021-09-30 2021-09-28 106.593 10,157 -172 0.00% 1,082,667
2021-09-29 2021-09-27 104.560 10,329 +172 0.00% 1,080,001
2021-09-28 2021-09-24 106.884 10,157 -344 0.00% 1,085,617
2021-09-24 2021-09-21 106.535 10,501 -603 0.00% 1,118,725
2021-09-21 2021-09-17 107.639 11,104 -688 0.00% 1,195,221
2021-09-20 2021-09-16 104.095 11,792 +430 0.00% 1,227,492
2021-09-17 2021-09-15 106.593 11,362 -344 0.00% 1,211,111
2021-09-16 2021-09-14 107.174 11,706 -431 0.00% 1,254,579
2021-09-15 2021-09-13 107.871 12,137 -86 0.00% 1,309,232
2021-09-14 2021-09-10 108.684 12,223 -1,033 0.00% 1,328,449
2021-09-13 2021-09-09 106.477 13,256 -774 0.00% 1,411,459
2021-09-10 2021-09-08 104.618 14,030 +1,033 0.00% 1,467,792
2021-09-09 2021-09-07 106.303 12,997 +1,721 0.00% 1,381,616
2021-09-08 2021-09-06 107.464 11,276 +1,119 0.00% 1,211,769
2021-09-07 2021-09-03 111.298 10,157 -258 0.00% 1,130,457
2021-09-06 2021-09-02 108.220 10,415 +1,808 0.00% 1,127,108
2021-09-03 2021-09-01 108.103 8,607 +172 0.00% 930,446
2021-09-02 2021-08-31 107.581 8,435 -947 0.00% 907,443
2021-08-31 2021-08-27 104.502 9,382 +430 0.00% 980,437
2021-08-30 2021-08-26 105.315 8,952 +1,291 0.00% 942,782
2021-08-26 2021-08-24 107.290 7,661 +86 0.00% 821,950
2021-08-25 2021-08-23 106.070 7,575 -86 0.00% 803,483
2021-08-24 2021-08-20 102.701 7,661 -602 0.00% 786,794
2021-08-23 2021-08-19 102.875 8,263 +1,119 0.00% 850,060
2021-08-20 2021-08-18 106.012 7,144 +602 0.00% 757,352
2021-08-18 2021-08-16 110.369 6,542 +775 0.00% 722,034
2021-08-17 2021-08-13 114.842 5,767 +430 0.00% 662,293
2021-08-16 2021-08-12 115.945 5,337 +603 0.00% 618,801
2021-08-13 2021-08-11 119.683 4,734 -20,658 0.00% 566,578
2021-08-12 2021-08-10 120.153 25,392 +155 0.01% 3,050,936
2021-08-10 2021-08-06 120.506 25,237 -3,739 0.01% 3,041,222
2021-08-09 2021-08-05 120.036 28,976 -1,955 0.01% 3,478,156
2021-08-06 2021-08-04 117.917 30,931 +85 0.01% 3,647,305
2021-08-05 2021-08-03 116.505 30,846 +5,948 0.01% 3,593,722
2021-08-04 2021-08-02 119.212 24,898 +425 0.01% 2,968,140
2021-08-03 2021-07-30 117.682 24,473 +3,484 0.01% 2,880,034
2021-08-02 2021-07-29 119.683 20,989 +1,360 0.01% 2,512,020
2021-07-30 2021-07-28 117.800 19,629 +2,974 0.01% 2,312,292
2021-07-29 2021-07-27 117.800 16,655 +3,484 0.00% 1,961,956
2021-07-28 2021-07-26 119.918 13,171 +3,654 0.00% 1,579,441
2021-07-27 2021-07-23 120.624 9,517 -1,530 0.00% 1,147,980
2021-07-26 2021-07-22 123.566 11,047 -1,444 0.00% 1,365,036
2021-07-22 2021-07-20 118.153 12,491 +2,294 0.00% 1,475,847
2021-07-21 2021-07-19 120.036 10,197 +2,039 0.00% 1,224,005
2021-07-19 2021-07-15 128.627 8,158 -2,719 0.00% 1,049,335
2021-07-16 2021-07-14 126.979 10,877 -1,529 0.00% 1,381,151
2021-07-15 2021-07-13 129.097 12,406 +1,359 0.00% 1,601,581
2021-07-14 2021-07-12 131.804 11,047 -849 0.00% 1,456,038
2021-07-13 2021-07-09 127.803 11,896 -3,145 0.00% 1,520,342
2021-07-12 2021-07-08 125.684 15,041 +340 0.00% 1,890,421
2021-07-09 2021-07-07 128.627 14,701 +1,020 0.00% 1,890,939
2021-07-08 2021-07-06 127.214 13,681 +765 0.00% 1,740,420
2021-07-07 2021-07-05 128.980 12,916 +85 0.00% 1,665,900
2021-07-06 2021-07-02 126.861 12,831 -1,955 0.00% 1,627,758
2021-07-05 2021-06-30 123.802 14,786 -255 0.00% 1,830,530
2021-07-02 2021-06-29 124.037 15,041 -1,019 0.00% 1,865,640
2021-06-30 2021-06-28 122.154 16,060 +850 0.00% 1,961,794
2021-06-29 2021-06-25 123.566 15,210 -1,530 0.00% 1,879,442
2021-06-28 2021-06-24 119.800 16,740 -510 0.00% 2,005,459
2021-06-25 2021-06-23 119.565 17,250 -595 0.00% 2,062,497
2021-06-24 2021-06-22 118.153 17,845 -510 0.01% 2,108,437
2021-06-22 2021-06-18 117.094 18,355 -7,817 0.01% 2,149,255
2021-06-21 2021-06-17 116.682 26,172 +1,019 0.01% 3,053,796
2021-06-18 2021-06-16 115.328 25,153 +1,105 0.01% 2,900,857
2021-06-17 2021-06-15 117.211 24,048 +9,177 0.01% 2,818,699
2021-06-16 2021-06-11 119.447 14,871 +5,694 0.00% 1,776,301
2021-06-15 2021-06-10 119.094 9,177 +255 0.00% 1,092,928
2021-06-10 2021-06-08 121.330 8,922 +425 0.00% 1,082,509
2021-06-09 2021-06-07 121.213 8,497 -8,923 0.00% 1,029,943
2021-06-07 2021-06-03 117.270 17,420 +12,067 0.00% 2,042,847
2021-06-04 2021-06-02 121.095 5,353 +509 0.00% 648,221
2021-06-03 2021-06-01 122.625 4,844 -170 0.00% 593,994
2021-06-02 2021-05-31 120.860 5,014 +510 0.00% 605,990
2021-06-01 2021-05-28 120.506 4,504 +1,105 0.00% 542,761
2021-05-31 2021-05-27 121.448 3,399 -5,608 0.00% 412,802
2021-05-28 2021-05-26 116.682 9,007 +849 0.00% 1,050,953
2021-05-25 2021-05-21 118.271 8,158 +3,824 0.00% 964,851
2021-05-21 2021-05-18 120.389 4,334 -340 0.00% 521,765
2021-05-20 2021-05-17 118.035 4,674 +1,700 0.00% 551,696
2021-05-17 2021-05-13 117.506 2,974 +850 0.00% 349,462
2021-05-14 2021-05-12 123.260 2,124 -2,295 0.00% 261,804
2021-05-13 2021-05-11 131.061 4,419 -80 0.00% 579,159
2021-05-11 2021-05-07 134.422 4,499 -2,750 0.00% 604,763
2021-05-10 2021-05-06 134.422 7,249 -250 0.00% 974,423
2021-05-07 2021-05-05 132.381 7,499 +5,416 0.00% 992,728
2021-05-06 2021-05-04 138.382 2,083 +1,666 0.00% 288,250
2021-05-05 2021-05-03 139.343 417 -27,995 0.00% 58,106
2021-05-04 2021-04-30 141.383 28,412 +2,583 0.01% 4,016,969
2021-05-03 2021-04-29 146.424 25,829 -750 0.01% 3,781,977
2021-04-30 2021-04-28 149.904 26,579 -917 0.01% 3,984,304
2021-04-29 2021-04-27 143.663 27,496 -166 0.01% 3,950,164
2021-04-28 2021-04-26 140.663 27,662 -2,750 0.01% 3,891,012
2021-04-27 2021-04-23 141.263 30,412 +5,749 0.01% 4,296,085
2021-04-26 2021-04-22 147.504 24,663 -333 0.01% 3,637,887
2021-04-23 2021-04-21 142.583 24,996 -5,582 0.01% 3,564,006
2021-04-22 2021-04-20 120.619 30,578 +3,082 0.01% 3,688,303
2021-04-21 2021-04-19 123.740 27,496 -250 0.01% 3,402,355
2021-04-16 2021-04-14 120.019 27,746 +250 0.01% 3,330,058
2021-04-15 2021-04-13 118.879 27,496 +250 0.01% 3,268,703
2021-04-13 2021-04-09 125.780 27,246 +667 0.01% 3,427,011
2021-04-12 2021-04-08 126.380 26,579 +417 0.01% 3,359,065
2021-04-09 2021-04-07 127.581 26,162 -3,417 0.01% 3,337,764
2021-04-08 2021-04-01 120.019 29,579 -2,166 0.01% 3,550,054
2021-03-30 2021-03-26 118.339 31,745 -416 0.01% 3,756,675
2021-03-29 2021-03-25 116.479 32,161 +166 0.01% 3,746,075
2021-03-25 2021-03-23 116.419 31,995 -83 0.01% 3,724,820
2021-03-24 2021-03-22 120.139 32,078 -1,583 0.01% 3,853,832
2021-03-22 2021-03-18 120.499 33,661 +250 0.01% 4,056,133
2021-03-18 2021-03-16 118.699 33,411 +416 0.01% 3,965,858
2021-03-16 2021-03-12 117.079 32,995 +2,000 0.01% 3,863,019
2021-03-15 2021-03-11 120.139 30,995 -250 0.01% 3,723,721
2021-03-12 2021-03-10 114.799 31,245 -833 0.01% 3,586,881
2021-03-11 2021-03-09 110.538 32,078 +1,000 0.01% 3,545,834
2021-03-10 2021-03-08 111.498 31,078 +2,166 0.01% 3,465,135
2021-03-09 2021-03-05 116.419 28,912 +3,499 0.01% 3,365,901
2021-03-08 2021-03-04 116.359 25,413 -250 0.01% 2,957,026
2021-03-05 2021-03-03 124.940 25,663 +1,917 0.01% 3,206,340
2021-03-03 2021-03-01 125.180 23,746 +5,332 0.01% 2,972,530
2021-03-02 2021-02-26 129.501 18,414 +8,666 0.01% 2,384,630
2021-03-01 2021-02-25 142.223 9,748 -1,417 0.00% 1,386,390
2021-02-26 2021-02-24 131.781 11,165 +1,500 0.00% 1,471,338
2021-02-24 2021-02-22 136.942 9,665 +416 0.00% 1,323,546
2021-02-22 2021-02-18 146.784 9,249 +2,083 0.00% 1,357,603
2021-02-19 2021-02-17 150.024 7,166 -249 0.00% 1,075,074
2021-02-18 2021-02-16 149.664 7,415 -417 0.00% 1,109,760
2021-02-17 2021-02-11 144.623 7,832 +250 0.00% 1,132,690
2021-02-16 2021-02-09 146.904 7,582 -1,500 0.00% 1,113,824
2021-02-09 2021-02-05 141.863 9,082 -333 0.00% 1,288,399
2021-02-08 2021-02-04 140.663 9,415 -583 0.00% 1,324,340
2021-02-04 2021-02-02 141.383 9,998 +166 0.00% 1,413,546
2021-02-02 2021-01-29 135.742 9,832 +250 0.00% 1,334,615
2021-02-01 2021-01-28 134.422 9,582 +2,750 0.00% 1,288,029
2021-01-28 2021-01-26 147.264 6,832 +5,749 0.00% 1,006,106
2021-01-27 2021-01-25 151.344 1,083 -167 0.00% 163,906
2021-01-26 2021-01-22 149.904 1,250 +1,083 0.00% 187,380
2021-01-25 2021-01-21 157.465 167 +167 0.00% 26,297
2021-01-20 2021-01-18 143.303 0 -1,333
2021-01-19 2021-01-15 131.541 1,333 -8,832 0.00% 175,344
2021-01-15 2021-01-13 120.019 10,165 -1,500 0.00% 1,219,997
2021-01-12 2021-01-08 115.459 11,665 +500 0.00% 1,346,825
2021-01-11 2021-01-07 114.198 11,165 +5,999 0.00% 1,275,026
2021-01-08 2021-01-06 115.879 5,166 +1,833 0.00% 598,629
2021-01-06 2021-01-04 117.559 3,333 +417 0.00% 391,824
2021-01-05 2020-12-31 122.780 2,916 +1,833 0.00% 358,026
2021-01-04 2020-12-29 117.139 1,083 +416 0.00% 126,861
2020-12-18 2020-12-16 114.318 667 -166 0.00% 76,250
2020-12-17 2020-12-15 115.399 833 +833 0.00% 96,127
2020-12-14 2020-12-10 116.959 0 -333
2020-12-11 2020-12-09 117.799 333 +333 0.00% 39,227
2020-12-02 2020-11-30 116.419 0 -83
2020-12-01 2020-11-27 111.498 83 +83 0.00% 9,254
2020-11-26 2020-11-24 110.538 0 -4,999
2020-11-19 2020-11-17 104.417 4,999 -167 0.00% 521,980
2020-11-18 2020-11-16 104.417 5,166 -333 0.00% 539,418
2020-11-16 2020-11-12 101.896 5,499 -3,333 0.00% 560,329
2020-11-13 2020-11-11 99.256 8,832 -6,332 0.00% 876,629
2020-11-12 2020-11-10 95.895 15,164 -333 0.00% 1,454,159
2020-11-11 2020-11-09 95.295 15,497 -834 0.00% 1,476,793
2020-11-10 2020-11-06 95.956 16,331 -4,499 0.00% 1,567,049
2020-11-09 2020-11-05 93.735 20,830 +3,749 0.01% 1,952,503
2020-11-06 2020-11-04 93.675 17,081 -416 0.01% 1,600,065
2020-11-05 2020-11-03 90.435 17,497 +2,916 0.01% 1,582,334
2020-11-04 2020-11-02 89.474 14,581 +5,832 0.00% 1,304,627
2020-11-03 2020-10-30 93.615 8,749 +7,083 0.00% 819,039
2020-11-02 2020-10-29 99.076 1,666 +1,666 0.00% 165,061
2020-10-21 2020-10-19 104.477 0 -1,250
2020-10-20 2020-10-16 105.137 1,250 -833 0.00% 131,421
2020-10-15 2020-10-12 101.416 2,083 -833 0.00% 211,250
2020-10-12 2020-10-08 102.737 2,916 +333 0.00% 299,580
2020-10-09 2020-10-07 102.917 2,583 -2,583 0.00% 265,834
2020-09-29 2020-09-25 96.556 5,166 -1,500 0.00% 498,806
2020-09-28 2020-09-24 97.696 6,666 +84 0.00% 651,240
2020-09-25 2020-09-23 102.016 6,582 -750 0.00% 671,473
2020-09-24 2020-09-22 101.896 7,332 -2,666 0.00% 747,105
2020-09-23 2020-09-21 96.016 9,998 -750 0.00% 959,963
2020-09-22 2020-09-18 92.175 10,748 +583 0.00% 990,696
2020-09-21 2020-09-17 94.215 10,165 +833 0.00% 957,698
2020-09-17 2020-09-15 93.855 9,332 +2,500 0.00% 875,856
2020-09-11 2020-09-09 94.755 6,832 +166 0.00% 647,368
2020-09-10 2020-09-08 97.156 6,666 -1,999 0.00% 647,640
2020-09-09 2020-09-07 96.796 8,665 -334 0.00% 838,734
2020-09-07 2020-09-03 100.636 8,999 -3,582 0.00% 905,626
2020-09-04 2020-09-02 99.376 12,581 +833 0.00% 1,250,250
2020-09-01 2020-08-28 99.856 11,748 -2,666 0.00% 1,173,110
2020-08-31 2020-08-27 98.776 14,414 -2,917 0.00% 1,423,757
2020-08-28 2020-08-26 98.416 17,331 +2,083 0.01% 1,705,646
2020-08-27 2020-08-25 99.736 15,248 +167 0.00% 1,520,776
2020-08-26 2020-08-24 99.556 15,081 +4,333 0.00% 1,501,405
2020-08-25 2020-08-21 102.317 10,748 +833 0.00% 1,099,698
2020-08-24 2020-08-20 101.956 9,915 +3,666 0.00% 1,010,898
2020-08-20 2020-08-18 104.717 6,249 +6,249 0.00% 654,376
2020-08-14 2020-08-12 107.724 0 -14,331
2020-08-13 2020-08-11 111.716 14,331 +113 0.00% 1,601,003
2020-08-12 2020-08-10 111.232 14,218 +165 0.00% 1,581,499
2020-08-11 2020-08-07 111.293 14,053 +331 0.00% 1,563,996
2020-08-10 2020-08-06 113.107 13,722 -827 0.00% 1,552,058
2020-08-07 2020-08-05 111.051 14,549 +827 0.00% 1,615,677
2020-08-06 2020-08-04 111.837 13,722 -2,232 0.00% 1,534,628
2020-08-05 2020-08-03 106.454 15,954 -6,035 0.00% 1,698,365
2020-08-04 2020-07-31 105.365 21,989 +16,285 0.01% 2,316,874
2020-08-03 2020-07-30 107.845 5,704 +3,803 0.00% 615,148
2020-07-31 2020-07-29 114.922 1,901 +1,488 0.00% 218,466
2020-07-30 2020-07-28 122.664 413 +413 0.00% 50,660
2020-07-21 2020-07-17 111.958 0 -1,488
2020-07-20 2020-07-16 107.482 1,488 +413 0.00% 159,933
2020-07-17 2020-07-15 114.498 1,075 +414 0.00% 123,086
2020-07-16 2020-07-14 117.704 661 +661 0.00% 77,802
2020-07-13 2020-07-09 121.454 0 -3,720
2020-07-10 2020-07-08 108.087 3,720 -579 0.00% 402,084
2020-07-09 2020-07-07 105.305 4,299 +579 0.00% 452,705
2020-07-08 2020-07-06 107.180 3,720 -909 0.00% 398,708
2020-07-07 2020-07-03 102.522 4,629 -1,654 0.00% 474,576
2020-07-06 2020-07-02 100.526 6,283 +2,480 0.00% 631,607
2020-07-02 2020-06-29 98.833 3,803 +414 0.00% 375,861
2020-06-30 2020-06-26 101.131 3,389 -166 0.00% 342,734
2020-06-29 2020-06-24 102.462 3,555 -826 0.00% 364,252
2020-06-26 2020-06-23 101.313 4,381 +826 0.00% 443,851
2020-06-23 2020-06-19 103.853 3,555 -1,240 0.00% 369,197
2020-06-22 2020-06-18 100.950 4,795 -1,405 0.00% 484,054
2020-06-19 2020-06-17 97.623 6,200 -4,133 0.00% 605,263
2020-06-16 2020-06-12 91.454 10,333 +4,960 0.00% 944,990
2020-06-15 2020-06-11 93.147 5,373 +3,306 0.00% 500,480
2020-06-11 2020-06-09 97.139 2,067 -909 0.00% 200,787
2020-06-10 2020-06-08 97.381 2,976 -2,645 0.00% 289,806
2020-06-09 2020-06-05 92.603 5,621 -2,397 0.00% 520,520
2020-06-08 2020-06-04 89.518 8,018 -1,488 0.00% 717,756
2020-06-05 2020-06-03 90.244 9,506 +1,570 0.00% 857,858
2020-06-04 2020-06-02 90.970 7,936 -413 0.00% 721,935
2020-06-01 2020-05-28 83.772 8,349 +413 0.00% 699,412
2020-05-29 2020-05-27 87.099 7,936 +248 0.00% 691,215
2020-05-27 2020-05-25 88.308 7,688 +165 0.00% 678,914
2020-05-26 2020-05-22 87.462 7,523 +3,142 0.00% 657,973
2020-05-25 2020-05-21 92.966 4,381 -662 0.00% 407,283
2020-05-22 2020-05-20 92.240 5,043 +1,654 0.00% 465,166
2020-05-21 2020-05-19 93.147 3,389 -248 0.00% 315,676
2020-05-20 2020-05-18 89.881 3,637 +1,984 0.00% 326,897
2020-05-19 2020-05-15 94.962 1,653 +826 0.00% 156,972
2020-05-18 2020-05-14 94.962 827 +827 0.00% 78,533
2020-05-15 2020-05-13 98.054 0 -413
2020-05-14 2020-05-12 99.091 413 +167 0.00% 40,925
2020-05-13 2020-05-11 98.847 246 +246 0.00% 24,316
2020-05-06 2020-05-04 93.051 0 -55,804
2020-05-04 2020-04-28 96.406 55,804 -1,066 0.02% 5,379,864
2020-04-29 2020-04-27 93.966 56,870 +2,459 0.02% 5,343,833
2020-04-28 2020-04-24 92.562 54,411 -738 0.02% 5,036,411
2020-04-27 2020-04-23 95.796 55,149 +820 0.02% 5,283,068
2020-04-24 2020-04-22 100.861 54,329 +2,212 0.02% 5,479,658
2020-04-23 2020-04-21 96.162 52,117 +492 0.02% 5,011,694
2020-04-22 2020-04-20 99.762 51,625 +4,507 0.02% 5,150,231
2020-04-21 2020-04-17 102.630 47,118 -1,147 0.01% 4,835,727
2020-04-17 2020-04-15 98.908 48,265 -246 0.01% 4,773,800
2020-04-09 2020-04-07 101.105 48,511 -4,343 0.01% 4,904,691
2020-04-06 2020-04-02 87.864 52,854 +245 0.02% 4,643,968
2020-04-03 2020-04-01 89.817 52,609 -81 0.02% 4,725,163
2020-04-02 2020-03-31 88.596 52,690 -2,295 0.02% 4,668,138
2020-04-01 2020-03-30 83.593 54,985 +6,474 0.02% 4,596,356
2020-03-31 2020-03-27 90.305 48,511 +3,278 0.01% 4,380,774
2020-03-30 2020-03-26 89.817 45,233 -82 0.01% 4,062,675
2020-03-27 2020-03-25 90.305 45,315 -1,557 0.01% 4,092,160
2020-03-26 2020-03-24 85.301 46,872 +245 0.01% 3,998,246
2020-03-25 2020-03-23 83.227 46,627 -163 0.01% 3,880,617
2020-03-24 2020-03-20 86.583 46,790 +4,097 0.01% 4,051,206
2020-03-19 2020-03-17 93.417 42,693 -820 0.01% 3,988,235
2020-03-18 2020-03-16 91.403 43,513 +1,393 0.01% 3,977,221
2020-03-16 2020-03-12 98.176 42,120 +574 0.01% 4,135,169
2020-03-12 2020-03-10 101.898 41,546 +82 0.01% 4,233,452
2020-03-11 2020-03-09 102.081 41,464 +1,147 0.01% 4,232,686
2020-03-10 2020-03-06 107.695 40,317 +1,065 0.01% 4,341,920
2020-03-09 2020-03-05 109.891 39,252 +3,360 0.01% 4,313,446
2020-03-06 2020-03-04 111.600 35,892 +656 0.01% 4,005,533
2020-03-05 2020-03-03 114.528 35,236 -1,229 0.01% 4,035,523
2020-03-04 2020-03-02 113.491 36,465 +2,048 0.01% 4,138,453
2020-03-03 2020-02-28 112.698 34,417 +2,459 0.01% 3,878,723
2020-03-02 2020-02-27 115.871 31,958 -246 0.01% 3,702,998
2020-02-28 2020-02-26 113.735 32,204 +1,065 0.01% 3,662,728
2020-02-27 2020-02-25 117.518 31,139 +901 0.01% 3,659,400
2020-02-26 2020-02-24 115.749 30,238 +492 0.01% 3,500,010
2020-02-24 2020-02-20 120.264 29,746 +7,293 0.01% 3,577,372
2020-02-21 2020-02-19 122.400 22,453 +2,049 0.01% 2,748,237
2020-02-20 2020-02-18 122.155 20,404 +15,651 0.01% 2,492,461
2020-02-19 2020-02-17 135.823 4,753 +3,688 0.00% 645,568
2020-02-17 2020-02-13 138.142 1,065 -574 0.00% 147,121
2020-02-13 2020-02-11 134.359 1,639 +246 0.00% 220,214
2020-02-12 2020-02-10 131.552 1,393 +1,393 0.00% 183,252
2020-02-07 2020-02-05 135.823 0 -410
2020-02-03 2020-01-30 127.769 410 -819 0.00% 52,385
2020-01-31 2020-01-29 136.922 1,229 +410 0.00% 168,277
2020-01-30 2020-01-24 140.949 819 +573 0.00% 115,437
2020-01-23 2020-01-21 139.484 246 +246 0.00% 34,313
2020-01-22 2020-01-20 145.220 0 -3,278
2020-01-21 2020-01-17 142.901 3,278 -410 0.00% 468,430
2020-01-20 2020-01-16 140.949 3,688 -1,147 0.00% 519,819
2020-01-17 2020-01-15 141.437 4,835 +492 0.00% 683,847
2020-01-16 2020-01-14 143.389 4,343 -738 0.00% 622,740
2020-01-15 2020-01-13 140.094 5,081 +738 0.00% 711,820
2020-01-14 2020-01-10 140.705 4,343 -1,557 0.00% 611,080
2020-01-13 2020-01-09 136.433 5,900 -656 0.00% 804,957
2020-01-08 2020-01-06 134.115 6,556 +656 0.00% 879,256
2020-01-06 2020-01-02 138.752 5,900 -1,065 0.00% 818,637
2020-01-03 2019-12-31 131.918 6,965 +327 0.00% 918,810
2019-12-30 2019-12-24 132.040 6,638 +4,098 0.00% 876,483
2019-12-27 2019-12-20 130.454 2,540 +409 0.00% 331,353
2019-12-20 2019-12-18 131.308 2,131 +410 0.00% 279,817
2019-12-19 2019-12-17 132.650 1,721 +738 0.00% 228,291
2019-12-17 2019-12-13 135.091 983 -246 0.00% 132,794
2019-12-16 2019-12-12 134.359 1,229 -3,032 0.00% 165,127
2019-12-13 2019-12-11 130.576 4,261 -410 0.00% 556,383
2019-12-11 2019-12-09 130.332 4,671 -4,097 0.00% 608,780
2019-12-10 2019-12-06 130.820 8,768 -328 0.00% 1,147,029
2019-12-09 2019-12-05 128.867 9,096 +4,097 0.00% 1,172,177
2019-12-03 2019-11-29 124.718 4,999 +82 0.00% 623,466
2019-11-28 2019-11-26 124.840 4,917 +82 0.00% 613,839
2019-11-26 2019-11-22 124.840 4,835 +410 0.00% 603,602
2019-11-22 2019-11-20 129.844 4,425 -1,639 0.00% 574,558
2019-11-20 2019-11-18 127.159 6,064 -1,393 0.00% 771,091
2019-11-19 2019-11-15 127.037 7,457 +328 0.00% 947,314
2019-11-07 2019-11-05 126.793 7,129 -410 0.00% 903,906
2019-11-06 2019-11-04 122.033 7,539 +1,229 0.00% 920,010
2019-11-05 2019-11-01 125.694 6,310 +2,049 0.00% 793,132
2019-10-31 2019-10-29 135.579 4,261 +4,261 0.00% 577,703
2019-10-16 2019-10-14 129.111 0 -738
2019-10-15 2019-10-11 126.061 738 +738 0.00% 93,033
2019-10-11 2019-10-09 118.372 0 -164
2019-10-09 2019-10-04 117.640 164 +164 0.00% 19,293
2019-10-04 2019-10-02 119.105 0 -819
2019-09-27 2019-09-25 115.444 819 +819 0.00% 94,548
2019-09-09 2019-09-05 119.776 0 -1,229
2019-08-21 2019-08-19 114.162 1,229 +1,229 0.00% 140,305
2019-08-16 2019-08-14 110.891 0 -164
2019-08-15 2019-08-13 107.919 164 -78 0.00% 17,699
2019-08-08 2019-08-06 105.009 242 +80 0.00% 25,412
2019-07-29 2019-07-25 118.506 162 +162 0.00% 19,198
2019-07-26 2019-07-24 116.897 0 -808
2019-07-25 2019-07-23 110.519 808 -2,584 0.00% 89,300
2019-07-23 2019-07-19 107.857 3,392 -5,895 0.00% 365,851
2019-07-11 2019-07-09 96.093 9,287 +2,423 0.00% 892,415
2019-07-09 2019-07-05 100.179 6,864 +807 0.00% 687,631
2019-07-08 2019-07-04 101.480 6,057 +1,615 0.00% 614,662
2019-07-04 2019-07-02 105.318 4,442 -3,472 0.00% 467,824
2019-07-03 2019-06-28 99.065 7,914 -888 0.00% 784,000
2019-07-02 2019-06-27 99.065 8,802 -1,212 0.00% 871,969
2019-06-28 2019-06-26 94.669 10,014 +1,615 0.00% 948,014
2019-06-25 2019-06-21 96.774 8,399 +2,585 0.00% 812,805
2019-06-24 2019-06-20 99.065 5,814 -404 0.00% 575,963
2019-06-21 2019-06-19 97.331 6,218 -485 0.00% 605,206
2019-06-18 2019-06-14 90.459 6,703 +727 0.00% 606,344
2019-06-17 2019-06-13 92.873 5,976 +1,615 0.00% 555,011
2019-06-14 2019-06-12 93.492 4,361 +1,212 0.00% 407,721
2019-06-13 2019-06-11 96.836 3,149 -81 0.00% 304,936
2019-06-12 2019-06-10 95.164 3,230 -1,777 0.00% 307,380
2019-06-11 2019-06-06 91.387 5,007 +242 0.00% 457,577
2019-06-06 2019-06-04 91.883 4,765 -807 0.00% 437,821
2019-05-29 2019-05-27 95.660 5,572 -808 0.00% 533,015
2019-05-27 2019-05-23 93.492 6,380 +1,938 0.00% 596,482
2019-05-23 2019-05-21 95.350 4,442 +1,212 0.00% 423,545
2019-05-21 2019-05-17 96.898 3,230 +404 0.00% 312,980
2019-05-17 2019-05-15 102.904 2,826 -243 0.00% 290,806
2019-05-16 2019-05-14 100.489 3,069 +3,069 0.00% 308,401
2019-05-15 2019-05-10 109.433 0 -4,603
2019-05-14 2019-05-09 108.867 4,603 -85 0.00% 501,114
2019-05-10 2019-05-08 108.678 4,688 +239 0.00% 509,483
2019-05-09 2019-05-07 110.377 4,449 -2,384 0.00% 491,068
2019-05-08 2019-05-06 107.357 6,833 +3,337 0.00% 733,567
2019-05-06 2019-05-02 114.405 3,496 +556 0.00% 399,958
2019-05-03 2019-04-30 114.342 2,940 +2,940 0.00% 336,164
2019-04-29 2019-04-25 118.747 0 -477
2019-04-24 2019-04-18 121.390 477 -2,383 0.00% 57,903
2019-04-15 2019-04-11 118.495 2,860 -795 0.00% 338,895
2019-04-12 2019-04-10 118.684 3,655 +238 0.00% 433,789
2019-04-11 2019-04-09 117.488 3,417 -635 0.00% 401,457
2019-04-10 2019-04-08 116.167 4,052 +1,589 0.00% 470,707
2019-04-09 2019-04-04 118.180 2,463 -1,748 0.00% 291,078
2019-04-08 2019-04-03 116.985 4,211 -3,099 0.00% 492,622
2019-04-04 2019-04-02 115.223 7,310 +1,430 0.00% 842,277
2019-04-03 2019-04-01 112.265 5,880 -953 0.00% 660,118
2019-04-02 2019-03-29 110.188 6,833 +2,384 0.00% 752,917
2019-04-01 2019-03-28 111.132 4,449 -398 0.00% 494,427
2019-03-27 2019-03-25 108.930 4,847 +4,847 0.00% 527,982
2019-03-26 2019-03-22 113.901 0 -4,449
2019-03-22 2019-03-20 109.370 4,449 -80 0.00% 486,588
2019-03-21 2019-03-19 110.818 4,529 -2,781 0.00% 501,893
2019-03-19 2019-03-15 108.175 7,310 -1,589 0.00% 790,756
2019-03-18 2019-03-14 105.783 8,899 +3,734 0.00% 941,365
2019-03-15 2019-03-13 110.377 5,165 +80 0.00% 570,098
2019-03-14 2019-03-12 109.559 5,085 +794 0.00% 557,108
2019-03-08 2019-03-06 111.950 4,291 -397 0.00% 480,379
2019-03-07 2019-03-05 112.517 4,688 +397 0.00% 527,478
2019-03-06 2019-03-04 113.146 4,291 -8,899 0.00% 485,509
2019-03-04 2019-02-28 104.651 13,190 +3,338 0.00% 1,380,341
2019-03-01 2019-02-27 105.343 9,852 -636 0.00% 1,037,837
2019-02-28 2019-02-26 102.826 10,488 +795 0.00% 1,078,435
2019-02-27 2019-02-25 105.909 9,693 +3,575 0.00% 1,026,577
2019-02-26 2019-02-22 110.000 6,118 -874 0.00% 672,977
2019-02-25 2019-02-21 106.979 6,992 +2,781 0.00% 747,997
2019-02-22 2019-02-20 107.105 4,211 +2,622 0.00% 451,018
2019-02-21 2019-02-19 107.294 1,589 +953 0.00% 170,489
2019-02-19 2019-02-15 109.496 636 +239 0.00% 69,640
2019-02-15 2019-02-13 112.454 397 -3,973 0.00% 44,644
2019-02-14 2019-02-12 105.846 4,370 -795 0.00% 462,548
2019-02-13 2019-02-11 107.042 5,165 -1,589 0.00% 552,871
2019-02-12 2019-02-08 102.637 6,754 +2,861 0.00% 693,209
2019-02-08 2019-01-31 106.035 3,893 +397 0.00% 412,794
2019-01-29 2019-01-25 103.203 3,496 -5,403 0.00% 360,798
2019-01-28 2019-01-24 95.400 8,899 +1,112 0.00% 848,965
2019-01-25 2019-01-23 95.778 7,787 +795 0.00% 745,820
2019-01-23 2019-01-21 99.302 6,992 -715 0.00% 694,317
2019-01-22 2019-01-18 99.113 7,707 -238 0.00% 763,863
2019-01-02 2018-12-27 91.750 7,945 -239 0.00% 728,955
2018-12-17 2018-12-13 97.036 8,184 -79 0.00% 794,144
2018-12-14 2018-12-12 94.582 8,263 +715 0.00% 781,531
2018-12-12 2018-12-10 91.561 7,548 +397 0.00% 691,105
2018-12-07 2018-12-05 100.623 7,151 +3,178 0.00% 719,556
2018-12-06 2018-12-04 102.951 3,973 +318 0.00% 409,026
2018-12-05 2018-12-03 100.749 3,655 -1,192 0.00% 368,238
2018-12-04 2018-11-30 100.686 4,847 -794 0.00% 488,025
2018-12-03 2018-11-29 100.686 5,641 +397 0.00% 567,970
2018-11-30 2018-11-28 99.805 5,244 +795 0.00% 523,378
2018-11-29 2018-11-27 98.672 4,449 +317 0.00% 438,993
2018-11-26 2018-11-22 96.281 4,132 -2,383 0.00% 397,833
2018-11-23 2018-11-21 95.841 6,515 -1,589 0.00% 624,401
2018-11-15 2018-11-13 94.016 8,104 +1,589 0.00% 761,902
2018-11-13 2018-11-09 94.330 6,515 -795 0.00% 614,562
2018-11-08 2018-11-06 96.029 7,310 -1,589 0.00% 701,974
2018-11-07 2018-11-05 94.771 8,899 +1,589 0.00% 843,365
2018-11-06 2018-11-02 94.708 7,310 -2,463 0.00% 692,314
2018-10-31 2018-10-29 81.996 9,773 +2,463 0.00% 801,349
2018-10-30 2018-10-26 85.583 7,310 +239 0.00% 625,613
2018-10-29 2018-10-25 88.037 7,071 -398 0.00% 622,512
2018-10-26 2018-10-24 91.310 7,469 +1,987 0.00% 681,992
2018-10-15 2018-10-11 93.449 5,482 +2,463 0.00% 512,289
2018-10-12 2018-10-10 99.616 3,019 -795 0.00% 300,742
2018-10-09 2018-10-05 98.672 3,814 +3,178 0.00% 376,336
2018-10-04 2018-10-02 106.979 636 -1,589 0.00% 68,039
2018-09-27 2018-09-24 100.749 2,225 +239 0.00% 224,166
2018-09-26 2018-09-21 100.434 1,986 +1,589 0.00% 199,463
2018-09-21 2018-09-19 100.120 397 -1,907 0.00% 39,748
2018-09-19 2018-09-17 96.407 2,304 +397 0.00% 222,121
2018-09-18 2018-09-14 99.302 1,907 -238 0.00% 189,368
2018-09-17 2018-09-13 96.910 2,145 +874 0.00% 207,873
2018-09-14 2018-09-12 97.854 1,271 -1,192 0.00% 124,373
2018-09-13 2018-09-11 95.652 2,463 -795 0.00% 235,590
2018-09-10 2018-09-06 99.239 3,258 +159 0.00% 323,320
2018-09-07 2018-09-05 101.441 3,099 +398 0.00% 314,366
2018-09-06 2018-09-04 103.644 2,701 -557 0.00% 279,942
2018-09-03 2018-08-30 104.210 3,258 +1,192 0.00% 339,516
2018-08-31 2018-08-29 106.979 2,066 +795 0.00% 221,018
2018-08-30 2018-08-28 107.482 1,271 +1,192 0.00% 136,610
2018-08-29 2018-08-27 109.748 79 -1,113 0.00% 8,670
2018-08-27 2018-08-23 108.930 1,192 -794 0.00% 129,844
2018-08-23 2018-08-21 108.930 1,986 -80 0.00% 216,334
2018-08-22 2018-08-20 107.986 2,066 +636 0.00% 223,099
2018-08-21 2018-08-17 107.734 1,430 +1,430 0.00% 154,060
2018-08-17 2018-08-15 107.168 0 -318
2018-08-16 2018-08-14 110.881 318 +80 0.00% 35,260
2018-08-14 2018-08-10 116.418 238 +238 0.00% 27,708
2018-08-10 2018-08-08 121.727 0 -14,302
2018-08-09 2018-08-07 120.323 14,302 +195 0.00% 1,720,864
2018-08-07 2018-08-03 120.706 14,107 -313 0.00% 1,702,801
2018-08-03 2018-08-01 120.004 14,420 -784 0.00% 1,730,462
2018-08-01 2018-07-30 118.473 15,204 +548 0.00% 1,801,266
2018-07-31 2018-07-27 119.685 14,656 +1,646 0.00% 1,754,108
2018-07-30 2018-07-26 121.791 13,010 +3,292 0.00% 1,584,497
2018-07-27 2018-07-25 124.151 9,718 +940 0.00% 1,206,501
2018-07-24 2018-07-20 125.236 8,778 +6,270 0.00% 1,099,320
2018-07-23 2018-07-19 126.448 2,508 -784 0.00% 317,131
2018-07-12 2018-07-10 124.725 3,292 -470 0.00% 410,596
2018-07-10 2018-07-06 125.555 3,762 -313 0.00% 472,337
2018-07-09 2018-07-05 121.854 4,075 +2,821 0.00% 496,557
2018-07-06 2018-07-04 123.896 1,254 +235 0.00% 155,366
2018-07-05 2018-07-03 126.831 1,019 -784 0.00% 129,241
2018-07-03 2018-06-28 124.981 1,803 -1,175 0.00% 225,340
2018-06-28 2018-06-26 124.981 2,978 -314 0.00% 372,192
2018-06-27 2018-06-25 124.406 3,292 -235 0.00% 409,546
2018-06-26 2018-06-22 128.234 3,527 -313 0.00% 452,282
2018-06-25 2018-06-21 127.150 3,840 -392 0.00% 488,255
2018-06-22 2018-06-20 126.576 4,232 +862 0.00% 535,668
2018-06-21 2018-06-19 126.895 3,370 +1,881 0.00% 427,635
2018-06-20 2018-06-15 133.976 1,489 +392 0.00% 199,490
2018-06-15 2018-06-13 133.721 1,097 +940 0.00% 146,692
2018-06-13 2018-06-11 137.549 157 -392 0.00% 21,595
2018-06-12 2018-06-08 135.890 549 +392 0.00% 74,604
2018-06-08 2018-06-06 137.804 157 +157 0.00% 21,635
2018-06-07 2018-06-05 132.955 0 -1,332
2018-06-06 2018-06-04 132.955 1,332 -862 0.00% 177,097
2018-06-05 2018-06-01 129.127 2,194 +1,410 0.00% 283,306
2018-05-31 2018-05-29 130.531 784 +549 0.00% 102,336
2018-05-30 2018-05-28 133.338 235 -235 0.00% 31,334
2018-05-29 2018-05-25 131.679 470 +470 0.00% 61,889
2018-05-25 2018-05-23 134.997 0 -78
2018-05-21 2018-05-17 133.976 78 -1,176 0.00% 10,450
2018-05-18 2018-05-16 134.869 1,254 -235 0.00% 169,126
2018-05-17 2018-05-15 134.869 1,489 -2,116 0.00% 200,820
2018-05-16 2018-05-14 136.018 3,605 +470 0.00% 490,344
2018-05-15 2018-05-11 129.765 3,135 +3,135 0.00% 406,815
2018-05-11 2018-05-09 132.594 0 -4,154
2018-05-10 2018-05-08 132.077 4,154 +208 0.00% 548,647
2018-05-09 2018-05-07 129.234 3,946 +1,470 0.00% 509,956
2018-05-08 2018-05-04 132.465 2,476 +1,702 0.00% 327,982
2018-05-07 2018-05-03 134.274 774 +774 0.00% 103,928
2018-05-02 2018-04-27 136.988 0 -15,398
2018-04-30 2018-04-26 135.954 15,398 +3,946 0.00% 2,093,419
2018-04-27 2018-04-25 139.443 11,452 +619 0.00% 1,596,904
2018-04-26 2018-04-24 142.157 10,833 -1,625 0.00% 1,539,988
2018-04-25 2018-04-23 142.674 12,458 +1,315 0.00% 1,777,434
2018-04-24 2018-04-20 140.348 11,143 -1,625 0.00% 1,563,896
2018-04-23 2018-04-19 138.280 12,768 +1,471 0.00% 1,765,561
2018-04-20 2018-04-18 138.668 11,297 +1,547 0.00% 1,566,531
2018-04-19 2018-04-17 135.695 9,750 -232 0.00% 1,323,031
2018-04-18 2018-04-16 136.212 9,982 +232 0.00% 1,359,672
2018-04-13 2018-04-11 140.477 9,750 +387 0.00% 1,369,652
2018-04-12 2018-04-10 141.382 9,363 -232 0.00% 1,323,757
2018-04-11 2018-04-09 134.791 9,595 +1,006 0.00% 1,293,318
2018-04-10 2018-04-06 135.308 8,589 -155 0.00% 1,162,158
2018-04-09 2018-04-04 137.505 8,744 +464 0.00% 1,202,341
2018-04-04 2018-03-29 141.640 8,280 -154 0.00% 1,172,781
2018-03-29 2018-03-27 146.939 8,434 +309 0.00% 1,239,282
2018-03-28 2018-03-26 144.742 8,125 -387 0.00% 1,176,027
2018-03-27 2018-03-23 143.966 8,512 -1,160 0.00% 1,225,442
2018-03-26 2018-03-22 147.973 9,672 +4,797 0.00% 1,431,192
2018-03-21 2018-03-19 153.400 4,875 -3,946 0.00% 747,827
2018-03-20 2018-03-16 151.979 8,821 -310 0.00% 1,340,606
2018-03-16 2018-03-14 154.176 9,131 +3,947 0.00% 1,407,780
2018-03-15 2018-03-13 155.727 5,184 +1,547 0.00% 807,287
2018-03-14 2018-03-12 155.081 3,637 +3,482 0.00% 564,028
2018-03-13 2018-03-09 154.434 155 +155 0.00% 23,937
2018-03-09 2018-03-07 152.884 0 -2,399
2018-03-07 2018-03-05 149.136 2,399 +542 0.00% 357,777
2018-03-05 2018-03-01 153.530 1,857 -4,333 0.00% 285,105
2018-03-02 2018-02-28 145.388 6,190 -774 0.00% 899,952
2018-03-01 2018-02-27 145.130 6,964 +1,393 0.00% 1,010,682
2018-02-28 2018-02-26 147.585 5,571 +154 0.00% 822,196
2018-02-27 2018-02-23 148.490 5,417 -1,779 0.00% 804,368
2018-02-26 2018-02-22 145.000 7,196 -387 0.00% 1,043,422
2018-02-21 2018-02-15 139.960 7,583 -78 0.00% 1,061,318
2018-02-20 2018-02-13 134.532 7,661 -154 0.00% 1,030,652
2018-02-14 2018-02-12 132.335 7,815 -232 0.00% 1,034,201
2018-02-13 2018-02-09 132.594 8,047 -387 0.00% 1,066,983
2018-02-12 2018-02-08 135.825 8,434 -1,548 0.00% 1,145,545
2018-02-09 2018-02-07 131.560 9,982 -774 0.00% 1,313,232
2018-02-08 2018-02-06 130.526 10,756 +1,084 0.00% 1,403,939
2018-02-05 2018-02-01 143.062 9,672 -1,548 0.00% 1,383,694
2018-02-02 2018-01-31 138.022 11,220 -232 0.00% 1,548,603
2018-02-01 2018-01-30 135.308 11,452 +77 0.00% 1,549,544
2018-01-31 2018-01-29 138.926 11,375 +1,935 0.00% 1,580,287
2018-01-30 2018-01-26 143.708 9,440 -619 0.00% 1,356,603
2018-01-29 2018-01-25 143.579 10,059 +1,934 0.00% 1,444,258
2018-01-26 2018-01-24 145.905 8,125 +1,393 0.00% 1,185,478
2018-01-25 2018-01-23 147.973 6,732 -929 0.00% 996,152
2018-01-24 2018-01-22 145.259 7,661 +1,548 0.00% 1,112,827
2018-01-23 2018-01-19 146.939 6,113 +542 0.00% 898,237
2018-01-22 2018-01-18 147.843 5,571 -1,703 0.00% 823,636
2018-01-17 2018-01-15 142.416 7,274 -619 0.00% 1,035,931
2018-01-15 2018-01-11 142.157 7,893 -464 0.00% 1,122,046
2018-01-12 2018-01-10 142.545 8,357 +232 0.00% 1,191,247
2018-01-11 2018-01-09 144.225 8,125 -10,833 0.00% 1,171,827
2018-01-10 2018-01-08 138.926 18,958 +1,625 0.01% 2,633,765
2018-01-09 2018-01-05 140.865 17,333 +1,780 0.01% 2,441,610
2018-01-08 2018-01-04 141.899 15,553 +464 0.00% 2,206,950
2018-01-04 2018-01-02 140.736 15,089 -774 0.00% 2,123,559
2018-01-03 2017-12-29 140.736 15,863 -232 0.01% 2,232,488
2018-01-02 2017-12-28 141.123 16,095 -619 0.01% 2,271,379
2017-12-29 2017-12-27 136.988 16,714 +542 0.01% 2,289,614
2017-12-28 2017-12-22 141.123 16,172 -697 0.01% 2,282,246
2017-12-22 2017-12-20 138.926 16,869 +387 0.01% 2,343,548
2017-12-21 2017-12-19 139.831 16,482 -3,250 0.01% 2,304,694
2017-12-19 2017-12-15 137.505 19,732 -1,083 0.01% 2,713,243
2017-12-18 2017-12-14 132.335 20,815 +929 0.01% 2,754,561
2017-12-15 2017-12-13 135.308 19,886 -465 0.01% 2,690,730
2017-12-14 2017-12-12 135.049 20,351 +1,084 0.01% 2,748,388
2017-12-13 2017-12-11 136.988 19,267 +7,892 0.01% 2,639,344
2017-12-12 2017-12-08 137.246 11,375 +2,090 0.00% 1,561,176
2017-12-11 2017-12-07 135.437 9,285 -2,090 0.00% 1,257,532
2017-12-08 2017-12-06 131.302 11,375 -3,172 0.00% 1,493,555
2017-12-07 2017-12-05 138.797 14,547 +541 0.00% 2,019,081
2017-12-06 2017-12-04 142.157 14,006 +929 0.00% 1,991,053
2017-12-05 2017-12-01 141.123 13,077 +464 0.00% 1,845,469
2017-12-04 2017-11-30 145.000 12,613 +4,720 0.00% 1,828,889
2017-11-30 2017-11-28 152.367 7,893 -154 0.00% 1,202,630
2017-11-29 2017-11-27 149.523 8,047 +2,321 0.00% 1,203,215
2017-11-28 2017-11-24 154.693 5,726 -542 0.00% 885,771
2017-11-27 2017-11-23 156.631 6,268 +387 0.00% 981,765
2017-11-24 2017-11-22 160.767 5,881 -1,702 0.00% 945,470
2017-11-23 2017-11-21 160.250 7,583 +619 0.00% 1,215,175
2017-11-22 2017-11-20 161.801 6,964 -78 0.00% 1,126,780
2017-11-21 2017-11-17 162.188 7,042 +697 0.00% 1,142,131
2017-11-17 2017-11-15 162.059 6,345 +2,708 0.00% 1,028,265
2017-11-16 2017-11-14 166.582 3,637 +2,012 0.00% 605,860
2017-11-15 2017-11-13 169.296 1,625 -7,274 0.00% 275,106
2017-11-14 2017-11-10 161.413 8,899 -309 0.00% 1,436,414
2017-11-13 2017-11-09 152.625 9,208 +5,803 0.00% 1,405,372
2017-11-10 2017-11-08 150.557 3,405 -6,732 0.00% 512,648
2017-11-09 2017-11-07 149.653 10,137 +1,935 0.00% 1,517,029
2017-11-08 2017-11-06 149.265 8,202 +7,119 0.00% 1,224,272
2017-11-07 2017-11-03 151.204 1,083 -929 0.00% 163,753
2017-11-06 2017-11-02 151.850 2,012 -4,178 0.00% 305,522
2017-11-03 2017-11-01 150.816 6,190 +619 0.00% 933,550
2017-11-02 2017-10-31 146.680 5,571 -78 0.00% 817,156
2017-11-01 2017-10-30 147.197 5,649 +619 0.00% 831,517
2017-10-27 2017-10-25 148.360 5,030 -2,553 0.00% 746,253
2017-10-26 2017-10-24 145.388 7,583 +7,583 0.00% 1,102,477
2017-10-24 2017-10-20 151.462 0 -387
2017-10-23 2017-10-19 147.456 387 -387 0.00% 57,065
2017-10-20 2017-10-18 148.877 774 +774 0.00% 115,231
2017-10-16 2017-10-12 150.428 0 -2,089
2017-10-13 2017-10-11 146.163 2,089 +309 0.00% 305,335
2017-10-11 2017-10-09 147.456 1,780 +1,703 0.00% 262,471
2017-10-10 2017-10-06 146.939 77 -1,084 0.00% 11,314
2017-10-06 2017-10-03 145.517 1,161 -309 0.00% 168,945
2017-10-03 2017-09-28 147.585 1,470 -5,958 0.00% 216,950
2017-09-29 2017-09-27 144.354 7,428 -3,482 0.00% 1,072,262
2017-09-27 2017-09-25 138.668 10,910 +5,726 0.00% 1,512,866
2017-09-26 2017-09-22 145.776 5,184 +4,410 0.00% 755,701
2017-09-25 2017-09-21 147.197 774 +542 0.00% 113,931
2017-09-21 2017-09-19 146.163 232 +232 0.00% 33,910
2017-09-20 2017-09-18 148.877 0 -851
2017-09-19 2017-09-15 145.776 851 -232 0.00% 124,055
2017-09-18 2017-09-14 144.354 1,083 +1,083 0.00% 156,336
2017-09-14 2017-09-12 143.062 0 -1,780
2017-09-13 2017-09-11 138.022 1,780 +232 0.00% 245,679
2017-09-08 2017-09-06 134.791 1,548 +774 0.00% 208,656
2017-09-07 2017-09-05 136.083 774 -14,315 0.00% 105,328
2017-09-06 2017-09-04 125.357 15,089 -1,006 0.00% 1,891,508
2017-09-05 2017-09-01 124.646 16,095 -155 0.01% 2,006,177
2017-09-04 2017-08-31 125.098 16,250 -1,160 0.01% 2,032,847
2017-09-01 2017-08-30 123.483 17,410 -1,084 0.01% 2,149,837
2017-08-31 2017-08-29 121.609 18,494 -619 0.01% 2,249,036
2017-08-30 2017-08-28 121.932 19,113 +6,578 0.01% 2,330,488
2017-08-29 2017-08-25 122.707 12,535 +1,160 0.00% 1,538,138
2017-08-28 2017-08-24 123.289 11,375 +155 0.00% 1,402,413
2017-08-25 2017-08-22 123.677 11,220 +1,161 0.00% 1,387,653
2017-08-24 2017-08-21 125.034 10,059 +154 0.00% 1,257,714
2017-08-22 2017-08-18 126.455 9,905 +2,244 0.00% 1,252,539
2017-08-21 2017-08-17 123.418 7,661 +5,340 0.00% 945,507
2017-08-18 2017-08-16 126.649 2,321 -697 0.00% 293,953
2017-08-17 2017-08-15 123.418 3,018 -464 0.00% 372,476
2017-08-16 2017-08-14 125.163 3,482 -542 0.00% 435,817
2017-08-15 2017-08-11 122.966 4,024 +697 0.00% 494,815
2017-08-14 2017-08-10 127.101 3,327 +3,327 0.00% 422,866
2017-08-11 2017-08-09 130.739 0 -97,885
2017-08-10 2017-08-08 134.598 97,885 -583 0.03% 13,175,079
2017-08-09 2017-08-07 128.450 98,468 +4,893 0.03% 12,648,188
2017-08-08 2017-08-04 127.730 93,575 +1,758 0.03% 11,952,364
2017-08-07 2017-08-03 129.496 91,817 +918 0.03% 11,889,949
2017-08-04 2017-08-02 130.804 90,899 -994 0.03% 11,889,972
2017-08-03 2017-08-01 127.861 91,893 -18,883 0.03% 11,749,541
2017-08-02 2017-07-31 132.374 110,776 +3,364 0.04% 14,663,846
2017-08-01 2017-07-28 133.813 107,412 -5,199 0.03% 14,373,090
2017-07-31 2017-07-27 132.505 112,611 +42,430 0.04% 14,921,482
2017-07-28 2017-07-26 139.306 70,181 +33,103 0.02% 9,776,668
2017-07-27 2017-07-25 159.581 37,078 +76 0.01% 5,916,949
2017-07-26 2017-07-24 158.142 37,002 -306 0.01% 5,851,581
2017-07-25 2017-07-21 155.657 37,308 +5,963 0.01% 5,807,252
2017-07-24 2017-07-20 160.628 31,345 +4,817 0.01% 5,034,871
2017-07-21 2017-07-19 157.488 26,528 +9,633 0.01% 4,177,849
2017-07-20 2017-07-18 154.349 16,895 -5,123 0.01% 2,607,726
2017-07-19 2017-07-17 147.547 22,018 +153 0.01% 3,248,693
2017-07-18 2017-07-14 146.501 21,865 -306 0.01% 3,203,238
2017-07-17 2017-07-13 148.463 22,171 -4,051 0.01% 3,291,568
2017-07-14 2017-07-12 140.615 26,222 -77 0.01% 3,687,194
2017-07-13 2017-07-11 140.745 26,299 -917 0.01% 3,701,461
2017-07-12 2017-07-10 139.699 27,216 -1,147 0.01% 3,802,045
2017-07-11 2017-07-07 136.298 28,363 +3,058 0.01% 3,865,820
2017-07-10 2017-07-06 139.045 25,305 -764 0.01% 3,518,530
2017-07-07 2017-07-05 135.775 26,069 -1,224 0.01% 3,539,512
2017-07-06 2017-07-04 130.935 27,293 +3,823 0.01% 3,573,609
2017-07-05 2017-07-03 135.513 23,470 +153 0.01% 3,180,494
2017-07-03 2017-06-29 139.437 23,317 +2,828 0.01% 3,251,259
2017-06-30 2017-06-28 138.652 20,489 +1,912 0.01% 2,840,850
2017-06-29 2017-06-27 145.193 18,577 +3,058 0.01% 2,697,244
2017-06-28 2017-06-26 148.463 15,519 -383 0.00% 2,303,994
2017-06-27 2017-06-23 148.332 15,902 +2,294 0.01% 2,358,775
2017-06-26 2017-06-22 146.501 13,608 +1,911 0.00% 1,993,582
2017-06-23 2017-06-21 148.463 11,697 +306 0.00% 1,736,569
2017-06-22 2017-06-20 149.771 11,391 -2,217 0.00% 1,706,039
2017-06-21 2017-06-19 144.800 13,608 +76 0.00% 1,970,442
2017-06-19 2017-06-15 144.931 13,532 +1,835 0.00% 1,961,207
2017-06-16 2017-06-14 147.678 11,697 -1,452 0.00% 1,727,389
2017-06-15 2017-06-13 143.100 13,149 +3,669 0.00% 1,881,619
2017-06-14 2017-06-12 145.062 9,480 +4,511 0.00% 1,375,186
2017-06-13 2017-06-09 155.657 4,969 +2,293 0.00% 773,460
2017-06-09 2017-06-07 147.678 2,676 +1,529 0.00% 395,186
2017-06-08 2017-06-06 146.632 1,147 -1,529 0.00% 168,186
2017-06-07 2017-06-05 149.117 2,676 +382 0.00% 399,037
2017-06-06 2017-06-02 152.387 2,294 +536 0.00% 349,576
2017-05-29 2017-05-25 144.669 1,758 +229 0.00% 254,329
2017-05-25 2017-05-23 149.902 1,529 +1,529 0.00% 229,200
2017-05-24 2017-05-22 150.032 0 -153
2017-05-23 2017-05-19 144.539 153 +153 0.00% 22,114
2017-05-22 2017-05-18 148.463 0 -1,605
2017-05-19 2017-05-17 151.210 1,605 +840 0.00% 242,692
2017-05-16 2017-05-12 155.395 765 -76 0.00% 118,877
2017-05-15 2017-05-11 158.011 841 +841 0.00% 132,888
2017-05-12 2017-05-10 161.425 0 -2,676
2017-05-11 2017-05-09 157.862 2,676 -1,415 0.00% 422,438
2017-05-10 2017-05-08 153.506 4,091 -379 0.00% 627,993
2017-05-09 2017-05-05 153.374 4,470 +227 0.00% 685,582
2017-05-08 2017-05-04 152.054 4,243 +3,940 0.00% 645,165
2017-05-05 2017-05-02 157.334 303 +303 0.00% 47,672
2017-05-02 2017-04-27 148.094 0 -11,819
2017-04-28 2017-04-26 146.906 11,819 -303 0.00% 1,736,287
2017-04-27 2017-04-25 146.510 12,122 +11,440 0.00% 1,775,999
2017-04-26 2017-04-24 151.526 682 +455 0.00% 103,341
2017-04-25 2017-04-21 148.490 227 -76 0.00% 33,707
2017-04-24 2017-04-20 140.835 303 -530 0.00% 42,673
2017-04-21 2017-04-19 143.871 833 -76 0.00% 119,844
2017-04-20 2017-04-18 143.079 909 -1,894 0.00% 130,058
2017-04-19 2017-04-13 138.327 2,803 +151 0.00% 387,730
2017-04-18 2017-04-12 141.231 2,652 +379 0.00% 374,544
2017-04-13 2017-04-11 141.231 2,273 -227 0.00% 321,018
2017-04-10 2017-04-06 142.287 2,500 -379 0.00% 355,717
2017-04-07 2017-04-05 142.023 2,879 -1,136 0.00% 408,883
2017-04-06 2017-04-03 137.931 4,015 +909 0.00% 553,793
2017-04-05 2017-03-31 139.515 3,106 -1,970 0.00% 433,333
2017-03-29 2017-03-27 134.631 5,076 +1,439 0.00% 683,388
2017-03-28 2017-03-24 137.271 3,637 +1,137 0.00% 499,255
2017-03-23 2017-03-21 139.647 2,500 +379 0.00% 349,117
2017-03-22 2017-03-20 137.799 2,121 +833 0.00% 292,272
2017-03-21 2017-03-17 141.231 1,288 -606 0.00% 181,905
2017-03-20 2017-03-16 141.099 1,894 +379 0.00% 267,241
2017-03-15 2017-03-13 142.551 1,515 +606 0.00% 215,964
2017-03-14 2017-03-10 138.855 909 -227 0.00% 126,219
2017-03-13 2017-03-09 134.631 1,136 -152 0.00% 152,941
2017-03-09 2017-03-07 138.063 1,288 -1,136 0.00% 177,825
2017-03-08 2017-03-06 138.063 2,424 -531 0.00% 334,665
2017-03-07 2017-03-03 131.397 2,955 -76 0.00% 388,279
2017-03-02 2017-02-28 127.438 3,031 +379 0.00% 386,264
2017-03-01 2017-02-27 130.341 2,652 -303 0.00% 345,666
2017-02-28 2017-02-24 131.331 2,955 +76 0.00% 388,084
2017-02-27 2017-02-23 133.707 2,879 -909 0.00% 384,943
2017-02-24 2017-02-22 130.539 3,788 +379 0.00% 494,484
2017-02-23 2017-02-21 128.824 3,409 +303 0.00% 439,160
2017-02-22 2017-02-20 133.047 3,106 +303 0.00% 413,245
2017-02-21 2017-02-17 133.839 2,803 +151 0.00% 375,151
2017-02-17 2017-02-15 127.240 2,652 +985 0.00% 337,440
2017-02-16 2017-02-14 130.012 1,667 +1,667 0.00% 216,729
2017-02-15 2017-02-13 129.154 0 -76
2017-02-09 2017-02-07 125.854 76 -303 0.00% 9,565
2017-02-06 2017-02-02 122.752 379 +379 0.00% 46,523
2017-02-01 2017-01-25 121.696 0 -379
2017-01-26 2017-01-24 117.076 379 -303 0.00% 44,372
2017-01-25 2017-01-23 112.193 682 +379 0.00% 76,515
2017-01-24 2017-01-20 114.635 303 +303 0.00% 34,734
2016-12-16 2016-12-14 98.070 0 -379
2016-12-14 2016-12-12 97.014 379 +379 0.00% 36,768
2016-12-12 2016-12-08 104.273 0 -303
2016-11-14 2016-11-10 100.049 303 -1,212 0.00% 30,315
2016-11-11 2016-11-09 98.730 1,515 +1,439 0.00% 149,575
2016-11-10 2016-11-08 100.643 76 +76 0.00% 7,649
2016-10-20 2016-10-18 95.232 0 -1,515
2016-10-19 2016-10-17 86.982 1,515 +1,515 0.00% 131,778
2016-09-21 2016-09-19 83.023 0 -758
2016-09-13 2016-09-09 83.683 758 -1,666 0.00% 63,431
2016-09-12 2016-09-08 82.627 2,424 -1,364 0.00% 200,287
2016-09-09 2016-09-07 81.505 3,788 -1,515 0.00% 308,740
2016-09-08 2016-09-06 80.383 5,303 +1,515 0.00% 426,270
2016-09-06 2016-09-02 79.327 3,788 +757 0.00% 300,490
2016-09-05 2016-09-01 78.931 3,031 +1,516 0.00% 239,239
2016-08-18 2016-08-16 80.053 1,515 +1,515 0.00% 121,280
2016-08-16 2016-08-12 81.651 0 -11,970
2016-08-15 2016-08-11 81.584 11,970 +156 0.00% 976,558
2016-08-12 2016-08-10 80.781 11,814 +10,319 0.00% 954,351
2016-08-11 2016-08-09 82.854 1,495 +747 0.00% 123,867
2016-08-09 2016-08-05 83.657 748 -747 0.00% 62,575
2016-08-08 2016-08-04 83.724 1,495 +1,495 0.00% 125,167
2016-08-05 2016-08-03 83.991 0 -1,495
2016-07-29 2016-07-27 76.635 1,495 +149 0.00% 114,570
2016-07-27 2016-07-25 76.702 1,346 +748 0.00% 103,241
2016-07-26 2016-07-22 77.505 598 -150 0.00% 46,348
2016-07-25 2016-07-21 78.307 748 +299 0.00% 58,574
2016-07-22 2016-07-20 78.307 449 -74 0.00% 35,160
2016-07-19 2016-07-15 77.304 523 -972 0.00% 40,430
2016-07-13 2016-07-11 75.498 1,495 +1,495 0.00% 112,870
2016-07-06 2016-07-04 76.970 0 -1,047
2016-07-05 2016-06-30 74.161 1,047 +1,047 0.00% 77,647
2016-05-25 2016-05-23 72.289 0 -224
2016-05-20 2016-05-18 69.614 224 +224 0.00% 15,593
2016-05-12 2016-05-10 72.685 0 -1,781
2016-05-06 2016-05-04 73.830 1,781 +1,781 0.00% 131,491
2016-05-04 2016-04-29 75.447 0 -5,790
2016-05-03 2016-04-28 74.773 5,790 -74 0.00% 432,937
2016-04-29 2016-04-27 73.897 5,864 +1,039 0.00% 433,335
2016-04-28 2016-04-26 76.592 4,825 +2,227 0.00% 369,556
2016-04-26 2016-04-22 79.623 2,598 +742 0.00% 206,861
2016-04-22 2016-04-20 81.846 1,856 +743 0.00% 151,907
2016-04-21 2016-04-19 83.194 1,113 +74 0.00% 92,594
2016-04-07 2016-04-05 82.924 1,039 -74 0.00% 86,158
2016-04-05 2016-03-31 82.048 1,113 +742 0.00% 91,320
2016-03-29 2016-03-23 85.080 371 +371 0.00% 31,565
2016-03-24 2016-03-22 88.987 0 -520
2016-03-22 2016-03-18 83.935 520 +372 0.00% 43,646
2016-03-08 2016-03-04 84.541 148 +148 0.00% 12,512
2016-03-04 2016-03-02 86.899 0 -2,301
2016-02-23 2016-02-19 85.349 2,301 -1,484 0.00% 196,389
2016-02-16 2016-02-12 82.857 3,785 -891 0.00% 313,613
2016-02-15 2016-02-11 81.846 4,676 -891 0.00% 382,713
2016-02-04 2016-02-02 79.421 5,567 -2,078 0.00% 442,138
2016-01-26 2016-01-22 69.856 7,645 -742 0.00% 534,047
2016-01-11 2016-01-07 77.468 8,387 +1,855 0.00% 649,722
2016-01-08 2016-01-06 79.623 6,532 -1,484 0.00% 520,100
2016-01-06 2016-01-04 77.602 8,016 +2,523 0.00% 622,061
2015-12-30 2015-12-28 79.691 5,493 +743 0.00% 437,741
2015-12-29 2015-12-24 79.489 4,750 -1,114 0.00% 377,571
2015-12-23 2015-12-21 76.592 5,864 +371 0.00% 449,135
2015-12-21 2015-12-17 78.882 5,493 +1,114 0.00% 433,301
2015-12-14 2015-12-10 79.556 4,379 +222 0.00% 348,376
2015-12-04 2015-12-02 81.914 4,157 -742 0.00% 340,515
2015-12-01 2015-11-27 80.634 4,899 +742 0.00% 395,025
2015-11-23 2015-11-19 86.225 4,157 -1,261 0.00% 358,437
2015-11-16 2015-11-12 88.381 5,418 -965 0.00% 478,846
2015-11-11 2015-11-09 80.162 6,383 -1,336 0.00% 511,676
2015-11-09 2015-11-05 78.950 7,719 +445 0.00% 609,413
2015-11-06 2015-11-04 79.017 7,274 -4,008 0.00% 574,770
2015-11-05 2015-11-03 76.592 11,282 -742 0.00% 864,111
2015-11-04 2015-11-02 74.100 12,024 -371 0.00% 890,973
2015-11-03 2015-10-30 74.504 12,395 -223 0.00% 923,474
2015-11-02 2015-10-29 73.156 12,618 +371 0.00% 923,088
2015-10-29 2015-10-27 75.043 12,247 +3,711 0.00% 919,047
2015-10-28 2015-10-26 76.120 8,536 -371 0.00% 649,764
2015-10-27 2015-10-23 74.100 8,907 -742 0.00% 660,005
2015-10-23 2015-10-20 72.752 9,649 +1,484 0.00% 701,987
2015-10-22 2015-10-19 73.022 8,165 -1,262 0.00% 596,223
2015-10-19 2015-10-15 71.136 9,427 +1,856 0.00% 670,595
2015-10-16 2015-10-14 72.079 7,571 +371 0.00% 545,708
2015-10-13 2015-10-09 73.763 7,200 -3,488 0.00% 531,092
2015-10-07 2015-10-05 69.451 10,688 +742 0.00% 742,298
2015-10-02 2015-09-29 65.747 9,946 -1,485 0.00% 653,915
2015-09-30 2015-09-25 70.395 11,431 +2,376 0.00% 804,680
2015-09-29 2015-09-24 71.405 9,055 +1,039 0.00% 646,573
2015-09-25 2015-09-23 73.156 8,016 +742 0.00% 586,422
2015-09-24 2015-09-22 76.120 7,274 +2,078 0.00% 553,700
2015-09-23 2015-09-21 77.064 5,196 +2,153 0.00% 400,422
2015-09-21 2015-09-17 80.028 3,043 -1,410 0.00% 243,524
2015-09-18 2015-09-16 77.872 4,453 +1,113 0.00% 346,764
2015-09-16 2015-09-14 78.141 3,340 +742 0.00% 260,992
2015-08-31 2015-08-27 78.950 2,598 -742 0.00% 205,111
2015-08-28 2015-08-26 75.110 3,340 -1,485 0.00% 250,867
2015-08-27 2015-08-25 75.043 4,825 +1,040 0.00% 362,081
2015-08-26 2015-08-24 74.706 3,785 +3,117 0.00% 282,762
2015-08-21 2015-08-19 87.033 668 +668 0.00% 58,138
2015-08-18 2015-08-14 95.473 0 -12,618
2015-08-17 2015-08-13 95.063 12,618 +180 0.00% 1,199,508
2015-08-14 2015-08-12 94.653 12,438 -292 0.00% 1,177,296
2015-08-13 2015-08-11 94.858 12,730 +585 0.00% 1,207,545
2015-08-11 2015-08-07 96.157 12,145 -366 0.00% 1,167,823
2015-08-10 2015-08-06 96.157 12,511 -1,097 0.00% 1,203,016
2015-08-07 2015-08-05 95.132 13,608 -732 0.00% 1,294,550
2015-08-06 2015-08-04 92.740 14,340 +878 0.00% 1,329,886
2015-08-05 2015-08-03 94.653 13,462 +1,098 0.00% 1,274,221
2015-08-04 2015-07-31 95.952 12,364 +951 0.00% 1,186,346
2015-08-03 2015-07-30 95.678 11,413 +1,682 0.00% 1,091,976
2015-07-31 2015-07-29 96.088 9,731 +2,049 0.00% 935,036
2015-07-24 2015-07-22 103.674 7,682 +146 0.00% 796,426
2015-07-23 2015-07-21 106.135 7,536 -73 0.00% 799,830
2015-07-21 2015-07-17 105.451 7,609 -366 0.00% 802,378
2015-07-16 2015-07-14 101.761 7,975 +366 0.00% 811,542
2015-07-13 2015-07-09 101.077 7,609 -1,756 0.00% 769,097
2015-07-10 2015-07-08 92.671 9,365 +1,537 0.00% 867,866
2015-07-08 2015-07-06 99.437 7,828 -73 0.00% 778,393
2015-07-02 2015-06-29 101.487 7,901 +6,730 0.00% 801,851
2015-06-18 2015-06-16 112.012 1,171 -3,658 0.00% 131,166
2015-06-17 2015-06-15 109.210 4,829 -146 0.00% 527,375
2015-06-16 2015-06-12 108.321 4,975 -732 0.00% 538,899
2015-06-11 2015-06-09 105.314 5,707 +878 0.00% 601,030
2015-06-10 2015-06-08 107.843 4,829 +220 0.00% 520,774
2015-06-05 2015-06-03 109.962 4,609 +3,658 0.00% 506,813
2015-06-04 2015-06-02 112.285 951 +366 0.00% 106,783
2015-06-02 2015-05-29 110.098 585 -147 0.00% 64,408
2015-06-01 2015-05-28 111.534 732 +366 0.00% 81,643
2015-05-27 2015-05-22 116.386 366 +366 0.00% 42,597
2015-05-14 2015-05-12 119.005 0 -2,450
2015-05-13 2015-05-11 120.393 2,450 +360 0.00% 294,962
2015-05-11 2015-05-07 117.062 2,090 +1,009 0.00% 244,659
2015-05-08 2015-05-06 119.491 1,081 +1,081 0.00% 129,169
2015-05-05 2015-04-30 120.462 0 -649
2015-05-04 2015-04-29 123.515 649 +649 0.00% 80,161
2015-04-30 2015-04-28 120.670 0 -11,241
2015-04-29 2015-04-27 114.217 11,241 -2,738 0.00% 1,283,912
2015-04-28 2015-04-24 111.649 13,979 +2,522 0.00% 1,560,747
2015-04-27 2015-04-23 112.135 11,457 +1,802 0.00% 1,284,732
2015-04-24 2015-04-22 113.870 9,655 +360 0.00% 1,099,414
2015-04-23 2015-04-21 115.813 9,295 -2,594 0.00% 1,076,480
2015-04-22 2015-04-20 111.788 11,889 +720 0.00% 1,329,050
2015-04-21 2015-04-17 110.886 11,169 +721 0.00% 1,238,487
2015-04-16 2015-04-14 114.772 10,448 -721 0.00% 1,199,138
2015-04-14 2015-04-10 111.649 11,169 -720 0.00% 1,247,012
2015-04-13 2015-04-09 111.719 11,889 +216 0.00% 1,328,225
2015-04-10 2015-04-08 114.286 11,673 -288 0.00% 1,334,064
2015-04-02 2015-03-31 112.066 11,961 -361 0.00% 1,340,419
2015-04-01 2015-03-30 108.249 12,322 +145 0.00% 1,333,848
2015-03-26 2015-03-24 108.041 12,177 +1,801 0.00% 1,315,617
2015-03-25 2015-03-23 110.123 10,376 -72 0.00% 1,142,634
2015-03-24 2015-03-20 107.417 10,448 -3,603 0.00% 1,122,289
2015-03-20 2015-03-18 107.000 14,051 +360 0.00% 1,503,461
2015-03-19 2015-03-17 106.931 13,691 +3,603 0.00% 1,463,990
2015-03-17 2015-03-13 106.445 10,088 +433 0.00% 1,073,818
2015-03-13 2015-03-11 107.764 9,655 +72 0.00% 1,040,457
2015-03-12 2015-03-10 108.666 9,583 +360 0.00% 1,041,343
2015-03-11 2015-03-09 110.470 9,223 +216 0.00% 1,018,863
2015-03-09 2015-03-05 109.637 9,007 +3,243 0.00% 987,501
2015-03-06 2015-03-04 115.743 5,764 -8,791 0.00% 667,145
2015-03-04 2015-03-02 108.596 14,555 -361 0.01% 1,580,618
2015-03-03 2015-02-27 109.221 14,916 -1,369 0.01% 1,629,137
2015-03-02 2015-02-26 107.972 16,285 +361 0.01% 1,758,319
2015-02-27 2015-02-25 110.331 15,924 -217 0.01% 1,756,911
2015-02-26 2015-02-24 110.470 16,141 -1,873 0.01% 1,783,093
2015-02-25 2015-02-23 107.070 18,014 -2,522 0.01% 1,928,753
2015-02-24 2015-02-18 105.821 20,536 -2,306 0.01% 2,173,132
2015-02-17 2015-02-13 104.849 22,842 -720 0.01% 2,394,964
2015-02-13 2015-02-11 105.057 23,562 -433 0.01% 2,475,360
2015-02-06 2015-02-04 104.016 23,995 -1,513 0.01% 2,495,875
2015-02-03 2015-01-30 97.633 25,508 +865 0.01% 2,490,410
2015-02-02 2015-01-29 98.535 24,643 +1,441 0.01% 2,428,188
2015-01-29 2015-01-27 99.922 23,202 +360 0.01% 2,318,400
2015-01-26 2015-01-22 98.535 22,842 +2,883 0.01% 2,250,727
2015-01-23 2015-01-21 101.033 19,959 +360 0.01% 2,016,511
2015-01-19 2015-01-15 99.020 19,599 +1,441 0.01% 1,940,700
2015-01-13 2015-01-09 99.090 18,158 +432 0.01% 1,799,271
2015-01-12 2015-01-08 97.147 17,726 -360 0.01% 1,722,024
2015-01-07 2015-01-05 99.020 18,086 +721 0.01% 1,790,882
2015-01-05 2014-12-31 102.698 17,365 -721 0.01% 1,783,351
2014-12-30 2014-12-24 102.004 18,086 -1,729 0.01% 1,844,847
2014-12-29 2014-12-22 100.547 19,815 +288 0.01% 1,992,337
2014-12-19 2014-12-17 98.743 19,527 +4,972 0.01% 1,928,150
2014-12-18 2014-12-16 100.755 14,555 +720 0.01% 1,466,490
2014-12-15 2014-12-11 103.461 13,835 -720 0.00% 1,431,388
2014-12-11 2014-12-09 100.547 14,555 +2,522 0.01% 1,463,461
2014-12-10 2014-12-08 103.878 12,033 +2,089 0.00% 1,249,960
2014-12-04 2014-12-02 105.196 9,944 +5,837 0.00% 1,046,070
2014-12-02 2014-11-28 109.568 4,107 -360 0.00% 449,995
2014-11-28 2014-11-26 107.833 4,467 -1,153 0.00% 481,690
2014-11-27 2014-11-25 107.139 5,620 +3,098 0.00% 602,121
2014-11-26 2014-11-24 109.013 2,522 +2,162 0.00% 274,930
2014-11-18 2014-11-14 109.776 360 -721 0.00% 39,519
2014-11-17 2014-11-13 108.874 1,081 +721 0.00% 117,693
2014-11-12 2014-11-10 111.719 360 +360 0.00% 40,219
2014-11-06 2014-11-04 115.466 0 -71
2014-11-05 2014-11-03 115.188 71 -721 0.00% 8,178
2014-11-04 2014-10-31 118.380 792 -6,125 0.00% 93,757
2014-11-03 2014-10-30 114.425 6,917 +1,802 0.00% 791,478
2014-10-31 2014-10-29 105.335 5,115 -361 0.00% 538,788
2014-10-30 2014-10-28 102.698 5,476 +1,442 0.00% 562,374
2014-10-29 2014-10-27 100.269 4,034 +1,801 0.00% 404,487
2014-10-24 2014-10-22 104.780 2,233 -360 0.00% 233,973
2014-10-22 2014-10-20 100.478 2,593 +360 0.00% 260,538
2014-10-16 2014-10-14 98.673 2,233 +72 0.00% 220,338
2014-10-14 2014-10-10 103.878 2,161 +360 0.00% 224,480
2014-10-13 2014-10-09 104.710 1,801 +361 0.00% 188,583
2014-10-06 2014-09-30 106.653 1,440 +360 0.00% 153,581
2014-09-29 2014-09-25 108.319 1,080 +720 0.00% 116,984
2014-09-24 2014-09-22 107.833 360 -720 0.00% 38,820
2014-09-23 2014-09-19 109.845 1,080 +144 0.00% 118,633
2014-09-19 2014-09-17 106.376 936 +360 0.00% 99,568
2014-09-18 2014-09-16 111.441 576 +360 0.00% 64,190
2014-09-04 2014-09-02 115.050 216 -216 0.00% 24,851
2014-09-03 2014-09-01 111.927 432 +216 0.00% 48,352
2014-08-27 2014-08-25 114.147 216 -144 0.00% 24,656
2014-08-25 2014-08-21 113.315 360 +216 0.00% 40,793
2014-08-21 2014-08-19 112.829 144 +144 0.00% 16,247
2014-08-18 2014-08-14 114.998 0 -24,972
2014-08-12 2014-08-08 113.246 24,972 +3,924 0.01% 2,827,981
2014-08-11 2014-08-07 114.578 21,048 +1,855 0.01% 2,411,629
2014-08-07 2014-08-05 114.157 19,193 +357 0.01% 2,191,017
2014-08-06 2014-08-04 113.176 18,836 -214 0.01% 2,131,783
2014-08-04 2014-07-31 115.419 19,050 +357 0.01% 2,198,723
2014-08-01 2014-07-30 115.699 18,693 +1,498 0.01% 2,162,758
2014-07-31 2014-07-29 114.998 17,195 +1,427 0.01% 1,977,391
2014-07-30 2014-07-28 115.489 15,768 +2,283 0.01% 1,821,024
2014-07-29 2014-07-25 117.591 13,485 +10,274 0.00% 1,585,714
2014-07-28 2014-07-24 120.534 3,211 +2,498 0.00% 387,035
2014-07-25 2014-07-23 121.796 713 -4,995 0.00% 86,840
2014-07-24 2014-07-22 118.432 5,708 +71 0.00% 676,009
2014-07-21 2014-07-17 120.885 5,637 -1,427 0.00% 681,426
2014-07-18 2014-07-16 119.413 7,064 -1,070 0.00% 843,533
2014-07-17 2014-07-15 118.502 8,134 +72 0.00% 963,895
2014-07-11 2014-07-09 116.680 8,062 +2,497 0.00% 940,673
2014-07-08 2014-07-04 119.273 5,565 +5,351 0.00% 663,753
2014-07-04 2014-07-02 123.688 214 -3,567 0.00% 26,469
2014-06-30 2014-06-26 120.184 3,781 +3,210 0.00% 454,415
2014-06-27 2014-06-25 122.566 571 -142 0.00% 69,985
2014-06-26 2014-06-24 122.286 713 -2,141 0.00% 87,190
2014-06-25 2014-06-23 121.445 2,854 +2,854 0.00% 346,605
2014-06-20 2014-06-18 122.917 0 -2,140
2014-06-18 2014-06-16 120.815 2,140 +2,140 0.00% 258,543
2014-06-04 2014-05-30 121.726 0 -571
2014-06-03 2014-05-29 121.095 571 -713 0.00% 69,145
2014-05-30 2014-05-28 121.235 1,284 -2,141 0.00% 155,666
2014-05-28 2014-05-26 116.330 3,425 +357 0.00% 398,429
2014-05-27 2014-05-23 116.330 3,068 +1,427 0.00% 356,899
2014-05-21 2014-05-19 116.259 1,641 +1,427 0.00% 190,782
2014-05-19 2014-05-15 120.534 214 +214 0.00% 25,794
2014-05-02 2014-04-29 117.008 0 -1,419
2014-04-28 2014-04-24 116.726 1,419 +710 0.00% 165,635
2014-04-25 2014-04-23 114.541 709 +709 0.00% 81,210
2014-04-22 2014-04-16 116.867 0 -10,498
2014-04-17 2014-04-15 114.964 10,498 -4,753 0.00% 1,206,893
2014-04-15 2014-04-11 111.792 15,251 -142 0.01% 1,704,943
2014-04-11 2014-04-09 111.440 15,393 -1,419 0.01% 1,715,392
2014-04-08 2014-04-04 109.889 16,812 -71 0.01% 1,847,455
2014-04-07 2014-04-03 111.017 16,883 -1,064 0.01% 1,874,297
2014-04-04 2014-04-02 111.228 17,947 -6,880 0.01% 1,996,214
2014-04-02 2014-03-31 106.153 24,827 -1,348 0.01% 2,635,467
2014-04-01 2014-03-28 101.924 26,175 -9,505 0.01% 2,667,862
2014-03-31 2014-03-27 101.149 35,680 -426 0.01% 3,608,985
2014-03-26 2014-03-24 99.739 36,106 -851 0.01% 3,601,174
2014-03-25 2014-03-21 97.977 36,957 -1,064 0.01% 3,620,927
2014-03-24 2014-03-20 93.607 38,021 +1,135 0.01% 3,559,016
2014-03-21 2014-03-19 95.298 36,886 -1,064 0.01% 3,515,172
2014-03-20 2014-03-18 93.748 37,950 -1,419 0.01% 3,557,720
2014-03-19 2014-03-17 91.140 39,369 +355 0.01% 3,588,073
2014-03-18 2014-03-14 91.633 39,014 +354 0.01% 3,574,968
2014-03-17 2014-03-13 95.157 38,660 +426 0.01% 3,678,781
2014-03-13 2014-03-11 96.003 38,234 +851 0.01% 3,670,584
2014-03-12 2014-03-10 98.047 37,383 +639 0.01% 3,665,300
2014-03-07 2014-03-05 97.906 36,744 -710 0.01% 3,597,468
2014-03-04 2014-02-28 99.105 37,454 -1,489 0.01% 3,711,862
2014-03-03 2014-02-27 99.034 38,943 -4,327 0.01% 3,856,684
2014-02-28 2014-02-26 93.395 43,270 +354 0.02% 4,041,207
2014-02-25 2014-02-21 95.933 42,916 +1,064 0.02% 4,117,045
2014-02-24 2014-02-20 96.074 41,852 -567 0.01% 4,020,873
2014-02-21 2014-02-19 99.668 42,419 -355 0.01% 4,227,836
2014-02-20 2014-02-18 95.369 42,774 -2,837 0.02% 4,079,303
2014-02-18 2014-02-14 91.703 45,611 +709 0.02% 4,182,685
2014-02-17 2014-02-13 93.043 44,902 +3,831 0.02% 4,177,803
2014-02-13 2014-02-11 94.100 41,071 +496 0.01% 3,864,781
2014-02-06 2014-02-04 95.369 40,575 +2,625 0.01% 3,869,587
2014-02-05 2014-01-30 102.629 37,950 +2,837 0.01% 3,894,767
2014-01-29 2014-01-27 102.276 35,113 +355 0.01% 3,591,234
2014-01-28 2014-01-24 106.224 34,758 -355 0.01% 3,692,124
2014-01-24 2014-01-22 109.325 35,113 -922 0.01% 3,838,734
2014-01-23 2014-01-21 106.506 36,035 -5,036 0.01% 3,837,932
2014-01-22 2014-01-20 101.078 41,071 -923 0.01% 4,151,382
2014-01-21 2014-01-17 99.105 41,994 -354 0.01% 4,161,797
2014-01-20 2014-01-16 98.682 42,348 -710 0.01% 4,178,970
2014-01-17 2014-01-15 97.131 43,058 -1,418 0.02% 4,182,263
2014-01-16 2014-01-14 96.426 44,476 +354 0.02% 4,288,645
2014-01-14 2014-01-10 97.272 44,122 -496 0.02% 4,291,831
2014-01-13 2014-01-09 97.554 44,618 -9,364 0.02% 4,352,657
2014-01-10 2014-01-08 91.774 53,982 -2,837 0.02% 4,954,140
2014-01-09 2014-01-07 90.153 56,819 +709 0.02% 5,122,388
2014-01-08 2014-01-06 90.153 56,110 +1,986 0.02% 5,058,469
2014-01-07 2014-01-03 90.294 54,124 +355 0.02% 4,887,056
2014-01-06 2014-01-02 92.338 53,769 -3,901 0.02% 4,964,912
2014-01-03 2013-12-31 91.492 57,670 +1,418 0.02% 5,276,342
2013-12-30 2013-12-24 91.210 56,252 -354 0.02% 5,130,746
2013-12-20 2013-12-18 91.210 56,606 -1,419 0.02% 5,163,035
2013-12-12 2013-12-10 90.435 58,025 -1,135 0.02% 5,247,472
2013-12-11 2013-12-09 89.448 59,160 -2,128 0.02% 5,291,735
2013-12-10 2013-12-06 87.686 61,288 +6,384 0.02% 5,374,080
2013-12-09 2013-12-05 91.421 54,904 +10,640 0.02% 5,019,405
2013-12-06 2013-12-04 93.254 44,264 -1,205 0.02% 4,127,801
2013-12-05 2013-12-03 90.294 45,469 +2,128 0.02% 4,105,564
2013-12-04 2013-12-02 91.351 43,341 -1,490 0.02% 3,959,244
2013-12-03 2013-11-29 90.435 44,831 -568 0.02% 4,054,277
2013-12-02 2013-11-28 89.659 45,399 +710 0.02% 4,070,443
2013-11-29 2013-11-27 87.756 44,689 +355 0.02% 3,921,735
2013-11-28 2013-11-26 88.038 44,334 +70 0.02% 3,903,082
2013-11-27 2013-11-25 86.205 44,264 +3,689 0.02% 3,815,798
2013-11-26 2013-11-22 87.263 40,575 +355 0.01% 3,540,686
2013-11-25 2013-11-21 87.474 40,220 +709 0.01% 3,518,213
2013-11-22 2013-11-20 90.012 39,511 -709 0.01% 3,556,454
2013-11-21 2013-11-19 88.532 40,220 +496 0.01% 3,560,738
2013-11-20 2013-11-18 89.025 39,724 -11,988 0.01% 3,536,426
2013-11-19 2013-11-15 86.769 51,712 +355 0.02% 4,487,017
2013-11-15 2013-11-13 87.192 51,357 +3,618 0.02% 4,477,934
2013-11-14 2013-11-12 88.813 47,739 +3,192 0.02% 4,239,866
2013-11-13 2013-11-11 91.703 44,547 +1,773 0.02% 4,085,113
2013-11-12 2013-11-08 90.153 42,774 +213 0.02% 3,856,193
2013-11-11 2013-11-07 92.690 42,561 +922 0.02% 3,944,990
2013-11-08 2013-11-06 92.056 41,639 -71 0.01% 3,833,114
2013-11-07 2013-11-05 95.510 41,710 -567 0.01% 3,983,711
2013-11-06 2013-11-04 95.933 42,277 +7,164 0.01% 4,055,745
2013-11-05 2013-11-01 105.237 35,113 -1,490 0.01% 3,695,184
2013-11-04 2013-10-31 105.378 36,603 +1,419 0.01% 3,857,147
2013-11-01 2013-10-30 103.827 35,184 -71 0.01% 3,653,055
2013-10-30 2013-10-28 104.039 35,255 +1,490 0.01% 3,667,882
2013-10-28 2013-10-24 107.352 33,765 +1,419 0.01% 3,624,724
2013-10-24 2013-10-22 109.819 32,346 -710 0.01% 3,552,191
2013-10-23 2013-10-21 108.691 33,056 +710 0.01% 3,592,882
2013-10-22 2013-10-18 108.127 32,346 +3,546 0.01% 3,497,472
2013-10-21 2013-10-17 108.479 28,800 +710 0.01% 3,124,204
2013-10-18 2013-10-16 109.255 28,090 +3,475 0.01% 3,068,964
2013-10-16 2013-10-11 109.678 24,615 +781 0.01% 2,699,714
2013-10-15 2013-10-10 110.030 23,834 +638 0.01% 2,622,456
2013-10-11 2013-10-09 109.960 23,196 +426 0.01% 2,550,621
2013-10-10 2013-10-08 111.228 22,770 +1,631 0.01% 2,532,668
2013-10-09 2013-10-07 111.510 21,139 +1,987 0.01% 2,357,215
2013-10-08 2013-10-04 112.568 19,152 +1,347 0.01% 2,155,894
2013-10-07 2013-10-03 114.541 17,805 -6,242 0.01% 2,039,406
2013-10-04 2013-10-02 112.779 24,047 -993 0.01% 2,711,997
2013-10-02 2013-09-27 111.369 25,040 +2,128 0.01% 2,788,687
2013-09-30 2013-09-26 111.510 22,912 +355 0.01% 2,554,923
2013-09-27 2013-09-25 113.413 22,557 -2,128 0.01% 2,558,266
2013-09-26 2013-09-24 110.735 24,685 +709 0.01% 2,733,491
2013-09-25 2013-09-23 112.286 23,976 -4,966 0.01% 2,692,160
2013-09-24 2013-09-19 109.537 28,942 +1,419 0.01% 3,170,209
2013-09-23 2013-09-18 110.735 27,523 +1,064 0.01% 3,047,756
2013-09-18 2013-09-16 111.299 26,459 +1,419 0.01% 2,944,855
2013-09-16 2013-09-12 109.960 25,040 +7,803 0.01% 2,753,387
2013-09-13 2013-09-11 109.960 17,237 +709 0.01% 1,895,373
2013-09-12 2013-09-10 110.805 16,528 +6,101 0.01% 1,831,391
2013-09-11 2013-09-09 112.215 10,427 +1,418 0.00% 1,170,067
2013-09-09 2013-09-05 112.356 9,009 +355 0.00% 1,012,216
2013-09-06 2013-09-04 112.356 8,654 +709 0.00% 972,330
2013-09-05 2013-09-03 114.189 7,945 -1,418 0.00% 907,230
2013-09-04 2013-09-02 111.581 9,363 +4,965 0.00% 1,044,730
2013-09-03 2013-08-30 112.638 4,398 +568 0.00% 495,382
2013-09-02 2013-08-29 113.836 3,830 +993 0.00% 435,993
2013-08-30 2013-08-28 115.598 2,837 +709 0.00% 327,953
2013-08-29 2013-08-27 117.643 2,128 +355 0.00% 250,343
2013-08-26 2013-08-22 117.361 1,773 +1,773 0.00% 208,080
2013-08-23 2013-08-21 117.361 0 -355
2013-08-22 2013-08-20 116.233 355 -2,199 0.00% 41,263
2013-08-20 2013-08-16 116.585 2,554 +2,554 0.00% 297,759
2013-08-19 2013-08-15 117.081 0 -1,064
2013-08-16 2013-08-13 120.762 1,064 -702 0.00% 128,490
2013-08-13 2013-08-09 120.974 1,766 -1,059 0.00% 213,640
2013-08-09 2013-08-07 117.152 2,825 -354 0.00% 330,953
2013-08-08 2013-08-06 117.293 3,179 +354 0.00% 372,875
2013-08-07 2013-08-05 116.798 2,825 +353 0.00% 329,953
2013-08-06 2013-08-02 118.638 2,472 +706 0.00% 293,273
2013-08-02 2013-07-31 119.346 1,766 +706 0.00% 210,765
2013-07-30 2013-07-26 122.036 1,060 -706 0.00% 129,358
2013-07-29 2013-07-25 122.107 1,766 -353 0.00% 215,640
2013-07-26 2013-07-24 120.549 2,119 +1,059 0.00% 255,444
2013-07-25 2013-07-23 123.806 1,060 -353 0.00% 131,234
2013-07-22 2013-07-18 119.558 1,413 -2,754 0.00% 168,936
2013-07-16 2013-07-12 116.656 4,167 +1,059 0.00% 486,106
2013-07-15 2013-07-11 119.912 3,108 -353 0.00% 372,687
2013-07-09 2013-07-05 116.656 3,461 +282 0.00% 403,747
2013-07-08 2013-07-04 117.506 3,179 +1,766 0.00% 373,550
2013-07-05 2013-07-03 118.567 1,413 -353 0.00% 167,536
2013-07-04 2013-07-02 118.921 1,766 +353 0.00% 210,015
2013-06-25 2013-06-21 121.682 1,413 +1,413 0.00% 171,937
2013-06-18 2013-06-14 125.929 0 -2,119
2013-06-14 2013-06-11 124.726 2,119 +1,766 0.00% 264,294
2013-06-11 2013-06-07 126.779 353 -353 0.00% 44,753
2013-06-07 2013-06-05 125.788 706 +706 0.00% 88,806
2013-06-06 2013-06-04 129.327 0 -353
2013-06-05 2013-06-03 127.345 353 +353 0.00% 44,953
2013-06-03 2013-05-30 126.283 0 -706
2013-05-30 2013-05-28 124.726 706 +706 0.00% 88,056
2013-05-29 2013-05-27 126.849 0 -706
2013-05-28 2013-05-24 123.664 706 +706 0.00% 87,307
2013-05-21 2013-05-16 125.363 0 -1,625
2013-05-16 2013-05-14 116.585 1,625 -1,200 0.00% 189,451
2013-05-15 2013-05-13 115.311 2,825 -707 0.00% 325,754
2013-05-08 2013-05-06 110.710 3,532 +1,413 0.00% 391,028
2013-05-06 2013-05-02 113.188 2,119 +2,119 0.00% 239,844
2013-05-03 2013-04-30 113.685 0 -1,271
2013-05-02 2013-04-29 111.837 1,271 -699 0.00% 142,145
2013-04-30 2013-04-26 111.340 1,970 +1,407 0.00% 219,340
2013-04-29 2013-04-25 113.045 563 -1,056 0.00% 63,644
2013-04-26 2013-04-24 111.979 1,619 +1,408 0.00% 181,295
2013-04-25 2013-04-23 112.335 211 +211 0.00% 23,703
2013-04-23 2013-04-19 110.061 0 -20,830
2013-04-22 2013-04-18 110.771 20,830 -703 0.01% 2,307,370
2013-04-19 2013-04-17 110.345 21,533 -352 0.01% 2,376,063
2013-04-18 2013-04-16 110.771 21,885 +704 0.01% 2,424,234
2013-04-17 2013-04-15 109.279 21,181 +2,111 0.01% 2,314,646
2013-04-16 2013-04-12 114.111 19,070 +3,518 0.01% 2,176,096
2013-04-15 2013-04-11 116.953 15,552 +141 0.01% 1,818,854
2013-04-12 2013-04-10 117.450 15,411 -352 0.01% 1,810,029
2013-04-11 2013-04-09 116.029 15,763 -281 0.01% 1,828,971
2013-04-10 2013-04-08 113.400 16,044 +281 0.01% 1,819,397
2013-04-09 2013-04-05 113.187 15,763 +1,056 0.01% 1,784,171
2013-04-08 2013-04-03 117.806 14,707 +1,055 0.01% 1,732,569
2013-04-05 2013-04-02 120.364 13,652 +1,056 0.00% 1,643,204
2013-04-03 2013-03-28 121.216 12,596 +352 0.00% 1,526,840
2013-04-02 2013-03-27 122.140 12,244 +1,477 0.00% 1,495,482
2013-03-19 2013-03-15 127.256 10,767 -3,659 0.00% 1,370,163
2013-03-18 2013-03-14 121.998 14,426 +5,067 0.01% 1,759,941
2013-03-15 2013-03-13 137.274 9,359 +563 0.00% 1,284,749
2013-03-13 2013-03-11 140.969 8,796 -211 0.00% 1,239,963
2013-03-12 2013-03-08 140.685 9,007 +6,685 0.00% 1,267,148
2013-03-04 2013-02-28 145.232 2,322 -352 0.00% 337,229
2013-03-01 2013-02-27 142.106 2,674 +352 0.00% 379,991
2013-02-06 2013-02-04 141.751 2,322 -1,689 0.00% 329,145
2013-02-05 2013-02-01 138.482 4,011 +1,689 0.00% 555,452
2013-01-31 2013-01-29 139.903 2,322 -704 0.00% 324,855
2013-01-30 2013-01-28 138.056 3,026 +704 0.00% 417,757
2013-01-28 2013-01-24 139.974 2,322 -1,759 0.00% 325,020
2013-01-23 2013-01-21 133.579 4,081 -352 0.00% 545,138
2013-01-18 2013-01-16 131.803 4,433 +633 0.00% 584,283
2013-01-16 2013-01-14 133.366 3,800 +352 0.00% 506,792
2013-01-15 2013-01-11 135.498 3,448 -1,408 0.00% 467,197
2013-01-14 2013-01-10 135.640 4,856 -3,307 0.00% 658,668
2013-01-11 2013-01-09 133.651 8,163 +282 0.00% 1,090,989
2013-01-09 2013-01-07 131.448 7,881 +351 0.00% 1,035,941
2013-01-08 2013-01-04 132.443 7,530 -703 0.00% 997,293
2013-01-07 2013-01-03 130.737 8,233 +703 0.00% 1,076,361
2013-01-04 2013-01-02 134.361 7,530 -774 0.00% 1,011,739
2013-01-03 2012-12-31 134.006 8,304 -1,126 0.00% 1,112,784
2013-01-02 2012-12-27 134.503 9,430 +493 0.00% 1,268,365
2012-12-27 2012-12-20 132.443 8,937 -3,096 0.00% 1,183,640
2012-12-21 2012-12-19 128.606 12,033 -3,800 0.00% 1,547,513
2012-12-20 2012-12-18 126.119 15,833 -1,689 0.01% 1,996,841
2012-12-19 2012-12-17 123.774 17,522 +1,548 0.01% 2,168,771
2012-12-18 2012-12-14 124.698 15,974 +985 0.01% 1,991,924
2012-12-17 2012-12-13 124.627 14,989 +3,519 0.01% 1,868,031
2012-12-14 2012-12-12 126.829 11,470 +281 0.00% 1,454,734
2012-12-13 2012-12-11 126.758 11,189 +2,463 0.00% 1,418,300
2012-12-12 2012-12-10 127.682 8,726 +352 0.00% 1,114,154
2012-12-10 2012-12-06 130.951 8,374 -704 0.00% 1,096,580
2012-12-07 2012-12-05 130.382 9,078 -211 0.00% 1,183,609
2012-12-04 2012-11-30 129.032 9,289 -6,263 0.00% 1,198,579
2012-12-03 2012-11-29 125.266 15,552 +704 0.01% 1,948,141
2012-11-30 2012-11-28 124.272 14,848 +493 0.01% 1,845,184
2012-11-29 2012-11-27 126.403 14,355 +4,574 0.01% 1,814,517
2012-11-27 2012-11-23 127.469 9,781 +492 0.00% 1,246,774
2012-11-22 2012-11-20 127.114 9,289 -5,418 0.00% 1,180,759
2012-11-21 2012-11-19 125.195 14,707 +1,407 0.01% 1,841,246
2012-11-20 2012-11-16 127.043 13,300 -844 0.00% 1,689,667
2012-11-19 2012-11-15 128.606 14,144 -2,041 0.01% 1,819,000
2012-11-14 2012-11-12 125.977 16,185 +844 0.01% 2,038,935
2012-11-12 2012-11-08 125.764 15,341 -1,055 0.01% 1,929,340
2012-11-09 2012-11-07 126.474 16,396 +1,126 0.01% 2,073,671
2012-11-07 2012-11-05 124.485 15,270 +1,407 0.01% 1,900,881
2012-11-06 2012-11-02 121.714 13,863 +352 0.00% 1,687,316
2012-11-05 2012-11-01 121.714 13,511 +3,096 0.00% 1,644,473
2012-10-31 2012-10-29 122.353 10,415 +352 0.00% 1,274,308
2012-10-30 2012-10-26 123.206 10,063 -281 0.00% 1,239,819
2012-10-29 2012-10-25 123.135 10,344 +1,055 0.00% 1,273,705
2012-10-26 2012-10-24 126.545 9,289 +1,408 0.00% 1,175,479
2012-10-19 2012-10-17 128.677 7,881 -915 0.00% 1,014,102
2012-10-17 2012-10-15 126.474 8,796 +563 0.00% 1,112,467
2012-10-16 2012-10-12 127.398 8,233 -2,323 0.00% 1,048,867
2012-10-12 2012-10-10 126.616 10,556 +8,515 0.00% 1,336,562
2012-10-10 2012-10-08 130.027 2,041 -4,926 0.00% 265,385
2012-10-09 2012-10-05 126.474 6,967 -2,885 0.00% 881,146
2012-10-08 2012-10-04 125.195 9,852 +9,571 0.00% 1,233,423
2012-10-04 2012-09-28 130.382 281 -5,560 0.00% 36,637
2012-10-03 2012-09-27 126.403 5,841 +1,619 0.00% 738,321
2012-09-28 2012-09-26 127.398 4,222 +2,252 0.00% 537,874
2012-09-27 2012-09-25 127.398 1,970 +140 0.00% 250,974
2012-09-26 2012-09-24 127.824 1,830 +423 0.00% 233,918
2012-09-25 2012-09-21 129.103 1,407 +1,407 0.00% 181,648
2012-09-21 2012-09-19 131.519 0 -704
2012-09-20 2012-09-18 128.677 704 +704 0.00% 90,588
2012-09-19 2012-09-17 131.235 0 -70
2012-09-18 2012-09-14 131.022 70 +70 0.00% 9,172
2012-09-14 2012-09-12 130.666 0 -3,730
2012-09-13 2012-09-11 127.256 3,730 +3,589 0.00% 474,664
2012-09-03 2012-08-30 125.408 141 -1,618 0.00% 17,683
2012-08-29 2012-08-27 120.222 1,759 -352 0.00% 211,470
2012-08-28 2012-08-24 120.932 2,111 +563 0.00% 255,288
2012-08-27 2012-08-23 123.703 1,548 -282 0.00% 191,492
2012-08-24 2012-08-22 120.861 1,830 +211 0.00% 221,176
2012-08-22 2012-08-20 122.069 1,619 +212 0.00% 197,630
2012-08-20 2012-08-16 122.495 1,407 +1,407 0.00% 172,351
2012-08-17 2012-08-15 123.795 0 -21,252
2012-08-16 2012-08-14 125.941 21,252 +4,133 0.01% 2,676,504
2012-08-15 2012-08-13 125.226 17,119 +1,677 0.01% 2,143,739
2012-08-14 2012-08-10 126.371 15,442 +2,096 0.01% 1,951,415
2012-08-13 2012-08-09 130.235 13,346 +1,957 0.00% 1,738,113
2012-08-10 2012-08-08 130.950 11,389 +3,423 0.00% 1,491,393
2012-08-09 2012-08-07 134.528 7,966 -489 0.00% 1,071,651
2012-08-08 2012-08-06 135.816 8,455 -1,118 0.00% 1,148,326
2012-08-07 2012-08-03 131.451 9,573 +699 0.00% 1,258,382
2012-08-06 2012-08-02 135.244 8,874 +3,284 0.00% 1,200,153
2012-08-03 2012-08-01 138.607 5,590 +5,590 0.00% 774,813
2012-07-30 2012-07-26 141.469 0 -1,118
2012-07-26 2012-07-24 146.120 1,118 +1,118 0.00% 163,363
2012-07-25 2012-07-23 148.124 0 -489
2012-07-24 2012-07-20 145.834 489 +140 0.00% 71,313
2012-07-20 2012-07-18 148.697 349 -140 0.00% 51,895
2012-07-19 2012-07-17 147.695 489 -839 0.00% 72,223
2012-07-18 2012-07-16 144.117 1,328 -1,048 0.00% 191,387
2012-07-17 2012-07-13 141.755 2,376 +699 0.00% 336,811
2012-07-16 2012-07-12 142.543 1,677 -699 0.00% 239,044
2012-07-13 2012-07-11 143.258 2,376 -838 0.00% 340,381
2012-07-11 2012-07-09 140.038 3,214 +699 0.00% 450,082
2012-07-09 2012-07-05 142.543 2,515 +139 0.00% 358,495
2012-07-05 2012-07-03 146.693 2,376 -209 0.00% 348,542
2012-07-04 2012-06-29 140.897 2,585 +489 0.00% 364,218
2012-07-03 2012-06-28 139.752 2,096 +699 0.00% 292,920
2012-06-29 2012-06-27 138.822 1,397 +698 0.00% 193,934
2012-06-28 2012-06-26 136.174 699 -1,467 0.00% 95,186
2012-06-26 2012-06-22 138.392 2,166 -140 0.00% 299,758
2012-06-25 2012-06-21 138.750 2,306 -279 0.00% 319,958
2012-06-20 2012-06-18 135.959 2,585 -350 0.00% 351,455
2012-06-18 2012-06-14 133.097 2,935 +350 0.00% 390,640
2012-06-15 2012-06-13 134.099 2,585 -699 0.00% 346,645
2012-06-14 2012-06-12 133.240 3,284 +699 0.00% 437,561
2012-05-30 2012-05-28 135.315 2,585 +209 0.00% 349,790
2012-05-29 2012-05-25 137.534 2,376 -978 0.00% 326,780
2012-05-24 2012-05-22 143.544 3,354 +699 0.00% 481,448
2012-05-21 2012-05-17 145.262 2,655 +1,397 0.00% 385,670
2012-05-18 2012-05-16 145.834 1,258 +629 0.00% 183,459
2012-05-16 2012-05-14 146.550 629 +280 0.00% 92,180
2012-05-15 2012-05-11 144.260 349 -629 0.00% 50,347
2012-05-14 2012-05-10 147.695 978 +629 0.00% 144,445
2012-05-08 2012-05-04 151.702 349 +349 0.00% 52,944
2012-05-03 2012-04-30 151.568 0 -1,887
2012-05-02 2012-04-27 148.972 1,887 +292 0.00% 281,110
2012-04-30 2012-04-26 150.558 1,595 +1,387 0.00% 240,140
2012-04-26 2012-04-24 148.828 208 +208 0.00% 30,956
2012-04-24 2012-04-20 153.010 0 -2,843
2012-04-23 2012-04-19 157.480 2,843 +693 0.00% 447,717
2012-04-19 2012-04-17 153.442 2,150 +833 0.00% 329,901
2012-04-18 2012-04-16 158.922 1,317 +277 0.00% 209,301
2012-04-17 2012-04-13 160.941 1,040 +347 0.00% 167,379
2012-04-13 2012-04-11 162.960 693 -694 0.00% 112,932
2012-04-12 2012-04-10 161.951 1,387 +694 0.00% 224,626
2012-04-11 2012-04-05 165.845 693 +693 0.00% 114,930
2012-03-30 2012-03-28 158.057 0 -2,288
2012-03-27 2012-03-23 153.731 2,288 -694 0.00% 351,736
2012-03-26 2012-03-22 150.558 2,982 -1,387 0.00% 448,964
2012-03-23 2012-03-21 147.097 4,369 +1,387 0.00% 642,667
2012-03-15 2012-03-13 146.809 2,982 -693 0.00% 437,783
2012-03-13 2012-03-09 142.626 3,675 +347 0.00% 524,152
2012-03-12 2012-03-08 142.699 3,328 -3,190 0.00% 474,901
2012-03-09 2012-03-07 142.482 6,518 +2,704 0.00% 928,699
2012-03-08 2012-03-06 150.702 3,814 +347 0.00% 574,779
2012-03-07 2012-03-05 152.433 3,467 +1,317 0.00% 528,485
2012-03-05 2012-03-01 155.750 2,150 +347 0.00% 334,862
2012-03-02 2012-02-29 157.625 1,803 +347 0.00% 284,197
2012-03-01 2012-02-28 158.922 1,456 +347 0.00% 231,391
2012-02-23 2012-02-21 159.644 1,109 -1,041 0.00% 177,045
2012-02-21 2012-02-17 155.894 2,150 +1,041 0.00% 335,172
2012-02-20 2012-02-16 158.346 1,109 -694 0.00% 175,605
2012-02-15 2012-02-13 149.981 1,803 +694 0.00% 270,416
2012-02-10 2012-02-08 154.596 1,109 -902 0.00% 171,447
2012-02-09 2012-02-07 147.530 2,011 -208 0.00% 296,682
2012-02-08 2012-02-06 143.780 2,219 -2,358 0.00% 319,048
2012-02-06 2012-02-02 140.175 4,577 +694 0.00% 641,580
2012-02-02 2012-01-31 143.924 3,883 +1,179 0.00% 558,858
2012-01-26 2012-01-19 142.626 2,704 -1,526 0.00% 385,662
2012-01-19 2012-01-17 137.146 4,230 -277 0.00% 580,129
2012-01-18 2012-01-16 133.685 4,507 +693 0.00% 602,519
2012-01-17 2012-01-13 137.507 3,814 +347 0.00% 524,451
2012-01-16 2012-01-12 140.824 3,467 +485 0.00% 488,236
2012-01-12 2012-01-10 135.055 2,982 -1,040 0.00% 402,735
2012-01-10 2012-01-06 127.845 4,022 +1,040 0.00% 514,191
2012-01-06 2012-01-04 131.162 2,982 -832 0.00% 391,124
2012-01-05 2012-01-03 128.782 3,814 -4,160 0.00% 491,175
2012-01-04 2011-12-30 125.681 7,974 -486 0.00% 1,002,184
2012-01-03 2011-12-29 124.816 8,460 +2,566 0.00% 1,055,945
2011-12-30 2011-12-28 125.537 5,894 -69 0.00% 739,916
2011-12-29 2011-12-23 125.393 5,963 -139 0.00% 747,719
2011-12-23 2011-12-21 126.186 6,102 -485 0.00% 769,988
2011-12-22 2011-12-20 124.384 6,587 +346 0.00% 819,314
2011-12-21 2011-12-19 126.042 6,241 +416 0.00% 786,628
2011-12-20 2011-12-16 125.826 5,825 -416 0.00% 732,934
2011-12-19 2011-12-15 123.951 6,241 +1,040 0.00% 773,578
2011-12-16 2011-12-14 125.393 5,201 -1,733 0.00% 652,169
2011-12-15 2011-12-13 122.797 6,934 +347 0.00% 851,476
2011-12-14 2011-12-12 123.374 6,587 +346 0.00% 812,665
2011-12-13 2011-12-09 124.311 6,241 +4,161 0.00% 775,828
2011-12-12 2011-12-08 127.628 2,080 +693 0.00% 265,467
2011-12-09 2011-12-07 130.657 1,387 -5,825 0.00% 181,221
2011-12-07 2011-12-05 125.681 7,212 -970 0.00% 906,415
2011-12-05 2011-12-01 124.744 8,182 -2,913 0.00% 1,020,656
2011-12-02 2011-11-30 121.139 11,095 -693 0.00% 1,344,034
2011-12-01 2011-11-29 119.985 11,788 -139 0.00% 1,414,384
2011-11-30 2011-11-28 120.490 11,927 -971 0.00% 1,437,082
2011-11-29 2011-11-25 117.750 12,898 +2,427 0.00% 1,518,736
2011-11-28 2011-11-24 119.048 10,471 +1,526 0.00% 1,246,548
2011-11-25 2011-11-23 121.283 8,945 -416 0.00% 1,084,876
2011-11-24 2011-11-22 119.697 9,361 +6,795 0.00% 1,120,480
2011-11-21 2011-11-17 125.177 2,566 +486 0.00% 321,203
2011-11-18 2011-11-16 124.960 2,080 +1,664 0.00% 259,918
2011-11-16 2011-11-14 127.917 416 -3,467 0.00% 53,213
2011-11-15 2011-11-11 120.418 3,883 -2,774 0.00% 467,582
2011-11-14 2011-11-10 117.750 6,657 +5,894 0.00% 783,860
2011-11-11 2011-11-09 123.374 763 -2,427 0.00% 94,134
2011-11-10 2011-11-08 122.653 3,190 +2,774 0.00% 391,263
2011-11-09 2011-11-07 126.186 416 -5,547 0.00% 52,493
2011-11-08 2011-11-04 120.922 5,963 -1,734 0.00% 721,060
2011-11-07 2011-11-03 118.038 7,697 +6,796 0.00% 908,540
2011-11-04 2011-11-02 124.528 901 +693 0.00% 112,199
2011-11-03 2011-11-01 122.365 208 +208 0.00% 25,452
2011-10-31 2011-10-27 133.181 0 -416
2011-10-28 2011-10-26 125.177 416 -555 0.00% 52,074
2011-10-25 2011-10-21 117.894 971 -2,288 0.00% 114,475
2011-10-24 2011-10-20 116.524 3,259 +1,872 0.00% 379,752
2011-10-20 2011-10-18 117.606 1,387 +694 0.00% 163,119
2011-10-19 2011-10-17 124.023 693 +693 0.00% 85,948
2011-10-18 2011-10-14 121.067 0 -1,109
2011-10-17 2011-10-13 118.976 1,109 -2,566 0.00% 131,944
2011-10-14 2011-10-12 111.404 3,675 +2,288 0.00% 409,411
2011-10-12 2011-10-10 111.765 1,387 +1,387 0.00% 155,018
2011-10-10 2011-10-06 109.674 0 -693
2011-10-06 2011-10-03 105.564 693 -208 0.00% 73,156
2011-09-30 2011-09-27 113.856 901 +138 0.00% 102,584
2011-09-28 2011-09-26 108.664 763 +763 0.00% 82,911
2011-09-22 2011-09-20 118.903 0 -2,080
2011-09-16 2011-09-14 113.928 2,080 +693 0.00% 236,970
2011-09-14 2011-09-09 116.596 1,387 +1,387 0.00% 161,719
2011-09-12 2011-09-08 117.029 0 -2,566
2011-09-09 2011-09-07 115.370 2,566 +1,179 0.00% 296,040
2011-09-07 2011-09-05 115.226 1,387 +832 0.00% 159,818
2011-09-06 2011-09-02 118.471 555 +555 0.00% 65,751
2011-09-01 2011-08-30 116.812 0 -555
2011-08-31 2011-08-29 111.260 555 -1,525 0.00% 61,749
2011-08-26 2011-08-24 107.871 2,080 -1,318 0.00% 224,372
2011-08-25 2011-08-23 106.717 3,398 +1,040 0.00% 362,626
2011-08-24 2011-08-22 107.366 2,358 -624 0.00% 253,170
2011-08-23 2011-08-19 106.790 2,982 +278 0.00% 318,447
2011-08-22 2011-08-18 110.900 2,704 +1,872 0.00% 299,873
2011-08-19 2011-08-17 113.495 832 -1,387 0.00% 94,428
2011-08-18 2011-08-16 112.558 2,219 +2,219 0.00% 249,766
2011-08-16 2011-08-12 117.869 0 -66,638
2011-08-15 2011-08-11 114.705 66,638 -28 0.02% 7,643,719
2011-08-12 2011-08-10 115.073 66,666 -2,990 0.02% 7,671,456
2011-08-11 2011-08-09 109.996 69,656 +1,835 0.03% 7,661,898
2011-08-10 2011-08-08 116.839 67,821 +544 0.03% 7,924,125
2011-08-09 2011-08-05 109.776 67,277 +2,582 0.02% 7,385,367
2011-08-08 2011-08-04 118.457 64,695 +1,155 0.02% 7,663,607
2011-08-05 2011-08-03 120.738 63,540 -407 0.02% 7,671,715
2011-08-04 2011-08-02 123.829 63,947 +1,223 0.02% 7,918,464
2011-08-03 2011-08-01 126.551 62,724 -1,427 0.02% 7,937,776
2011-08-02 2011-07-29 125.962 64,151 +5,912 0.02% 8,080,604
2011-08-01 2011-07-28 128.464 58,239 +13,523 0.02% 7,481,605
2011-07-29 2011-07-27 136.557 44,716 -4,009 0.02% 6,106,292
2011-07-28 2011-07-26 130.598 48,725 +5,369 0.02% 6,363,365
2011-07-27 2011-07-25 135.012 43,356 +543 0.02% 5,853,585
2011-07-26 2011-07-22 135.233 42,813 +1,767 0.02% 5,789,723
2011-07-25 2011-07-21 132.363 41,046 +136 0.02% 5,432,987
2011-07-22 2011-07-20 133.099 40,910 -1,291 0.02% 5,445,085
2011-07-21 2011-07-19 127.875 42,201 +3,330 0.02% 5,396,462
2011-07-20 2011-07-18 131.848 38,871 +951 0.01% 5,125,077
2011-07-19 2011-07-15 132.216 37,920 +6,048 0.01% 5,013,639
2011-07-18 2011-07-14 137.808 31,872 +680 0.01% 4,392,216
2011-07-15 2011-07-13 138.029 31,192 +3,941 0.01% 4,305,392
2011-07-14 2011-07-12 136.410 27,251 -1,359 0.01% 3,717,310
2011-07-13 2011-07-11 141.781 28,610 +10,737 0.01% 4,056,357
2011-07-12 2011-07-08 152.744 17,873 +10,873 0.01% 2,729,992
2011-07-11 2011-07-07 158.483 7,000 +1,971 0.00% 1,109,380
2011-07-08 2011-07-06 161.573 5,029 +272 0.00% 812,551
2011-07-07 2011-07-05 164.369 4,757 -1,563 0.00% 781,903
2011-07-06 2011-07-04 157.747 6,320 -1,087 0.00% 996,962
2011-07-05 2011-06-30 156.864 7,407 -4,417 0.00% 1,161,893
2011-07-04 2011-06-29 154.068 11,824 +1,698 0.00% 1,821,704
2011-06-30 2011-06-28 158.483 10,126 -339 0.00% 1,604,798
2011-06-28 2011-06-24 157.159 10,465 -3,126 0.00% 1,644,664
2011-06-23 2011-06-21 157.600 13,591 -2,379 0.01% 2,141,941
2011-06-22 2011-06-20 150.242 15,970 -2,039 0.01% 2,399,370
2011-06-21 2011-06-17 149.212 18,009 -68 0.01% 2,687,164
2011-06-20 2011-06-16 149.801 18,077 +1,360 0.01% 2,707,951
2011-06-17 2011-06-15 153.185 16,717 -340 0.01% 2,560,800
2011-06-14 2011-06-10 151.567 17,057 -68 0.01% 2,585,274
2011-06-13 2011-06-09 150.831 17,125 +747 0.01% 2,582,980
2011-06-10 2011-06-08 151.714 16,378 -747 0.01% 2,484,770
2011-06-09 2011-06-07 148.477 17,125 +883 0.01% 2,542,661
2011-06-08 2011-06-03 151.567 16,242 +884 0.01% 2,461,747
2011-06-07 2011-06-02 152.155 15,358 +3,941 0.01% 2,336,802
2011-06-03 2011-06-01 157.453 11,417 -204 0.00% 1,797,639
2011-06-02 2011-05-31 155.687 11,621 -203 0.00% 1,809,238
2011-06-01 2011-05-30 153.480 11,824 +203 0.00% 1,814,744
2011-05-31 2011-05-27 155.834 11,621 -68 0.00% 1,810,949
2011-05-27 2011-05-25 151.567 11,689 -679 0.00% 1,771,663
2011-05-26 2011-05-24 150.537 12,368 +272 0.00% 1,861,837
2011-05-25 2011-05-23 151.567 12,096 +204 0.00% 1,833,351
2011-05-24 2011-05-20 154.068 11,892 +1,155 0.00% 1,832,180
2011-05-23 2011-05-19 150.095 10,737 +1,699 0.00% 1,611,572
2011-05-20 2011-05-18 157.011 9,038 +3,194 0.00% 1,419,069
2011-05-19 2011-05-17 160.396 5,844 +3,805 0.00% 937,353
2011-05-18 2011-05-16 168.195 2,039 +2,039 0.00% 342,949
2011-05-13 2011-05-11 163.339 0 -680
2011-05-11 2011-05-06 157.747 680 +680 0.00% 107,268
2011-05-03 2011-04-28 153.480 0 -1,291
2011-04-29 2011-04-27 145.681 1,291 -340 0.00% 188,074
2011-04-28 2011-04-26 144.577 1,631 +476 0.00% 235,805
2011-04-27 2011-04-21 146.490 1,155 -5,097 0.00% 169,196
2011-04-26 2011-04-20 143.547 6,252 -3,058 0.00% 897,455
2011-04-21 2011-04-19 138.470 9,310 +9,038 0.00% 1,289,157
2011-04-20 2011-04-18 143.547 272 +272 0.00% 39,045
2011-04-19 2011-04-15 156.133 0 -27,930
2011-04-18 2011-04-14 154.918 27,930 -2,423 0.01% 4,326,847
2011-04-15 2011-04-13 151.196 30,353 +6,979 0.01% 4,589,267
2011-04-14 2011-04-12 153.095 23,374 +4,280 0.01% 3,578,442
2011-04-13 2011-04-11 160.537 19,094 -329 0.01% 3,065,295
2011-04-12 2011-04-08 159.778 19,423 +856 0.01% 3,103,362
2011-04-11 2011-04-07 161.448 18,567 -2,173 0.01% 2,997,612
2011-04-08 2011-04-06 157.803 20,740 -922 0.01% 3,272,840
2011-04-07 2011-04-04 156.284 21,662 +66 0.01% 3,385,434
2011-04-06 2011-04-01 154.158 21,596 -4,806 0.01% 3,329,199
2011-04-04 2011-03-31 148.311 26,402 +460 0.01% 3,915,701
2011-04-01 2011-03-30 148.083 25,942 +659 0.01% 3,841,568
2011-03-31 2011-03-29 148.766 25,283 +724 0.01% 3,761,261
2011-03-30 2011-03-28 147.551 24,559 -1,778 0.01% 3,623,714
2011-03-29 2011-03-25 149.298 26,337 -2,370 0.01% 3,932,061
2011-03-28 2011-03-24 144.818 28,707 -3,687 0.01% 4,157,277
2011-03-25 2011-03-23 142.767 32,394 -527 0.01% 4,624,799
2011-03-24 2011-03-22 141.932 32,921 -1,119 0.01% 4,672,537
2011-03-23 2011-03-21 140.337 34,040 -1,580 0.01% 4,777,074
2011-03-22 2011-03-18 134.490 35,620 -3,687 0.01% 4,790,523
2011-03-21 2011-03-17 131.072 39,307 -132 0.02% 5,152,062
2011-03-18 2011-03-16 132.743 39,439 +5,860 0.02% 5,235,254
2011-03-17 2011-03-15 134.945 33,579 -856 0.01% 4,531,329
2011-03-16 2011-03-14 139.198 34,435 -1,317 0.01% 4,793,282
2011-03-15 2011-03-11 136.844 35,752 +5,597 0.01% 4,892,440
2011-03-14 2011-03-10 141.476 30,155 +11,324 0.01% 4,266,214
2011-03-11 2011-03-09 146.640 18,831 +5,794 0.01% 2,761,379
2011-03-10 2011-03-08 152.487 13,037 -856 0.00% 1,987,979
2011-03-09 2011-03-07 148.690 13,893 +2,239 0.01% 2,065,757
2011-03-08 2011-03-04 155.829 11,654 +922 0.00% 1,816,029
2011-03-07 2011-03-03 155.373 10,732 +4,016 0.00% 1,667,465
2011-03-03 2011-03-01 163.119 6,716 -527 0.00% 1,095,508
2011-03-02 2011-02-28 156.740 7,243 +132 0.00% 1,135,269
2011-03-01 2011-02-25 157.955 7,111 -1,185 0.00% 1,123,219
2011-02-28 2011-02-24 150.969 8,296 +1,119 0.00% 1,252,436
2011-02-25 2011-02-23 155.677 7,177 -395 0.00% 1,117,293
2011-02-23 2011-02-21 164.790 7,572 -197 0.00% 1,247,788
2011-02-22 2011-02-18 164.030 7,769 -1,120 0.00% 1,274,352
2011-02-18 2011-02-16 162.512 8,889 +1,317 0.00% 1,444,565
2011-02-17 2011-02-15 160.841 7,572 -2,633 0.00% 1,217,887
2011-02-16 2011-02-14 152.184 10,205 -132 0.00% 1,553,035
2011-02-10 2011-02-08 148.918 10,337 -659 0.00% 1,539,368
2011-02-08 2011-02-02 147.020 10,996 -131 0.00% 1,616,630
2011-02-07 2011-01-31 141.324 11,127 +658 0.00% 1,572,515
2011-02-01 2011-01-28 144.742 10,469 +659 0.00% 1,515,300
2011-01-27 2011-01-25 142.767 9,810 -132 0.00% 1,400,546
2011-01-26 2011-01-24 142.236 9,942 -724 0.00% 1,414,106
2011-01-25 2011-01-21 144.362 10,666 +2,304 0.00% 1,539,764
2011-01-24 2011-01-20 153.854 8,362 +4,412 0.00% 1,286,530
2011-01-21 2011-01-19 156.436 3,950 +3,950 0.00% 617,924
2011-01-20 2011-01-18 160.537 0 -329
2011-01-18 2011-01-14 151.500 329 -2,107 0.00% 49,844
2011-01-17 2011-01-13 151.272 2,436 -7,111 0.00% 368,500
2011-01-13 2011-01-11 148.615 9,547 +3,621 0.00% 1,418,823
2011-01-12 2011-01-10 148.463 5,926 +1,646 0.00% 879,790
2011-01-11 2011-01-07 148.159 4,280 -724 0.00% 634,120
2011-01-10 2011-01-06 148.766 5,004 -5,070 0.00% 744,427
2011-01-07 2011-01-05 145.729 10,074 +2,568 0.00% 1,468,072
2011-01-06 2011-01-04 147.703 7,506 +6,057 0.00% 1,108,661
2011-01-05 2011-01-03 152.184 1,449 +1,449 0.00% 220,514
2011-01-04 2010-12-31 149.222 0 -3,621
2011-01-03 2010-12-29 143.678 3,621 +329 0.00% 520,260
2010-12-28 2010-12-22 135.629 3,292 -856 0.00% 446,490
2010-12-23 2010-12-21 130.769 4,148 -132 0.00% 542,428
2010-12-21 2010-12-17 130.693 4,280 -461 0.00% 559,365
2010-12-20 2010-12-16 125.984 4,741 -197 0.00% 597,292
2010-12-17 2010-12-15 126.060 4,938 +592 0.00% 622,486
2010-12-16 2010-12-14 128.187 4,346 +198 0.00% 557,099
2010-12-15 2010-12-13 127.731 4,148 +198 0.00% 529,828
2010-12-14 2010-12-10 129.098 3,950 +329 0.00% 509,937
2010-12-13 2010-12-09 131.300 3,621 +658 0.00% 475,438
2010-12-07 2010-12-03 121.504 2,963 -197 0.00% 360,016
2010-12-02 2010-11-30 111.784 3,160 -330 0.00% 353,236
2010-11-30 2010-11-26 108.518 3,490 +330 0.00% 378,729
2010-11-29 2010-11-25 110.417 3,160 -4,741 0.00% 348,917
2010-11-26 2010-11-24 108.139 7,901 +3,160 0.00% 854,402
2010-11-25 2010-11-23 109.657 4,741 -329 0.00% 519,885
2010-11-23 2010-11-19 110.796 5,070 -1,514 0.00% 561,738
2010-11-22 2010-11-18 109.278 6,584 -6,584 0.00% 719,484
2010-11-19 2010-11-17 106.620 13,168 -593 0.01% 1,403,968
2010-11-18 2010-11-16 108.063 13,761 -3,226 0.01% 1,487,049
2010-11-17 2010-11-15 107.075 16,987 +658 0.01% 1,818,889
2010-11-16 2010-11-12 106.240 16,329 +11,852 0.01% 1,734,793
2010-11-15 2010-11-11 107.987 4,477 +1,317 0.00% 483,456
2010-11-12 2010-11-10 111.176 3,160 -1,646 0.00% 351,317
2010-11-11 2010-11-09 109.354 4,806 -132 0.00% 525,553
2010-11-10 2010-11-08 109.202 4,938 +1,646 0.00% 539,238
2010-11-09 2010-11-05 111.860 3,292 -9,086 0.00% 368,242
2010-11-08 2010-11-04 110.037 12,378 -6,519 0.00% 1,362,038
2010-11-05 2010-11-03 107.987 18,897 -2,962 0.01% 2,040,623
2010-11-04 2010-11-02 103.658 21,859 +3,423 0.01% 2,265,862
2010-11-03 2010-11-01 104.569 18,436 +6,387 0.01% 1,927,840
2010-11-01 2010-10-28 105.253 12,049 +1,646 0.00% 1,268,191
2010-10-29 2010-10-27 105.557 10,403 +2,831 0.00% 1,098,105
2010-10-28 2010-10-26 107.379 7,572 -329 0.00% 813,075
2010-10-27 2010-10-25 107.227 7,901 +658 0.00% 847,202
2010-10-26 2010-10-22 108.518 7,243 -658 0.00% 785,997
2010-10-22 2010-10-20 107.227 7,901 +4,938 0.00% 847,202
2010-10-19 2010-10-15 110.645 2,963 -3,029 0.00% 327,840
2010-10-18 2010-10-14 108.290 5,992 -2,172 0.00% 648,876
2010-10-14 2010-10-12 106.468 8,164 -988 0.00% 869,203
2010-10-13 2010-10-11 104.873 9,152 +2,963 0.00% 959,799
2010-10-12 2010-10-08 107.075 6,189 -329 0.00% 662,689
2010-10-11 2010-10-07 107.075 6,518 +3,555 0.00% 697,917
2010-10-06 2010-10-04 109.809 2,963 -3,226 0.00% 325,365
2010-10-05 2010-09-30 105.101 6,189 -198 0.00% 650,470
2010-10-04 2010-09-29 106.392 6,387 -5,267 0.00% 679,525
2010-09-30 2010-09-28 104.797 11,654 -2,634 0.00% 1,221,306
2010-09-29 2010-09-27 105.632 14,288 -658 0.01% 1,509,277
2010-09-28 2010-09-24 103.278 14,946 -1,975 0.01% 1,543,598
2010-09-27 2010-09-22 102.823 16,921 -1,580 0.01% 1,739,863
2010-09-24 2010-09-21 101.760 18,501 -988 0.01% 1,882,654
2010-09-22 2010-09-20 100.241 19,489 +922 0.01% 1,953,592
2010-09-20 2010-09-16 100.165 18,567 -725 0.01% 1,859,760
2010-09-17 2010-09-15 100.317 19,292 +856 0.01% 1,935,310
2010-09-16 2010-09-14 101.076 18,436 +66 0.01% 1,863,439
2010-09-13 2010-09-09 98.722 18,370 +11,786 0.01% 1,813,522
2010-09-10 2010-09-08 101.304 6,584 +3,621 0.00% 666,985
2010-09-06 2010-09-02 97.963 2,963 +922 0.00% 290,263
2010-08-31 2010-08-27 96.292 2,041 -1,580 0.00% 196,532
2010-08-30 2010-08-26 95.381 3,621 +2,897 0.00% 345,373
2010-08-27 2010-08-25 96.823 724 +724 0.00% 70,100
2010-08-26 2010-08-24 97.203 0 -658
2010-08-25 2010-08-23 99.329 658 +658 0.00% 65,359
2010-08-20 2010-08-18 101.760 0 -15,539
2010-08-18 2010-08-16 99.937 15,539 +791 0.01% 1,552,921
2010-08-17 2010-08-13 98.798 14,748 +1,580 0.01% 1,457,071
2010-08-16 2010-08-12 106.602 13,168 -49,513 0.01% 1,403,733
2010-08-13 2010-08-11 110.723 62,681 -10,755 0.02% 6,940,219
2010-08-12 2010-08-10 111.500 73,436 -2,572 0.03% 8,188,144
2010-08-11 2010-08-09 110.645 76,008 +2,315 0.03% 8,409,913
2010-08-10 2010-08-06 110.956 73,693 +964 0.03% 8,176,690
2010-08-09 2010-08-05 110.645 72,729 +11,447 0.03% 8,047,108
2010-08-06 2010-08-04 114.377 61,282 -836 0.02% 7,009,272
2010-08-05 2010-08-03 111.189 62,118 -322 0.02% 6,906,862
2010-08-04 2010-08-02 108.934 62,440 +7,781 0.02% 6,801,870
2010-08-03 2010-07-30 110.412 54,659 +19,934 0.02% 6,035,001
2010-08-02 2010-07-29 111.267 34,725 +6,045 0.01% 3,863,752
2010-07-30 2010-07-28 100.770 28,680 +643 0.01% 2,890,091
2010-07-29 2010-07-27 100.148 28,037 -643 0.01% 2,807,855
2010-07-28 2010-07-26 100.692 28,680 -643 0.01% 2,887,861
2010-07-27 2010-07-23 96.960 29,323 -3,858 0.01% 2,843,166
2010-07-23 2010-07-21 95.949 33,181 +1,093 0.01% 3,183,698
2010-07-22 2010-07-20 95.250 32,088 +1,929 0.01% 3,056,371
2010-07-21 2010-07-19 95.483 30,159 +1,029 0.01% 2,879,669
2010-07-20 2010-07-16 96.416 29,130 +1,929 0.01% 2,808,597
2010-07-19 2010-07-15 96.494 27,201 +3,537 0.01% 2,624,726
2010-07-16 2010-07-14 100.848 23,664 -1,736 0.01% 2,386,467
2010-07-14 2010-07-12 96.416 25,400 -129 0.01% 2,448,966
2010-07-13 2010-07-09 96.027 25,529 +514 0.01% 2,451,478
2010-07-12 2010-07-08 96.416 25,015 -3,215 0.01% 2,411,846
2010-07-09 2010-07-07 93.306 28,230 -1,286 0.01% 2,634,022
2010-07-08 2010-07-06 91.906 29,516 +836 0.01% 2,712,703
2010-07-07 2010-07-05 92.528 28,680 +2,315 0.01% 2,653,710
2010-07-06 2010-07-02 95.872 26,365 -321 0.01% 2,527,657
2010-07-05 2010-06-30 95.016 26,686 +1,607 0.01% 2,535,607
2010-06-29 2010-06-25 100.615 25,079 -643 0.01% 2,523,317
2010-06-25 2010-06-23 99.371 25,722 +129 0.01% 2,556,012
2010-06-23 2010-06-21 99.526 25,593 -1,286 0.01% 2,547,173
2010-06-22 2010-06-18 97.038 26,879 +964 0.01% 2,608,285
2010-06-21 2010-06-17 99.060 25,915 +643 0.01% 2,567,130
2010-06-18 2010-06-15 95.716 25,272 +1,286 0.01% 2,418,939
2010-06-17 2010-06-14 99.215 23,986 -643 0.01% 2,379,774
2010-06-14 2010-06-10 93.539 24,629 +1,286 0.01% 2,303,773
2010-06-11 2010-06-09 95.872 23,343 +129 0.01% 2,237,933
2010-06-10 2010-06-08 96.649 23,214 +1,929 0.01% 2,243,615
2010-06-08 2010-06-04 100.459 21,285 -450 0.01% 2,138,275
2010-06-07 2010-06-03 100.070 21,735 -3,151 0.01% 2,175,031
2010-06-04 2010-06-02 94.861 24,886 -964 0.01% 2,360,708
2010-06-02 2010-05-31 92.062 25,850 +3,408 0.01% 2,379,795
2010-06-01 2010-05-28 96.105 22,442 -2,380 0.01% 2,156,787
2010-05-31 2010-05-27 91.751 24,822 +643 0.01% 2,277,435
2010-05-28 2010-05-26 88.874 24,179 -643 0.01% 2,148,879
2010-05-27 2010-05-25 83.353 24,822 +2,187 0.01% 2,068,992
2010-05-26 2010-05-24 94.083 22,635 -322 0.01% 2,129,576
2010-05-25 2010-05-20 90.973 22,957 +2,444 0.01% 2,088,470
2010-05-24 2010-05-19 94.705 20,513 +64 0.01% 1,942,691
2010-05-20 2010-05-18 98.749 20,449 -321 0.01% 2,019,310
2010-05-19 2010-05-17 94.939 20,770 +2,572 0.01% 1,971,875
2010-05-18 2010-05-14 103.958 18,198 -965 0.01% 1,891,831
2010-05-17 2010-05-13 104.269 19,163 +1,672 0.01% 1,998,111
2010-05-13 2010-05-11 101.859 17,491 +1,865 0.01% 1,781,612
2010-05-12 2010-05-10 104.736 15,626 +1,608 0.01% 1,636,601
2010-05-11 2010-05-07 104.736 14,018 +836 0.01% 1,468,186
2010-05-10 2010-05-06 102.636 13,182 +7,716 0.01% 1,352,952
2010-05-07 2010-05-05 109.168 5,466 +1,736 0.00% 596,711
2010-05-05 2010-05-03 115.855 3,730 +515 0.00% 432,138
2010-05-04 2010-04-30 115.544 3,215 +3,215 0.00% 371,473
2010-04-27 2010-04-23 120.909 0 -2,958
2010-04-26 2010-04-22 117.643 2,958 -5,852 0.00% 347,988
2010-04-23 2010-04-21 111.967 8,810 +8,296 0.00% 986,429
2010-04-22 2010-04-20 115.699 514 +321 0.00% 59,469
2010-04-21 2010-04-19 116.243 193 +193 0.00% 22,435
2010-04-16 2010-04-14 123.294 0 -23,536
2010-04-15 2010-04-13 119.404 23,536 +485 0.01% 2,810,283
2010-04-14 2010-04-12 119.086 23,051 +2,960 0.01% 2,745,052
2010-04-13 2010-04-09 120.197 20,091 +504 0.01% 2,414,888
2010-04-12 2010-04-08 120.436 19,587 +1,575 0.01% 2,358,973
2010-04-09 2010-04-07 124.405 18,012 -1,575 0.01% 2,240,786
2010-04-08 2010-04-01 120.039 19,587 -5,668 0.01% 2,351,198
2010-04-01 2010-03-30 117.181 25,255 +252 0.01% 2,959,397
2010-03-31 2010-03-29 116.704 25,003 +2,078 0.01% 2,917,958
2010-03-30 2010-03-26 116.546 22,925 +6,298 0.01% 2,671,806
2010-03-29 2010-03-25 117.022 16,627 +315 0.01% 1,945,723
2010-03-26 2010-03-24 117.419 16,312 +630 0.01% 1,915,336
2010-03-25 2010-03-23 116.546 15,682 +504 0.01% 1,827,667
2010-03-24 2010-03-22 117.816 15,178 +630 0.01% 1,788,208
2010-03-23 2010-03-19 117.339 14,548 +2,393 0.01% 1,707,054
2010-03-19 2010-03-17 121.071 12,155 -9,573 0.00% 1,471,615
2010-03-17 2010-03-15 114.164 21,728 +3,590 0.01% 2,480,551
2010-03-09 2010-03-05 116.069 18,138 -1,260 0.01% 2,105,263
2010-03-08 2010-03-04 113.211 19,398 +315 0.01% 2,196,069
2010-03-05 2010-03-03 111.623 19,083 +4,661 0.01% 2,130,107
2010-03-04 2010-03-02 111.544 14,422 -315 0.01% 1,608,686
2010-03-02 2010-02-26 116.307 14,737 -630 0.01% 1,714,021
2010-03-01 2010-02-25 113.370 15,367 -630 0.01% 1,742,155
2010-02-26 2010-02-24 109.956 15,997 +630 0.01% 1,758,968
2010-02-25 2010-02-23 111.623 15,367 -1,763 0.01% 1,715,315
2010-02-24 2010-02-22 110.512 17,130 -630 0.01% 1,893,068
2010-02-23 2010-02-19 107.257 17,760 -630 0.01% 1,904,881
2010-02-22 2010-02-18 109.559 18,390 -2,204 0.01% 2,014,793
2010-02-18 2010-02-12 110.591 20,594 -945 0.01% 2,277,516
2010-02-17 2010-02-11 109.559 21,539 -630 0.01% 2,359,794
2010-02-12 2010-02-10 105.590 22,169 -567 0.01% 2,340,816
2010-02-11 2010-02-09 100.826 22,736 -1,259 0.01% 2,292,384
2010-02-09 2010-02-05 98.921 23,995 +1,259 0.01% 2,373,604
2010-02-08 2010-02-04 100.350 22,736 +1,008 0.01% 2,281,554
2010-02-05 2010-02-03 106.066 21,728 +252 0.01% 2,304,601
2010-02-04 2010-02-02 104.875 21,476 -315 0.01% 2,252,297
2010-02-03 2010-02-01 103.764 21,791 +189 0.01% 2,261,113
2010-02-02 2010-01-29 102.414 21,602 +2,393 0.01% 2,212,347
2010-02-01 2010-01-28 109.083 19,209 -378 0.01% 2,095,371
2010-01-28 2010-01-26 101.620 19,587 +11,652 0.01% 1,990,432
2010-01-27 2010-01-25 112.735 7,935 +1,259 0.00% 894,550
2010-01-26 2010-01-22 121.468 6,676 +315 0.00% 810,919
2010-01-25 2010-01-21 120.753 6,361 +2,330 0.00% 768,111
2010-01-22 2010-01-20 119.086 4,031 -3,464 0.00% 480,036
2010-01-21 2010-01-19 118.213 7,495 -314 0.00% 886,004
2010-01-20 2010-01-18 119.245 7,809 -1,260 0.00% 931,183
2010-01-19 2010-01-15 117.022 9,069 +4,660 0.00% 1,061,271
2010-01-18 2010-01-14 118.689 4,409 +945 0.00% 523,300
2010-01-15 2010-01-13 119.404 3,464 -630 0.00% 413,614
2010-01-14 2010-01-12 119.007 4,094 +1,260 0.00% 487,213
2010-01-13 2010-01-11 121.785 2,834 -945 0.00% 345,140
2010-01-12 2010-01-08 120.039 3,779 -3,149 0.00% 453,626
2010-01-11 2010-01-07 118.213 6,928 +4,409 0.00% 818,978
2010-01-07 2010-01-05 122.103 2,519 -630 0.00% 307,577
2010-01-05 2009-12-31 117.260 3,149 +1,575 0.00% 369,252
2009-12-30 2009-12-28 116.784 1,574 +1,574 0.00% 183,818
2009-12-28 2009-12-22 125.278 0 -882
2009-12-23 2009-12-21 118.530 882 -3,401 0.00% 104,544
2009-12-18 2009-12-16 111.226 4,283 -944 0.00% 476,382
2009-12-17 2009-12-15 111.306 5,227 +1,259 0.00% 581,795
2009-12-11 2009-12-09 111.147 3,968 -1,952 0.00% 441,031
2009-12-10 2009-12-08 108.527 5,920 -315 0.00% 642,480
2009-12-08 2009-12-04 105.987 6,235 -3,149 0.00% 660,826
2009-12-07 2009-12-03 103.446 9,384 +882 0.00% 970,738
2009-12-04 2009-12-02 102.652 8,502 +315 0.00% 872,749
2009-12-03 2009-12-01 104.002 8,187 -3,338 0.00% 851,463
2009-12-01 2009-11-27 97.412 11,525 -1,260 0.00% 1,122,678
2009-11-30 2009-11-26 100.270 12,785 +1,575 0.01% 1,281,957
2009-11-27 2009-11-25 100.032 11,210 +2,519 0.00% 1,121,362
2009-11-25 2009-11-23 102.255 8,691 +944 0.00% 888,700
2009-11-24 2009-11-20 98.683 7,747 +5,291 0.00% 764,494
2009-11-20 2009-11-18 103.843 2,456 +2,267 0.00% 255,038
2009-11-19 2009-11-17 110.750 189 -693 0.00% 20,932
2009-11-18 2009-11-16 105.828 882 -755 0.00% 93,340
2009-11-16 2009-11-12 101.064 1,637 +314 0.00% 165,442
2009-11-13 2009-11-11 101.699 1,323 -629 0.00% 134,548
2009-11-12 2009-11-10 99.953 1,952 -315 0.00% 195,108
2009-11-11 2009-11-09 99.635 2,267 -2,205 0.00% 225,873
2009-11-10 2009-11-06 95.348 4,472 -7,557 0.00% 426,397
2009-11-09 2009-11-05 92.728 12,029 +378 0.00% 1,115,429
2009-11-06 2009-11-04 93.125 11,651 +9,447 0.00% 1,085,003
2009-11-05 2009-11-03 94.237 2,204 -63 0.00% 207,698
2009-11-04 2009-11-02 94.792 2,267 +1,889 0.00% 214,895
2009-11-03 2009-10-30 97.492 378 -9,699 0.00% 36,852
2009-11-02 2009-10-29 90.426 10,077 +6,361 0.00% 911,223
2009-10-30 2009-10-28 93.919 3,716 -4,345 0.00% 349,004
2009-10-29 2009-10-27 92.570 8,061 +1,259 0.00% 746,203
2009-10-28 2009-10-23 93.363 6,802 -6,676 0.00% 635,058
2009-10-27 2009-10-22 89.950 13,478 +4,094 0.01% 1,212,341
2009-10-23 2009-10-21 92.093 9,384 +2,204 0.00% 864,203
2009-10-21 2009-10-19 92.173 7,180 +7,180 0.00% 661,799
2009-10-16 2009-10-14 96.539 0 -315
2009-10-15 2009-10-13 91.855 315 -2,519 0.00% 28,934
2009-10-13 2009-10-09 87.489 2,834 -630 0.00% 247,943
2009-10-12 2009-10-08 87.568 3,464 +3,149 0.00% 303,335
2009-10-09 2009-10-07 88.918 315 +315 0.00% 28,009
2009-09-25 2009-09-23 86.377 0 -2,393
2009-09-24 2009-09-22 81.296 2,393 +126 0.00% 194,541
2009-09-22 2009-09-18 79.470 2,267 +944 0.00% 180,159
2009-09-21 2009-09-17 82.804 1,323 -2,456 0.00% 109,550
2009-09-16 2009-09-14 80.502 3,779 -1,259 0.00% 304,218
2009-09-15 2009-09-11 79.311 5,038 +63 0.00% 399,570
2009-09-11 2009-09-09 77.644 4,975 +1,574 0.00% 386,279
2009-09-10 2009-09-08 79.946 3,401 -630 0.00% 271,898
2009-09-09 2009-09-07 82.011 4,031 -2,834 0.00% 330,585
2009-09-08 2009-09-04 78.359 6,865 +1,260 0.00% 537,932
2009-09-07 2009-09-03 77.565 5,605 +1,007 0.00% 434,750
2009-09-02 2009-08-31 78.835 4,598 +315 0.00% 362,483
2009-09-01 2009-08-28 79.867 4,283 -315 0.00% 342,070
2009-08-31 2009-08-27 81.217 4,598 -6,297 0.00% 373,434
2009-08-28 2009-08-26 81.058 10,895 +125 0.00% 883,126
2009-08-26 2009-08-24 82.408 10,770 -629 0.00% 887,529
2009-08-25 2009-08-21 80.820 11,399 -945 0.00% 921,264
2009-08-24 2009-08-20 77.882 12,344 +9,132 0.00% 961,379
2009-08-21 2009-08-19 76.771 3,212 +1,008 0.00% 246,588
2009-08-20 2009-08-18 78.835 2,204 +1,763 0.00% 173,752
2009-08-19 2009-08-17 81.137 441 +441 0.00% 35,782
2009-08-14 2009-08-12 86.150 0 -7,180
2009-08-13 2009-08-11 87.193 7,180 +18 0.00% 626,049
2009-08-12 2009-08-10 87.193 7,162 -9,715 0.00% 624,479
2009-08-11 2009-08-07 83.580 16,877 +2,118 0.01% 1,410,587
2009-08-10 2009-08-06 84.704 14,759 +9,154 0.01% 1,250,153
2009-08-07 2009-08-05 85.427 5,605 -62 0.00% 478,819
2009-08-06 2009-08-04 90.164 5,667 -1,308 0.00% 510,960
2009-08-05 2009-08-03 85.026 6,975 +3,052 0.00% 593,054
2009-08-04 2009-07-31 84.464 3,923 +1,868 0.00% 331,351
2009-08-03 2009-07-30 83.018 2,055 -5,418 0.00% 170,603
2009-07-31 2009-07-29 79.405 7,473 +311 0.00% 593,397
2009-07-30 2009-07-28 79.486 7,162 +1,869 0.00% 569,277
2009-07-29 2009-07-27 79.807 5,293 +3,176 0.00% 422,418
2009-07-28 2009-07-24 82.938 2,117 +498 0.00% 175,580
2009-07-27 2009-07-23 84.464 1,619 -125 0.00% 136,747
2009-07-23 2009-07-21 77.639 1,744 -1,681 0.00% 135,403
2009-07-21 2009-07-17 72.741 3,425 +623 0.00% 249,140
2009-07-17 2009-07-15 76.194 2,802 -5,107 0.00% 213,495
2009-07-16 2009-07-14 69.450 7,909 -2,117 0.00% 549,277
2009-07-15 2009-07-13 68.566 10,026 -1,246 0.00% 687,447
2009-07-14 2009-07-10 68.727 11,272 -1,245 0.00% 774,691
2009-07-10 2009-07-08 67.362 12,517 -623 0.01% 843,172
2009-07-07 2009-07-03 67.442 13,140 -249 0.01% 886,193
2009-07-06 2009-07-02 67.121 13,389 -2,180 0.01% 898,687
2009-07-03 2009-06-30 63.990 15,569 +3,924 0.01% 996,261
2009-07-02 2009-06-29 67.041 11,645 +1,307 0.00% 780,692
2009-06-30 2009-06-26 67.442 10,338 +1,246 0.00% 697,220
2009-06-29 2009-06-25 70.654 9,092 -1,868 0.00% 642,386
2009-06-23 2009-06-19 69.610 10,960 -623 0.00% 762,928
2009-06-22 2009-06-18 66.961 11,583 +1,245 0.00% 775,606
2009-06-19 2009-06-17 69.610 10,338 -249 0.00% 719,630
2009-06-18 2009-06-16 70.172 10,587 -623 0.00% 742,913
2009-06-17 2009-06-15 70.574 11,210 -1,868 0.00% 791,131
2009-06-16 2009-06-12 70.012 13,078 -1,930 0.01% 915,612
2009-06-15 2009-06-11 68.165 15,008 +1,557 0.01% 1,023,021
2009-06-12 2009-06-10 68.727 13,451 +5,480 0.01% 924,447
2009-06-11 2009-06-09 71.617 7,971 +33 0.00% 570,863
2009-06-10 2009-06-08 74.267 7,938 +6,194 0.00% 589,531
2009-06-05 2009-06-03 76.435 1,744 -622 0.00% 133,302
2009-06-04 2009-06-02 74.267 2,366 -125 0.00% 175,716
2009-06-01 2009-05-27 69.048 2,491 -498 0.00% 171,999
2009-05-26 2009-05-22 64.472 2,989 -872 0.00% 192,706
2009-05-22 2009-05-20 64.311 3,861 +249 0.00% 248,305
2009-05-21 2009-05-19 62.224 3,612 -1,868 0.00% 224,752
2009-05-20 2009-05-18 58.611 5,480 +623 0.00% 321,187
2009-05-19 2009-05-15 58.450 4,857 -623 0.00% 283,892
2009-05-18 2009-05-14 58.530 5,480 +623 0.00% 320,747
2009-05-15 2009-05-13 58.932 4,857 +3,113 0.00% 286,232
2009-05-13 2009-05-11 61.019 1,744 -1,370 0.00% 106,418
2009-05-12 2009-05-08 59.574 3,114 +872 0.00% 185,514
2009-05-07 2009-05-05 62.625 2,242 -5,044 0.00% 140,405
2009-05-06 2009-05-04 57.808 7,286 -436 0.00% 421,188
2009-05-05 2009-04-30 56.041 7,722 -561 0.00% 432,752
2009-05-04 2009-04-29 53.071 8,283 +3,612 0.00% 439,585
2009-04-30 2009-04-28 54.034 4,671 +4,671 0.00% 252,394
2009-04-24 2009-04-22 59.414 0 -560
2009-04-23 2009-04-21 55.640 560 -63 0.00% 31,158
2009-04-21 2009-04-17 56.202 623 +623 0.00% 35,014
2009-04-16 2009-04-14 52.762 0 -4,920
2009-04-15 2009-04-09 49.582 4,920 +76 0.00% 243,942
2009-04-14 2009-04-08 49.990 4,844 -1,839 0.00% 242,149
2009-04-09 2009-04-07 49.908 6,683 +3,433 0.00% 333,535
2009-04-06 2009-04-02 50.397 3,250 -613 0.00% 163,791
2009-03-31 2009-03-27 45.341 3,863 +1,288 0.00% 175,153
2009-03-30 2009-03-26 46.238 2,575 +1,349 0.00% 119,064
2009-03-19 2009-03-17 44.852 1,226 -1,288 0.00% 54,989
2009-03-17 2009-03-13 44.852 2,514 -8,645 0.00% 112,758
2009-03-16 2009-03-12 40.285 11,159 -10,914 0.00% 449,543
2009-03-13 2009-03-11 38.491 22,073 -613 0.01% 849,615
2009-03-10 2009-03-06 37.186 22,686 -613 0.01% 843,610
2009-03-09 2009-03-05 38.491 23,299 -2,943 0.01% 896,805
2009-03-06 2009-03-04 34.495 26,242 -6,192 0.01% 905,224
2009-03-04 2009-03-02 34.169 32,434 +919 0.01% 1,108,239
2009-03-03 2009-02-27 36.208 31,515 -1,226 0.01% 1,141,088
2009-03-02 2009-02-26 35.555 32,741 +3,679 0.01% 1,164,118
2009-02-27 2009-02-25 38.980 29,062 +3,617 0.01% 1,132,849
2009-02-26 2009-02-24 39.062 25,445 +9,197 0.01% 993,932
2009-02-25 2009-02-23 40.775 16,248 +7,603 0.01% 662,504
2009-02-20 2009-02-18 45.423 8,645 -2,146 0.00% 392,680
2009-02-19 2009-02-17 46.646 10,791 -3,250 0.00% 503,357
2009-02-16 2009-02-12 38.817 14,041 +613 0.01% 545,034
2009-02-10 2009-02-06 42.405 13,428 -245 0.01% 569,421
2009-02-09 2009-02-05 40.204 13,673 -613 0.01% 549,705
2009-02-02 2009-01-29 40.611 14,286 -5,702 0.01% 580,175
2009-01-29 2009-01-22 34.903 19,988 +245 0.01% 697,641
2009-01-23 2009-01-21 35.148 19,743 +4,476 0.01% 693,920
2009-01-22 2009-01-20 37.513 15,267 +858 0.01% 572,704
2009-01-19 2009-01-15 37.023 14,409 +2,024 0.01% 533,468
2009-01-16 2009-01-14 40.122 12,385 +613 0.01% 496,912
2009-01-15 2009-01-13 44.200 11,772 +1,226 0.00% 520,317
2009-01-14 2009-01-12 45.504 10,546 -1,165 0.00% 479,889
2009-01-12 2009-01-08 45.504 11,711 +307 0.00% 532,901
2009-01-09 2009-01-07 46.238 11,404 -6,009 0.00% 527,301
2009-01-07 2009-01-05 42.650 17,413 -920 0.01% 742,667
2009-01-06 2009-01-02 41.019 18,333 +1,962 0.01% 752,004
2009-01-05 2008-12-31 41.427 16,371 -2,084 0.01% 678,200
2009-01-02 2008-12-29 42.405 18,455 +3,065 0.01% 782,593
2008-12-30 2008-12-24 41.345 15,390 +920 0.01% 636,305
2008-12-22 2008-12-18 41.753 14,470 +736 0.01% 604,167
2008-12-18 2008-12-16 41.835 13,734 -1,226 0.01% 574,557
2008-12-17 2008-12-15 40.611 14,960 -6,132 0.01% 607,547
2008-12-16 2008-12-12 38.002 21,092 +246 0.01% 801,535
2008-12-15 2008-12-11 40.530 20,846 +981 0.01% 844,885
2008-12-12 2008-12-10 35.392 19,865 -184 0.01% 703,068
2008-12-11 2008-12-09 34.903 20,049 +5,947 0.01% 699,770
2008-12-10 2008-12-08 35.392 14,102 -2,514 0.01% 499,102
2008-12-09 2008-12-05 33.843 16,616 +2,943 0.01% 562,333
2008-12-04 2008-12-02 37.349 13,673 +491 0.01% 510,679
2008-12-03 2008-12-01 38.328 13,182 -4,292 0.01% 505,240
2008-12-02 2008-11-28 35.066 17,474 +3,065 0.01% 612,745
2008-12-01 2008-11-27 34.740 14,409 +7,051 0.01% 500,567
2008-11-27 2008-11-25 35.066 7,358 -306 0.00% 258,016
2008-11-19 2008-11-17 34.985 7,664 -3,066 0.00% 268,121
2008-11-18 2008-11-14 34.658 10,730 +307 0.00% 371,884
2008-11-17 2008-11-13 34.903 10,423 -491 0.00% 363,794
2008-11-14 2008-11-12 34.577 10,914 -61 0.00% 377,371
2008-11-13 2008-11-11 35.718 10,975 +61 0.00% 392,010
2008-11-12 2008-11-10 39.551 10,914 -1,226 0.00% 431,663
2008-11-11 2008-11-07 39.470 12,140 +307 0.01% 479,162
2008-11-10 2008-11-06 40.775 11,833 +797 0.00% 482,485
2008-11-07 2008-11-05 43.221 11,036 -62 0.00% 476,987
2008-11-06 2008-11-04 42.487 11,098 +2,453 0.00% 471,521
2008-11-05 2008-11-03 43.221 8,645 -4,660 0.00% 373,645
2008-11-04 2008-10-31 41.182 13,305 +8,768 0.01% 547,930
2008-11-03 2008-10-30 51.376 4,537 +306 0.00% 233,092
2008-10-31 2008-10-29 46.972 4,231 +2,514 0.00% 198,740
2008-10-27 2008-10-23 54.230 1,717 -4,292 0.00% 93,113
2008-10-24 2008-10-22 53.007 6,009 +3,066 0.00% 318,518
2008-10-23 2008-10-21 57.247 2,943 -6,131 0.00% 168,479
2008-10-22 2008-10-20 58.715 9,074 +4,721 0.00% 532,783
2008-10-16 2008-10-14 68.501 4,353 -2,453 0.00% 298,186
2008-10-13 2008-10-09 61.896 6,806 -613 0.00% 421,262
2008-10-10 2008-10-08 61.651 7,419 +675 0.00% 457,389
2008-10-09 2008-10-06 69.317 6,744 -614 0.00% 467,472
2008-09-30 2008-09-26 73.313 7,358 +123 0.00% 539,434
2008-09-29 2008-09-25 72.986 7,235 +1,226 0.00% 528,056
2008-09-26 2008-09-24 73.394 6,009 +1,656 0.00% 441,025
2008-09-25 2008-09-23 73.557 4,353 +3,311 0.00% 320,195
2008-09-24 2008-09-22 80.815 1,042 -2,453 0.00% 84,209
2008-09-23 2008-09-19 80.000 3,495 -4,660 0.00% 279,599
2008-09-22 2008-09-18 76.656 8,155 +184 0.00% 625,130
2008-09-18 2008-09-16 79.836 7,971 -1,532 0.00% 636,377
2008-09-17 2008-09-12 79.510 9,503 -1,717 0.00% 755,586
2008-09-16 2008-09-11 75.351 11,220 +490 0.00% 845,441
2008-09-12 2008-09-10 76.167 10,730 +8,707 0.00% 817,270
2008-09-11 2008-09-09 79.673 2,023 +1,716 0.00% 161,179
2008-09-10 2008-09-08 85.626 307 +307 0.00% 26,287
2008-08-26 2008-08-21 79.673 0 -2,330
2008-08-25 2008-08-20 84.077 2,330 +2,330 0.00% 195,899
2008-08-15 2008-08-13 89.602 0 -15,206
2008-08-14 2008-08-12 89.518 15,206 +398 0.01% 1,361,217
2008-08-13 2008-08-11 87.927 14,808 -1,194 0.01% 1,302,028
2008-08-12 2008-08-08 84.913 16,002 +3,463 0.01% 1,358,773
2008-08-11 2008-08-07 89.016 12,539 +597 0.01% 1,116,172
2008-08-08 2008-08-05 89.602 11,942 +1,194 0.01% 1,070,029
2008-08-04 2008-07-31 94.208 10,748 +598 0.00% 1,012,546
2008-08-01 2008-07-30 95.464 10,150 -3,464 0.00% 968,960
2008-07-30 2008-07-28 93.705 13,614 -597 0.01% 1,275,706
2008-07-28 2008-07-24 94.292 14,211 +6,329 0.01% 1,339,978
2008-07-24 2008-07-22 94.794 7,882 -4,179 0.00% 747,167
2008-07-23 2008-07-21 91.947 12,061 +2,388 0.01% 1,108,972
2008-07-21 2008-07-17 88.765 9,673 +597 0.00% 858,622
2008-07-18 2008-07-16 89.183 9,076 -1,194 0.00% 809,429
2008-07-17 2008-07-15 84.996 10,270 +1,194 0.00% 872,914
2008-07-04 2008-07-02 91.444 9,076 +4,180 0.00% 829,950
2008-07-03 2008-06-30 98.562 4,896 +1,313 0.00% 482,561
2008-07-02 2008-06-27 100.991 3,583 +3,583 0.00% 361,850
2008-06-30 2008-06-26 107.188 0 -119
2008-06-25 2008-06-23 101.745 119 +119 0.00% 12,108
2008-06-20 2008-06-18 107.188 0 -1,493
2008-06-11 2008-06-06 103.252 1,493 +299 0.00% 154,155
2008-06-05 2008-06-03 104.508 1,194 -3,583 0.00% 124,783
2008-06-04 2008-06-02 101.828 4,777 +3,583 0.00% 486,434
2008-05-30 2008-05-28 101.493 1,194 +1,194 0.00% 121,183
2008-05-09 2008-05-07 100.656 0 -1,254
2008-05-02 2008-04-29 90.188 1,254 -179 0.00% 113,096
2008-04-30 2008-04-28 90.440 1,433 -1,015 0.00% 129,600
2008-04-29 2008-04-25 87.257 2,448 +1,194 0.00% 213,606
2008-04-28 2008-04-24 87.006 1,254 -3,941 0.00% 109,106
2008-04-25 2008-04-23 86.085 5,195 +2,986 0.00% 447,212
2008-04-24 2008-04-22 86.588 2,209 +1,851 0.00% 191,272
2008-04-21 2008-04-17 87.425 358 -1,194 0.00% 31,298
2008-04-16 2008-04-14 90.021 1,552 +1,194 0.00% 139,712
2008-04-15 2008-04-11 87.509 358 +358 0.00% 31,328
2008-04-11 2008-04-09 95.617 0 -75,651
2008-04-10 2008-04-08 95.962 75,651 +2,624 0.03% 7,259,600
2008-04-09 2008-04-07 95.101 73,027 +5,694 0.03% 6,944,946
2008-04-07 2008-04-02 98.974 67,333 -1,162 0.03% 6,664,214
2008-04-02 2008-03-31 96.650 68,495 +581 0.03% 6,620,058
2008-04-01 2008-03-28 93.982 67,914 -349 0.03% 6,382,710
2008-03-31 2008-03-27 94.585 68,263 -581 0.03% 6,456,635
2008-03-28 2008-03-26 94.671 68,844 -581 0.03% 6,517,513
2008-03-26 2008-03-20 91.142 69,425 -1,162 0.03% 6,327,541
2008-03-25 2008-03-19 87.011 70,587 +581 0.03% 6,141,848
2008-03-19 2008-03-17 85.978 70,006 +58 0.03% 6,018,994
2008-03-17 2008-03-13 93.466 69,948 -3,776 0.03% 6,537,750
2008-03-14 2008-03-12 93.294 73,724 -5,519 0.03% 6,877,987
2008-03-13 2008-03-11 91.659 79,243 -3,253 0.03% 7,263,295
2008-03-11 2008-03-07 86.409 82,496 +871 0.04% 7,128,362
2008-03-07 2008-03-05 87.613 81,625 +1,162 0.04% 7,151,450
2008-03-06 2008-03-04 86.925 80,463 +1,452 0.04% 6,994,243
2008-03-05 2008-03-03 90.884 79,011 -2,324 0.03% 7,180,830
2008-03-04 2008-02-29 90.368 81,335 +7,553 0.04% 7,350,044
2008-03-03 2008-02-28 94.413 73,782 -3,312 0.03% 6,965,948
2008-02-29 2008-02-27 91.400 77,094 -2,323 0.03% 7,046,415
2008-02-28 2008-02-26 88.818 79,417 -5,461 0.03% 7,053,689
2008-02-27 2008-02-25 85.892 84,878 +1,045 0.04% 7,290,358
2008-02-26 2008-02-22 89.593 83,833 +1,453 0.04% 7,510,847
2008-02-22 2008-02-20 89.163 82,380 -1,569 0.04% 7,345,218
2008-02-21 2008-02-19 85.376 83,949 -1,859 0.04% 7,167,214
2008-02-20 2008-02-18 80.642 85,808 +1,162 0.04% 6,919,752
2008-02-19 2008-02-15 80.900 84,646 +3,544 0.04% 6,847,901
2008-02-18 2008-02-14 83.655 81,102 -1,394 0.04% 6,784,549
2008-02-15 2008-02-13 81.331 82,496 -1,162 0.04% 6,709,464
2008-02-14 2008-02-12 79.093 83,658 -581 0.04% 6,616,772
2008-02-13 2008-02-11 76.425 84,239 -1,162 0.04% 6,437,975
2008-02-12 2008-02-06 77.458 85,401 +3,486 0.04% 6,614,981
2008-02-11 2008-02-04 75.737 81,915 +290 0.04% 6,203,964
2008-02-05 2008-02-01 75.220 81,625 +6,972 0.04% 6,139,850
2008-02-04 2008-01-31 77.716 74,653 -988 0.03% 5,801,739
2008-02-01 2008-01-30 74.015 75,641 +290 0.03% 5,598,593
2008-01-31 2008-01-29 72.380 75,351 +407 0.03% 5,453,913
2008-01-30 2008-01-28 74.360 74,944 +581 0.03% 5,572,804
2008-01-29 2008-01-25 79.179 74,363 -639 0.03% 5,888,001
2008-01-28 2008-01-24 72.294 75,002 +407 0.03% 5,422,197
2008-01-25 2008-01-23 72.466 74,595 +581 0.03% 5,405,613
2008-01-24 2008-01-22 73.069 74,014 -2,324 0.03% 5,408,100
2008-01-23 2008-01-21 74.015 76,338 -1,162 0.03% 5,650,181
2008-01-22 2008-01-18 80.384 77,500 -291 0.03% 6,229,766
2008-01-18 2008-01-16 80.040 77,791 -581 0.03% 6,226,378
2008-01-17 2008-01-15 83.827 78,372 -174 0.03% 6,569,662
2008-01-16 2008-01-14 83.224 78,546 +349 0.03% 6,536,928
2008-01-15 2008-01-11 86.236 78,197 -9,238 0.03% 6,743,432
2008-01-14 2008-01-10 84.515 87,435 +291 0.04% 7,389,583
2008-01-11 2008-01-09 86.064 87,144 +2,091 0.04% 7,499,989
2008-01-10 2008-01-08 88.216 85,053 +2,382 0.04% 7,503,029
2008-01-09 2008-01-07 90.195 82,671 +5,752 0.04% 7,456,545
2008-01-04 2008-01-02 101.642 76,919 -3,137 0.03% 7,818,198
2008-01-02 2007-12-27 96.220 80,056 +1,162 0.04% 7,702,981
2007-12-28 2007-12-24 100.523 78,894 -2,034 0.03% 7,930,672
2007-12-20 2007-12-18 95.704 80,928 -2,963 0.04% 7,745,095
2007-12-19 2007-12-17 93.294 83,891 -581 0.04% 7,826,504
2007-12-18 2007-12-14 90.281 84,472 +291 0.04% 7,626,257
2007-12-17 2007-12-13 92.691 84,181 -2,324 0.04% 7,802,844
2007-12-14 2007-12-12 91.228 86,505 +4,415 0.04% 7,891,694
2007-12-12 2007-12-10 94.671 82,090 -1,045 0.04% 7,771,522
2007-12-10 2007-12-06 92.261 83,135 -5,868 0.04% 7,670,114
2007-12-07 2007-12-05 90.626 89,003 -581 0.04% 8,065,962
2007-12-06 2007-12-04 89.507 89,584 +2,963 0.04% 8,018,386
2007-12-05 2007-12-03 91.228 86,621 +9,644 0.04% 7,902,276
2007-12-04 2007-11-30 94.843 76,977 +1,162 0.03% 7,300,721
2007-12-03 2007-11-29 92.949 75,815 -1,162 0.03% 7,046,964
2007-11-30 2007-11-28 88.216 76,977 +581 0.03% 6,790,598
2007-11-27 2007-11-23 90.368 76,396 +581 0.03% 6,903,718
2007-11-26 2007-11-22 92.089 75,815 -581 0.03% 6,981,714
2007-11-21 2007-11-19 97.769 76,396 -291 0.03% 7,469,166
2007-11-20 2007-11-16 96.134 76,687 -581 0.03% 7,372,216
2007-11-19 2007-11-15 97.339 77,268 +2,034 0.03% 7,521,170
2007-11-16 2007-11-14 95.962 75,234 -291 0.03% 7,219,584
2007-11-15 2007-11-13 91.572 75,525 +291 0.03% 6,916,008
2007-11-14 2007-11-12 94.757 75,234 +871 0.03% 7,128,934
2007-11-13 2007-11-09 96.392 74,363 +3,195 0.03% 7,168,001
2007-11-12 2007-11-08 99.490 71,168 +2,324 0.03% 7,080,530
2007-11-09 2007-11-07 103.449 68,844 +9,296 0.03% 7,121,865
2007-11-07 2007-11-05 104.654 59,548 +290 0.03% 6,231,949
2007-11-02 2007-10-31 103.966 59,258 +5,229 0.03% 6,160,799
2007-11-01 2007-10-30 105.429 54,029 +6,100 0.02% 5,696,212
2007-10-31 2007-10-29 109.904 47,929 +15,686 0.02% 5,267,595
2007-10-29 2007-10-25 113.605 32,243 +2,614 0.01% 3,662,963
2007-10-26 2007-10-24 114.035 29,629 +10,457 0.01% 3,378,750
2007-10-25 2007-10-23 117.908 19,172 +6,972 0.01% 2,260,534
2007-10-23 2007-10-18 122.814 12,200 -9,296 0.01% 1,498,328
2007-10-18 2007-10-16 117.908 21,496 -871 0.01% 2,534,553
2007-10-17 2007-10-15 119.027 22,367 -6,100 0.01% 2,662,276
2007-10-16 2007-10-12 114.121 28,467 +12,491 0.01% 3,248,691
2007-10-15 2007-10-11 117.047 15,976 +3,195 0.01% 1,869,951
2007-10-12 2007-10-10 117.908 12,781 +8,714 0.01% 1,506,984
2007-10-11 2007-10-09 119.457 4,067 +3,777 0.00% 485,833
2007-10-05 2007-10-03 124.191 290 -2,615 0.00% 36,015
2007-10-04 2007-10-02 123.072 2,905 -2,324 0.00% 357,524
2007-10-03 2007-09-28 118.338 5,229 -1,743 0.00% 618,792
2007-10-02 2007-09-27 115.326 6,972 -2,904 0.00% 804,054
2007-09-28 2007-09-25 111.367 9,876 -291 0.00% 1,099,863
2007-09-27 2007-09-24 111.109 10,167 -5,809 0.00% 1,129,646
2007-09-25 2007-09-21 108.527 15,976 +11,038 0.01% 1,733,829
2007-09-20 2007-09-18 110.248 4,938 +290 0.00% 544,407
2007-09-19 2007-09-17 112.744 4,648 -1,452 0.00% 524,035
2007-09-18 2007-09-14 114.810 6,100 -581 0.00% 700,340
2007-09-12 2007-09-10 114.896 6,681 +2,905 0.00% 767,619
2007-09-11 2007-09-07 115.929 3,776 +3,486 0.00% 437,747
2007-09-10 2007-09-06 117.822 290 +290 0.00% 34,168
2007-09-07 2007-09-05 122.125 0 -290
2007-09-06 2007-09-04 114.896 290 +290 0.00% 33,320
2007-09-04 2007-08-31 119.027 0 -2,614
2007-09-03 2007-08-30 109.474 2,614 +290 0.00% 286,165
2007-08-31 2007-08-29 107.408 2,324 +872 0.00% 249,617
2007-08-30 2007-08-28 113.089 1,452 -581 0.00% 164,205
2007-08-27 2007-08-23 111.884 2,033 -581 0.00% 227,459
2007-08-24 2007-08-22 108.699 2,614 -2,615 0.00% 284,140
2007-08-23 2007-08-21 105.515 5,229 +4,648 0.00% 551,737
2007-08-22 2007-08-20 100.867 581 +581 0.00% 58,604
2007-08-20 2007-08-16 102.417 0 -290
2007-08-16 2007-08-14 112.142 290 +290 0.00% 32,521
2007-08-15 2007-08-13 117.952 0 -27,305
2007-08-14 2007-08-10 120.497 27,305 +243 0.01% 3,290,181
2007-08-13 2007-08-09 119.093 27,062 +3,988 0.01% 3,222,899
2007-08-10 2007-08-08 122.691 23,074 -1,139 0.01% 2,830,982
2007-08-09 2007-08-07 119.532 24,213 +1,994 0.01% 2,894,228
2007-08-08 2007-08-06 120.848 22,219 +10,255 0.01% 2,685,131
2007-08-06 2007-08-02 124.534 11,964 -2,279 0.01% 1,489,930
2007-08-03 2007-08-01 121.638 14,243 +4,558 0.01% 1,732,494
2007-08-02 2007-07-31 126.816 9,685 -2,279 0.00% 1,228,215
2007-07-25 2007-07-23 117.338 11,964 -285 0.01% 1,403,831
2007-07-17 2007-07-13 105.315 12,249 -285 0.01% 1,289,998
2007-07-16 2007-07-12 105.227 12,534 -854 0.01% 1,318,912
2007-07-12 2007-07-10 103.647 13,388 -855 0.01% 1,387,627
2007-07-11 2007-07-09 102.418 14,243 -1,139 0.01% 1,458,745
2007-07-10 2007-07-06 101.541 15,382 +1,424 0.01% 1,561,900
2007-07-06 2007-07-04 99.347 13,958 +1,709 0.01% 1,386,681
2007-07-05 2007-07-03 101.277 12,249 -1,139 0.01% 1,240,548
2007-07-04 2007-06-29 99.434 13,388 +3,988 0.01% 1,331,229
2007-07-03 2007-06-28 96.275 9,400 +5,982 0.00% 904,985
2007-06-29 2007-06-27 95.661 3,418 +1,139 0.00% 326,968
2007-06-27 2007-06-25 106.017 2,279 -1,139 0.00% 241,612
2007-06-26 2007-06-22 107.070 3,418 0.00% 365,964

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top