History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 47,600 | +0 | 0.01% | 4,417,280 |
| 2025-10-13 | 2025-10-09 | 95.350 | 47,600 | +0 | 0.01% | 4,538,660 |
| 2025-10-10 | 2025-10-08 | 90.100 | 47,600 | -2,600 | 0.01% | 4,288,760 |
| 2025-10-09 | 2025-10-06 | 89.300 | 50,200 | -300 | 0.01% | 4,482,860 |
| 2025-09-26 | 2025-09-24 | 83.900 | 50,500 | -2,500 | 0.01% | 4,236,950 |
| 2025-09-25 | 2025-09-23 | 79.000 | 53,000 | +100 | 0.01% | 4,187,000 |
| 2025-09-22 | 2025-09-18 | 76.450 | 52,900 | -1,500 | 0.01% | 4,044,205 |
| 2025-09-16 | 2025-09-12 | 70.950 | 54,400 | -200 | 0.01% | 3,859,680 |
| 2025-09-15 | 2025-09-11 | 71.000 | 54,600 | +200 | 0.01% | 3,876,600 |
| 2025-09-04 | 2025-09-02 | 68.050 | 54,400 | +1,700 | 0.01% | 3,701,920 |
| 2025-09-01 | 2025-08-28 | 72.700 | 52,700 | -900 | 0.01% | 3,831,290 |
| 2025-08-29 | 2025-08-27 | 70.000 | 53,600 | +400 | 0.01% | 3,752,000 |
| 2025-08-28 | 2025-08-26 | 72.700 | 53,200 | +500 | 0.01% | 3,867,640 |
| 2025-08-27 | 2025-08-25 | 75.000 | 52,700 | -2,000 | 0.01% | 3,952,500 |
| 2025-08-25 | 2025-08-21 | 66.050 | 54,700 | +1,500 | 0.01% | 3,612,935 |
| 2025-08-21 | 2025-08-19 | 66.700 | 53,200 | +500 | 0.01% | 3,548,440 |
| 2025-08-13 | 2025-08-11 | 70.200 | 52,700 | -300 | 0.01% | 3,699,540 |
| 2025-08-11 | 2025-08-07 | 69.713 | 53,000 | +200 | 0.01% | 3,694,772 |
| 2025-07-29 | 2025-07-25 | 70.867 | 52,800 | +299 | 0.01% | 3,741,779 |
| 2025-07-28 | 2025-07-24 | 70.466 | 52,501 | -299 | 0.01% | 3,699,510 |
| 2025-07-10 | 2025-07-08 | 59.324 | 52,800 | -997 | 0.01% | 3,132,283 |
| 2025-07-09 | 2025-07-07 | 58.219 | 53,797 | +797 | 0.01% | 3,132,028 |
| 2025-05-13 | 2025-05-09 | 54.114 | 53,000 | +305 | 0.01% | 2,868,022 |
| 2025-04-15 | 2025-04-11 | 50.075 | 52,695 | -693 | 0.01% | 2,638,717 |
| 2025-04-08 | 2025-04-03 | 54.164 | 53,388 | -1,981 | 0.01% | 2,891,713 |
| 2025-04-03 | 2025-04-01 | 56.133 | 55,369 | +1,981 | 0.01% | 3,108,016 |
| 2025-03-28 | 2025-03-26 | 58.556 | 53,388 | +198 | 0.01% | 3,126,176 |
| 2025-03-21 | 2025-03-19 | 60.575 | 53,190 | -198 | 0.01% | 3,221,982 |
| 2025-03-19 | 2025-03-17 | 58.909 | 53,388 | +495 | 0.01% | 3,145,041 |
| 2025-03-18 | 2025-03-14 | 57.698 | 52,893 | +1,981 | 0.01% | 3,051,801 |
| 2025-03-10 | 2025-03-06 | 59.363 | 50,912 | -11,886 | 0.01% | 3,022,312 |
| 2025-03-06 | 2025-03-04 | 58.051 | 62,798 | +6,438 | 0.02% | 3,645,486 |
| 2025-03-05 | 2025-03-03 | 58.455 | 56,360 | +6,438 | 0.01% | 3,294,514 |
| 2025-03-04 | 2025-02-28 | 61.181 | 49,922 | +2,576 | 0.01% | 3,054,263 |
| 2025-03-03 | 2025-02-27 | 65.572 | 47,346 | -496 | 0.01% | 3,104,590 |
| 2025-02-28 | 2025-02-26 | 64.664 | 47,842 | +1,981 | 0.01% | 3,093,644 |
| 2025-02-25 | 2025-02-21 | 77.889 | 45,861 | -297 | 0.01% | 3,572,081 |
| 2025-02-19 | 2025-02-17 | 71.277 | 46,158 | -198 | 0.01% | 3,289,982 |
| 2025-02-12 | 2025-02-10 | 75.466 | 46,356 | -198 | 0.01% | 3,498,315 |
| 2025-02-04 | 2025-01-28 | 71.731 | 46,554 | +297 | 0.01% | 3,339,357 |
| 2025-01-24 | 2025-01-22 | 75.264 | 46,257 | +198 | 0.01% | 3,481,504 |
| 2025-01-21 | 2025-01-17 | 77.334 | 46,059 | -396 | 0.01% | 3,561,928 |
| 2025-01-17 | 2025-01-15 | 73.043 | 46,455 | +198 | 0.01% | 3,393,226 |
| 2025-01-16 | 2025-01-14 | 74.911 | 46,257 | +198 | 0.01% | 3,465,159 |
| 2025-01-14 | 2025-01-10 | 77.990 | 46,059 | +496 | 0.01% | 3,592,153 |
| 2025-01-10 | 2025-01-08 | 79.606 | 45,563 | -991 | 0.01% | 3,627,069 |
| 2024-11-14 | 2024-11-12 | 74.861 | 46,554 | +495 | 0.01% | 3,485,058 |
| 2024-10-23 | 2024-10-21 | 91.317 | 46,059 | +298 | 0.01% | 4,205,958 |
| 2024-10-15 | 2024-10-10 | 93.689 | 45,761 | +693 | 0.01% | 4,287,314 |
| 2024-10-14 | 2024-10-09 | 94.699 | 45,068 | +297 | 0.01% | 4,267,887 |
| 2024-10-10 | 2024-10-08 | 97.374 | 44,771 | +594 | 0.01% | 4,359,542 |
| 2024-10-09 | 2024-10-07 | 104.290 | 44,177 | +198 | 0.01% | 4,607,214 |
| 2024-10-08 | 2024-10-04 | 100.958 | 43,979 | +892 | 0.01% | 4,440,043 |
| 2024-10-07 | 2024-10-03 | 99.696 | 43,087 | -1,684 | 0.01% | 4,295,613 |
| 2024-10-04 | 2024-10-02 | 98.737 | 44,771 | +1,783 | 0.01% | 4,420,562 |
| 2024-10-02 | 2024-09-27 | 93.336 | 42,988 | -792 | 0.01% | 4,012,324 |
| 2024-09-27 | 2024-09-25 | 83.896 | 43,780 | +396 | 0.01% | 3,672,980 |
| 2024-09-25 | 2024-09-23 | 82.483 | 43,384 | -198 | 0.01% | 3,578,438 |
| 2024-09-19 | 2024-09-16 | 79.101 | 43,582 | -496 | 0.01% | 3,447,371 |
| 2024-09-16 | 2024-09-12 | 80.060 | 44,078 | +198 | 0.01% | 3,528,880 |
| 2024-09-12 | 2024-09-10 | 79.101 | 43,880 | +298 | 0.01% | 3,470,943 |
| 2024-09-11 | 2024-09-09 | 79.555 | 43,582 | +198 | 0.01% | 3,467,170 |
| 2024-08-26 | 2024-08-22 | 90.004 | 43,384 | -496 | 0.01% | 3,904,746 |
| 2024-08-23 | 2024-08-21 | 87.783 | 43,880 | -396 | 0.01% | 3,851,927 |
| 2024-08-12 | 2024-08-08 | 74.305 | 44,276 | +211 | 0.01% | 3,289,940 |
| 2024-08-08 | 2024-08-06 | 75.168 | 44,065 | +493 | 0.01% | 3,312,257 |
| 2024-07-29 | 2024-07-25 | 79.834 | 43,572 | +394 | 0.01% | 3,478,518 |
| 2024-07-26 | 2024-07-24 | 89.268 | 43,178 | +296 | 0.01% | 3,854,404 |
| 2024-07-18 | 2024-07-16 | 117.773 | 42,882 | +296 | 0.01% | 5,050,324 |
| 2024-07-02 | 2024-06-27 | 110.976 | 42,586 | -5,915 | 0.01% | 4,726,027 |
| 2024-06-17 | 2024-06-13 | 101.441 | 48,501 | -296 | 0.01% | 4,919,973 |
| 2024-06-12 | 2024-06-07 | 95.659 | 48,797 | +296 | 0.01% | 4,667,849 |
| 2024-06-11 | 2024-06-06 | 102.151 | 48,501 | -493 | 0.01% | 4,954,412 |
| 2024-05-17 | 2024-05-14 | 99.564 | 48,994 | +493 | 0.01% | 4,878,038 |
| 2024-05-14 | 2024-05-10 | 100.209 | 48,501 | -493 | 0.01% | 4,860,257 |
| 2024-05-13 | 2024-05-09 | 103.277 | 48,994 | +390 | 0.01% | 5,059,956 |
| 2024-04-26 | 2024-04-24 | 104.606 | 48,604 | -294 | 0.01% | 5,084,287 |
| 2024-04-25 | 2024-04-23 | 97.806 | 48,898 | +294 | 0.01% | 4,782,539 |
| 2024-03-22 | 2024-03-20 | 101.181 | 48,604 | -294 | 0.01% | 4,917,793 |
| 2024-03-14 | 2024-03-12 | 110.742 | 48,898 | -293 | 0.01% | 5,415,044 |
| 2024-03-04 | 2024-02-29 | 98.113 | 49,191 | -978 | 0.01% | 4,826,286 |
| 2024-02-28 | 2024-02-26 | 93.409 | 50,169 | -978 | 0.01% | 4,686,261 |
| 2024-02-27 | 2024-02-23 | 96.733 | 51,147 | -1,076 | 0.01% | 4,947,591 |
| 2024-02-19 | 2024-02-15 | 91.927 | 52,223 | -195 | 0.01% | 4,800,693 |
| 2024-02-07 | 2024-02-05 | 88.092 | 52,418 | -196 | 0.01% | 4,617,620 |
| 2024-02-06 | 2024-02-02 | 87.172 | 52,614 | -978 | 0.01% | 4,586,466 |
| 2024-02-05 | 2024-02-01 | 82.161 | 53,592 | -3,423 | 0.01% | 4,403,199 |
| 2024-02-02 | 2024-01-31 | 77.304 | 57,015 | +2,934 | 0.01% | 4,407,511 |
| 2024-01-25 | 2024-01-23 | 76.077 | 54,081 | -587 | 0.01% | 4,114,339 |
| 2024-01-17 | 2024-01-15 | 75.515 | 54,668 | -293 | 0.01% | 4,128,251 |
| 2024-01-12 | 2024-01-10 | 73.163 | 54,961 | -293 | 0.01% | 4,021,117 |
| 2024-01-05 | 2024-01-03 | 73.316 | 55,254 | +586 | 0.01% | 4,051,029 |
| 2023-12-28 | 2023-12-22 | 75.822 | 54,668 | +587 | 0.01% | 4,145,022 |
| 2023-12-20 | 2023-12-18 | 77.713 | 54,081 | +489 | 0.01% | 4,202,820 |
| 2023-12-19 | 2023-12-15 | 80.883 | 53,592 | -489 | 0.01% | 4,334,699 |
| 2023-12-13 | 2023-12-11 | 79.861 | 54,081 | -587 | 0.01% | 4,318,950 |
| 2023-12-12 | 2023-12-08 | 77.100 | 54,668 | +587 | 0.01% | 4,214,897 |
| 2023-12-04 | 2023-11-30 | 81.650 | 54,081 | -391 | 0.01% | 4,415,726 |
| 2023-12-01 | 2023-11-29 | 81.957 | 54,472 | -978 | 0.01% | 4,464,361 |
| 2023-11-27 | 2023-11-23 | 79.912 | 55,450 | -2,934 | 0.01% | 4,431,115 |
| 2023-11-23 | 2023-11-21 | 79.401 | 58,384 | -1,564 | 0.01% | 4,635,726 |
| 2023-11-22 | 2023-11-20 | 75.822 | 59,948 | -489 | 0.01% | 4,545,360 |
| 2023-11-20 | 2023-11-16 | 71.987 | 60,437 | -196 | 0.01% | 4,350,689 |
| 2023-11-13 | 2023-11-09 | 69.942 | 60,633 | +196 | 0.02% | 4,240,798 |
| 2023-11-07 | 2023-11-03 | 71.578 | 60,437 | -685 | 0.01% | 4,325,969 |
| 2023-11-02 | 2023-10-31 | 67.488 | 61,122 | +489 | 0.02% | 4,125,000 |
| 2023-11-01 | 2023-10-30 | 70.811 | 60,633 | -489 | 0.02% | 4,293,498 |
| 2023-10-31 | 2023-10-27 | 67.130 | 61,122 | +293 | 0.02% | 4,103,125 |
| 2023-10-30 | 2023-10-26 | 69.022 | 60,829 | +392 | 0.02% | 4,198,527 |
| 2023-10-20 | 2023-10-18 | 73.828 | 60,437 | +195 | 0.01% | 4,461,928 |
| 2023-10-19 | 2023-10-17 | 74.646 | 60,242 | -195 | 0.01% | 4,496,812 |
| 2023-10-18 | 2023-10-16 | 73.930 | 60,437 | -294 | 0.01% | 4,468,108 |
| 2023-10-13 | 2023-10-11 | 74.032 | 60,731 | -293 | 0.02% | 4,496,053 |
| 2023-10-12 | 2023-10-10 | 71.629 | 61,024 | +293 | 0.02% | 4,371,105 |
| 2023-10-05 | 2023-10-03 | 72.089 | 60,731 | -293 | 0.02% | 4,378,063 |
| 2023-09-12 | 2023-09-07 | 77.509 | 61,024 | +293 | 0.02% | 4,729,904 |
| 2023-09-06 | 2023-09-04 | 79.554 | 60,731 | +978 | 0.02% | 4,831,394 |
| 2023-09-04 | 2023-08-30 | 80.014 | 59,753 | +1,369 | 0.01% | 4,781,086 |
| 2023-08-28 | 2023-08-24 | 83.593 | 58,384 | -978 | 0.01% | 4,880,497 |
| 2023-08-21 | 2023-08-17 | 79.401 | 59,362 | -293 | 0.01% | 4,713,380 |
| 2023-08-16 | 2023-08-14 | 77.509 | 59,655 | +293 | 0.01% | 4,623,794 |
| 2023-08-15 | 2023-08-11 | 79.774 | 59,362 | -293 | 0.01% | 4,735,526 |
| 2023-08-14 | 2023-08-10 | 79.928 | 59,655 | +761 | 0.01% | 4,768,122 |
| 2023-08-10 | 2023-08-08 | 79.052 | 58,894 | +970 | 0.01% | 4,655,702 |
| 2023-08-09 | 2023-08-07 | 83.381 | 57,924 | -1,455 | 0.01% | 4,829,763 |
| 2023-08-02 | 2023-07-31 | 78.176 | 59,379 | +1,164 | 0.01% | 4,642,022 |
| 2023-08-01 | 2023-07-28 | 80.237 | 58,215 | -291 | 0.01% | 4,671,026 |
| 2023-07-31 | 2023-07-27 | 76.476 | 58,506 | +291 | 0.01% | 4,474,279 |
| 2023-07-28 | 2023-07-26 | 82.041 | 58,215 | -15,330 | 0.01% | 4,776,026 |
| 2023-07-24 | 2023-07-20 | 80.701 | 73,545 | +292 | 0.02% | 5,935,177 |
| 2023-07-20 | 2023-07-18 | 84.824 | 73,253 | -4,852 | 0.02% | 6,213,610 |
| 2023-07-19 | 2023-07-14 | 84.927 | 78,105 | -3,881 | 0.02% | 6,633,226 |
| 2023-07-18 | 2023-07-13 | 83.896 | 81,986 | -14,165 | 0.02% | 6,878,327 |
| 2023-07-14 | 2023-07-12 | 81.423 | 96,151 | -4,269 | 0.02% | 7,828,880 |
| 2023-07-13 | 2023-07-11 | 80.598 | 100,420 | -777 | 0.03% | 8,093,674 |
| 2023-07-10 | 2023-07-06 | 79.722 | 101,197 | +1,262 | 0.03% | 8,067,644 |
| 2023-07-06 | 2023-07-04 | 82.299 | 99,935 | -1,941 | 0.02% | 8,224,534 |
| 2023-07-05 | 2023-07-03 | 82.505 | 101,876 | -1,261 | 0.03% | 8,405,276 |
| 2023-06-27 | 2023-06-23 | 77.197 | 103,137 | -13,583 | 0.03% | 7,961,870 |
| 2023-06-23 | 2023-06-20 | 80.856 | 116,720 | +1,940 | 0.03% | 9,437,500 |
| 2023-06-21 | 2023-06-19 | 84.618 | 114,780 | +970 | 0.03% | 9,712,435 |
| 2023-06-20 | 2023-06-16 | 84.618 | 113,810 | -970 | 0.03% | 9,630,356 |
| 2023-06-16 | 2023-06-14 | 86.267 | 114,780 | -1,067 | 0.03% | 9,901,715 |
| 2023-06-15 | 2023-06-13 | 86.370 | 115,847 | +24,741 | 0.03% | 10,005,702 |
| 2023-06-14 | 2023-06-12 | 76.476 | 91,106 | -39,780 | 0.02% | 6,967,382 |
| 2023-06-09 | 2023-06-07 | 75.342 | 130,886 | -23,286 | 0.03% | 9,861,190 |
| 2023-06-05 | 2023-06-01 | 69.879 | 154,172 | -1,164 | 0.04% | 10,773,429 |
| 2023-05-25 | 2023-05-23 | 67.612 | 155,336 | -1,941 | 0.04% | 10,502,549 |
| 2023-05-24 | 2023-05-22 | 67.045 | 157,277 | -2,231 | 0.04% | 10,544,628 |
| 2023-05-23 | 2023-05-19 | 64.365 | 159,508 | +291 | 0.04% | 10,266,766 |
| 2023-05-22 | 2023-05-18 | 65.447 | 159,217 | -776 | 0.04% | 10,420,340 |
| 2023-05-19 | 2023-05-17 | 62.562 | 159,993 | -1,941 | 0.04% | 10,009,409 |
| 2023-05-18 | 2023-05-16 | 62.613 | 161,934 | -970 | 0.04% | 10,139,186 |
| 2023-05-17 | 2023-05-15 | 62.046 | 162,904 | -4,851 | 0.04% | 10,107,575 |
| 2023-05-16 | 2023-05-12 | 59.985 | 167,755 | -1,941 | 0.04% | 10,062,762 |
| 2023-05-12 | 2023-05-10 | 65.676 | 169,696 | +4,311 | 0.04% | 11,144,965 |
| 2023-05-11 | 2023-05-09 | 65.038 | 165,385 | +470 | 0.04% | 10,756,296 |
| 2023-05-10 | 2023-05-08 | 67.803 | 164,915 | -7,804 | 0.04% | 11,181,769 |
| 2023-05-09 | 2023-05-05 | 66.793 | 172,719 | -4,701 | 0.04% | 11,536,389 |
| 2023-05-08 | 2023-05-04 | 66.686 | 177,420 | -8,462 | 0.05% | 11,831,512 |
| 2023-05-05 | 2023-05-03 | 65.942 | 185,882 | -564 | 0.05% | 12,257,423 |
| 2023-05-04 | 2023-05-02 | 67.325 | 186,446 | -2,350 | 0.05% | 12,552,405 |
| 2023-05-03 | 2023-04-28 | 65.357 | 188,796 | +940 | 0.05% | 12,339,138 |
| 2023-05-02 | 2023-04-27 | 64.506 | 187,856 | +2,350 | 0.05% | 12,117,863 |
| 2023-04-28 | 2023-04-26 | 65.676 | 185,506 | +4,043 | 0.05% | 12,183,304 |
| 2023-04-19 | 2023-04-17 | 78.918 | 181,463 | -2,068 | 0.05% | 14,320,631 |
| 2023-04-18 | 2023-04-14 | 79.343 | 183,531 | -1,222 | 0.05% | 14,561,912 |
| 2023-04-17 | 2023-04-13 | 78.279 | 184,753 | +27,924 | 0.05% | 14,462,370 |
| 2023-04-14 | 2023-04-12 | 79.768 | 156,829 | -14,103 | 0.04% | 12,510,014 |
| 2023-04-12 | 2023-04-06 | 80.353 | 170,932 | +1,128 | 0.04% | 13,734,979 |
| 2023-03-30 | 2023-03-28 | 81.204 | 169,804 | +94 | 0.04% | 13,788,820 |
| 2023-03-28 | 2023-03-24 | 83.066 | 169,710 | -1,222 | 0.04% | 14,097,062 |
| 2023-03-24 | 2023-03-22 | 80.673 | 170,932 | -9,402 | 0.04% | 13,789,519 |
| 2023-03-21 | 2023-03-17 | 81.364 | 180,334 | -470 | 0.05% | 14,672,672 |
| 2023-03-08 | 2023-03-06 | 80.247 | 180,804 | -18,805 | 0.05% | 14,508,998 |
| 2023-03-07 | 2023-03-03 | 80.300 | 199,609 | -1,128 | 0.05% | 16,028,660 |
| 2023-03-06 | 2023-03-02 | 80.088 | 200,737 | +28,018 | 0.05% | 16,076,539 |
| 2023-03-03 | 2023-03-01 | 77.588 | 172,719 | -1,504 | 0.04% | 13,400,949 |
| 2023-02-28 | 2023-02-24 | 72.802 | 174,223 | -940 | 0.04% | 12,683,791 |
| 2023-02-24 | 2023-02-22 | 69.133 | 175,163 | +940 | 0.05% | 12,109,491 |
| 2023-02-17 | 2023-02-15 | 71.100 | 174,223 | +18,805 | 0.04% | 12,387,311 |
| 2023-02-14 | 2023-02-10 | 71.632 | 155,418 | -941 | 0.04% | 11,132,919 |
| 2023-02-06 | 2023-02-02 | 75.674 | 156,359 | -1,786 | 0.04% | 11,832,266 |
| 2023-01-31 | 2023-01-27 | 70.356 | 158,145 | +940 | 0.04% | 11,126,420 |
| 2023-01-30 | 2023-01-26 | 72.323 | 157,205 | -940 | 0.04% | 11,369,606 |
| 2023-01-26 | 2023-01-19 | 68.335 | 158,145 | -1,881 | 0.04% | 10,806,841 |
| 2023-01-20 | 2023-01-18 | 66.846 | 160,026 | +941 | 0.04% | 10,697,098 |
| 2023-01-19 | 2023-01-17 | 67.271 | 159,085 | +940 | 0.04% | 10,701,876 |
| 2023-01-17 | 2023-01-13 | 68.707 | 158,145 | -3,197 | 0.04% | 10,865,711 |
| 2023-01-13 | 2023-01-11 | 62.432 | 161,342 | -2,068 | 0.04% | 10,072,927 |
| 2023-01-10 | 2023-01-06 | 59.986 | 163,410 | -2,821 | 0.04% | 9,802,298 |
| 2023-01-09 | 2023-01-05 | 58.976 | 166,231 | +940 | 0.04% | 9,803,558 |
| 2023-01-06 | 2023-01-04 | 59.614 | 165,291 | -2,820 | 0.04% | 9,853,601 |
| 2023-01-04 | 2022-12-30 | 59.188 | 168,111 | -1,881 | 0.04% | 9,950,192 |
| 2023-01-03 | 2022-12-29 | 58.816 | 169,992 | -3,761 | 0.04% | 9,998,245 |
| 2022-12-30 | 2022-12-28 | 59.188 | 173,753 | -9,402 | 0.04% | 10,284,132 |
| 2022-12-21 | 2022-12-19 | 58.763 | 183,155 | +752 | 0.05% | 10,762,699 |
| 2022-12-20 | 2022-12-16 | 59.720 | 182,403 | +940 | 0.05% | 10,893,110 |
| 2022-12-07 | 2022-12-05 | 60.677 | 181,463 | +1,411 | 0.05% | 11,010,674 |
| 2022-12-01 | 2022-11-29 | 60.890 | 180,052 | +18,804 | 0.05% | 10,963,358 |
| 2022-11-28 | 2022-11-24 | 61.103 | 161,248 | -752 | 0.04% | 9,852,683 |
| 2022-11-24 | 2022-11-22 | 59.507 | 162,000 | +2,821 | 0.04% | 9,640,182 |
| 2022-11-22 | 2022-11-18 | 61.209 | 159,179 | -941 | 0.04% | 9,743,192 |
| 2022-11-18 | 2022-11-16 | 61.209 | 160,120 | -940 | 0.04% | 9,800,789 |
| 2022-11-16 | 2022-11-14 | 58.869 | 161,060 | +564 | 0.04% | 9,481,466 |
| 2022-11-14 | 2022-11-10 | 52.115 | 160,496 | -940 | 0.04% | 8,364,316 |
| 2022-11-09 | 2022-11-07 | 52.328 | 161,436 | -940 | 0.04% | 8,447,645 |
| 2022-11-08 | 2022-11-04 | 49.988 | 162,376 | -1,881 | 0.04% | 8,116,893 |
| 2022-11-07 | 2022-11-03 | 47.914 | 164,257 | -3,760 | 0.04% | 7,870,255 |
| 2022-11-04 | 2022-11-02 | 47.170 | 168,017 | -2,821 | 0.04% | 7,925,324 |
| 2022-11-03 | 2022-11-01 | 47.648 | 170,838 | -376 | 0.04% | 8,140,154 |
| 2022-11-01 | 2022-10-28 | 45.947 | 171,214 | -3,761 | 0.04% | 7,866,711 |
| 2022-10-31 | 2022-10-27 | 47.861 | 174,975 | -3,761 | 0.05% | 8,374,496 |
| 2022-10-28 | 2022-10-26 | 47.648 | 178,736 | -20,121 | 0.05% | 8,516,481 |
| 2022-10-27 | 2022-10-25 | 46.585 | 198,857 | +3,197 | 0.05% | 9,263,714 |
| 2022-10-24 | 2022-10-20 | 47.117 | 195,660 | +940 | 0.05% | 9,218,833 |
| 2022-10-21 | 2022-10-19 | 47.117 | 194,720 | +6,582 | 0.05% | 9,174,543 |
| 2022-10-19 | 2022-10-17 | 48.340 | 188,138 | -7,710 | 0.05% | 9,094,536 |
| 2022-10-18 | 2022-10-14 | 48.180 | 195,848 | +1,692 | 0.05% | 9,435,990 |
| 2022-10-17 | 2022-10-13 | 45.893 | 194,156 | +3,197 | 0.05% | 8,910,494 |
| 2022-10-13 | 2022-10-11 | 46.957 | 190,959 | +3,197 | 0.05% | 8,966,872 |
| 2022-10-12 | 2022-10-10 | 47.755 | 187,762 | +3,761 | 0.05% | 8,966,526 |
| 2022-10-10 | 2022-10-06 | 51.477 | 184,001 | +2,256 | 0.05% | 9,471,869 |
| 2022-10-07 | 2022-10-05 | 53.019 | 181,745 | +3,761 | 0.05% | 9,636,022 |
| 2022-10-05 | 2022-09-30 | 50.839 | 177,984 | +940 | 0.05% | 9,048,550 |
| 2022-10-03 | 2022-09-29 | 51.105 | 177,044 | +3,197 | 0.05% | 9,047,837 |
| 2022-09-30 | 2022-09-28 | 51.424 | 173,847 | +2,821 | 0.05% | 8,939,924 |
| 2022-09-29 | 2022-09-27 | 54.243 | 171,026 | +2,821 | 0.04% | 9,276,891 |
| 2022-09-28 | 2022-09-26 | 55.253 | 168,205 | +5,171 | 0.04% | 9,293,827 |
| 2022-09-26 | 2022-09-22 | 56.636 | 163,034 | +1,316 | 0.04% | 9,233,534 |
| 2022-09-22 | 2022-09-20 | 59.029 | 161,718 | +940 | 0.04% | 9,546,001 |
| 2022-09-21 | 2022-09-19 | 59.241 | 160,778 | +8,744 | 0.04% | 9,524,714 |
| 2022-09-16 | 2022-09-14 | 65.570 | 152,034 | +91,202 | 0.04% | 9,968,825 |
| 2022-09-09 | 2022-09-07 | 64.453 | 60,832 | -188 | 0.02% | 3,920,802 |
| 2022-08-17 | 2022-08-15 | 69.239 | 61,020 | +1,880 | 0.02% | 4,224,967 |
| 2022-08-12 | 2022-08-10 | 70.724 | 59,140 | +1,153 | 0.02% | 4,182,608 |
| 2022-08-04 | 2022-08-02 | 67.524 | 57,987 | -5,532 | 0.02% | 3,915,509 |
| 2022-08-01 | 2022-07-28 | 69.205 | 63,519 | +922 | 0.02% | 4,395,847 |
| 2022-07-25 | 2022-07-21 | 69.965 | 62,597 | -1,844 | 0.02% | 4,379,570 |
| 2022-07-22 | 2022-07-20 | 70.019 | 64,441 | -2,765 | 0.02% | 4,512,080 |
| 2022-07-14 | 2022-07-12 | 68.392 | 67,206 | +1,844 | 0.02% | 4,596,332 |
| 2022-07-08 | 2022-07-06 | 67.470 | 65,362 | +1,843 | 0.02% | 4,409,953 |
| 2022-06-23 | 2022-06-21 | 73.761 | 63,519 | +3,780 | 0.02% | 4,685,229 |
| 2022-06-17 | 2022-06-15 | 72.459 | 59,739 | -461 | 0.02% | 4,328,652 |
| 2022-06-15 | 2022-06-13 | 72.459 | 60,200 | +2,305 | 0.02% | 4,362,056 |
| 2022-05-31 | 2022-05-27 | 75.117 | 57,895 | -922 | 0.02% | 4,348,896 |
| 2022-05-30 | 2022-05-26 | 73.544 | 58,817 | +1,844 | 0.02% | 4,325,644 |
| 2022-05-25 | 2022-05-23 | 77.720 | 56,973 | +461 | 0.01% | 4,427,958 |
| 2022-05-20 | 2022-05-18 | 82.818 | 56,512 | +461 | 0.01% | 4,680,238 |
| 2022-05-19 | 2022-05-17 | 85.042 | 56,051 | -2,305 | 0.01% | 4,766,698 |
| 2022-05-16 | 2022-05-12 | 80.486 | 58,356 | -4,609 | 0.02% | 4,696,860 |
| 2022-05-13 | 2022-05-11 | 91.083 | 62,965 | +4,609 | 0.02% | 5,735,067 |
| 2022-05-12 | 2022-05-10 | 91.258 | 58,356 | +3,871 | 0.02% | 5,325,433 |
| 2022-05-11 | 2022-05-06 | 90.619 | 54,485 | +1,721 | 0.02% | 4,937,360 |
| 2022-05-10 | 2022-05-05 | 93.581 | 52,764 | +2,582 | 0.01% | 4,937,720 |
| 2022-04-25 | 2022-04-21 | 90.503 | 50,182 | +2,583 | 0.01% | 4,541,597 |
| 2022-04-08 | 2022-04-06 | 90.038 | 47,599 | +860 | 0.01% | 4,285,710 |
| 2022-03-24 | 2022-03-22 | 98.809 | 46,739 | +1,722 | 0.01% | 4,618,245 |
| 2022-03-23 | 2022-03-21 | 98.112 | 45,017 | -1,722 | 0.01% | 4,416,715 |
| 2022-03-18 | 2022-03-16 | 91.722 | 46,739 | -30,728 | 0.01% | 4,287,013 |
| 2022-03-17 | 2022-03-15 | 85.507 | 77,467 | +21,777 | 0.02% | 6,623,961 |
| 2022-03-09 | 2022-03-07 | 86.494 | 55,690 | +860 | 0.02% | 4,816,872 |
| 2022-03-03 | 2022-03-01 | 99.042 | 54,830 | +1,033 | 0.02% | 5,430,450 |
| 2022-03-02 | 2022-02-28 | 99.216 | 53,797 | +861 | 0.02% | 5,337,515 |
| 2022-02-28 | 2022-02-24 | 99.506 | 52,936 | -7,316 | 0.01% | 5,267,466 |
| 2022-02-25 | 2022-02-23 | 98.751 | 60,252 | -4,304 | 0.02% | 5,949,954 |
| 2022-02-24 | 2022-02-22 | 95.614 | 64,556 | -431 | 0.02% | 6,172,480 |
| 2022-02-23 | 2022-02-21 | 95.266 | 64,987 | -2,582 | 0.02% | 6,191,039 |
| 2022-02-17 | 2022-02-15 | 93.523 | 67,569 | +3,443 | 0.02% | 6,319,265 |
| 2022-02-16 | 2022-02-14 | 91.955 | 64,126 | +3,099 | 0.02% | 5,896,690 |
| 2022-02-14 | 2022-02-10 | 93.407 | 61,027 | -2,582 | 0.02% | 5,700,347 |
| 2022-02-09 | 2022-02-07 | 90.038 | 63,609 | +946 | 0.02% | 5,727,215 |
| 2022-02-07 | 2022-01-31 | 89.922 | 62,663 | +861 | 0.02% | 5,634,759 |
| 2022-01-28 | 2022-01-26 | 93.465 | 61,802 | +431 | 0.02% | 5,776,327 |
| 2022-01-27 | 2022-01-25 | 93.175 | 61,371 | +3,443 | 0.02% | 5,718,219 |
| 2022-01-19 | 2022-01-17 | 95.847 | 57,928 | -1,722 | 0.02% | 5,552,208 |
| 2022-01-07 | 2022-01-05 | 97.589 | 59,650 | -861 | 0.02% | 5,821,206 |
| 2022-01-04 | 2021-12-31 | 97.880 | 60,511 | -1,721 | 0.02% | 5,922,805 |
| 2021-12-23 | 2021-12-21 | 94.394 | 62,232 | -431 | 0.02% | 5,874,357 |
| 2021-12-21 | 2021-12-17 | 93.349 | 62,663 | +1,292 | 0.02% | 5,849,521 |
| 2021-11-26 | 2021-11-24 | 94.743 | 61,371 | +3,443 | 0.02% | 5,814,473 |
| 2021-11-23 | 2021-11-19 | 99.797 | 57,928 | -431 | 0.02% | 5,781,026 |
| 2021-11-19 | 2021-11-17 | 99.913 | 58,359 | -2,582 | 0.02% | 5,830,818 |
| 2021-11-16 | 2021-11-12 | 97.938 | 60,941 | +1,721 | 0.02% | 5,968,434 |
| 2021-11-08 | 2021-11-04 | 94.685 | 59,220 | +861 | 0.02% | 5,607,241 |
| 2021-11-05 | 2021-11-03 | 93.349 | 58,359 | +344 | 0.02% | 5,447,747 |
| 2021-11-01 | 2021-10-28 | 96.079 | 58,015 | +2,583 | 0.02% | 5,574,026 |
| 2021-10-28 | 2021-10-26 | 98.461 | 55,432 | +947 | 0.02% | 5,457,874 |
| 2021-10-12 | 2021-10-08 | 98.925 | 54,485 | +430 | 0.02% | 5,389,951 |
| 2021-10-11 | 2021-10-07 | 100.029 | 54,055 | +2,582 | 0.02% | 5,407,073 |
| 2021-10-08 | 2021-10-06 | 99.971 | 51,473 | -2,840 | 0.01% | 5,145,808 |
| 2021-10-07 | 2021-10-05 | 103.631 | 54,313 | -2,066 | 0.02% | 5,628,490 |
| 2021-10-05 | 2021-09-30 | 100.087 | 56,379 | +1,721 | 0.02% | 5,642,816 |
| 2021-10-04 | 2021-09-29 | 102.062 | 54,658 | +345 | 0.02% | 5,578,516 |
| 2021-09-29 | 2021-09-27 | 104.560 | 54,313 | +1,721 | 0.02% | 5,678,969 |
| 2021-09-28 | 2021-09-24 | 106.884 | 52,592 | -1,721 | 0.01% | 5,621,222 |
| 2021-09-20 | 2021-09-16 | 104.095 | 54,313 | +2,496 | 0.02% | 5,653,729 |
| 2021-09-17 | 2021-09-15 | 106.593 | 51,817 | -1,291 | 0.01% | 5,523,337 |
| 2021-09-10 | 2021-09-08 | 104.618 | 53,108 | +1,721 | 0.02% | 5,556,059 |
| 2021-09-07 | 2021-09-03 | 111.298 | 51,387 | -1,119 | 0.01% | 5,719,288 |
| 2021-09-03 | 2021-09-01 | 108.103 | 52,506 | +172 | 0.01% | 5,676,080 |
| 2021-09-01 | 2021-08-30 | 106.361 | 52,334 | -860 | 0.01% | 5,566,286 |
| 2021-08-31 | 2021-08-27 | 104.502 | 53,194 | +860 | 0.02% | 5,558,877 |
| 2021-08-30 | 2021-08-26 | 105.315 | 52,334 | +259 | 0.01% | 5,511,565 |
| 2021-08-26 | 2021-08-24 | 107.290 | 52,075 | -861 | 0.01% | 5,587,138 |
| 2021-08-25 | 2021-08-23 | 106.070 | 52,936 | -258 | 0.01% | 5,614,940 |
| 2021-08-19 | 2021-08-17 | 106.535 | 53,194 | +4,390 | 0.02% | 5,667,026 |
| 2021-08-18 | 2021-08-16 | 110.369 | 48,804 | +3,356 | 0.01% | 5,386,445 |
| 2021-08-12 | 2021-08-10 | 120.153 | 45,448 | +581 | 0.01% | 5,460,733 |
| 2021-08-09 | 2021-08-05 | 120.036 | 44,867 | -170 | 0.01% | 5,385,644 |
| 2021-08-03 | 2021-07-30 | 117.682 | 45,037 | +680 | 0.01% | 5,300,049 |
| 2021-08-02 | 2021-07-29 | 119.683 | 44,357 | -850 | 0.01% | 5,308,766 |
| 2021-07-30 | 2021-07-28 | 117.800 | 45,207 | +1,700 | 0.01% | 5,325,375 |
| 2021-07-29 | 2021-07-27 | 117.800 | 43,507 | +850 | 0.01% | 5,125,116 |
| 2021-07-26 | 2021-07-22 | 123.566 | 42,657 | +2,379 | 0.01% | 5,270,964 |
| 2021-07-23 | 2021-07-21 | 118.741 | 40,278 | -425 | 0.01% | 4,782,660 |
| 2021-07-22 | 2021-07-20 | 118.153 | 40,703 | +1,700 | 0.01% | 4,809,175 |
| 2021-07-21 | 2021-07-19 | 120.036 | 39,003 | -7,648 | 0.01% | 4,681,755 |
| 2021-07-15 | 2021-07-13 | 129.097 | 46,651 | +850 | 0.01% | 6,022,517 |
| 2021-07-12 | 2021-07-08 | 125.684 | 45,801 | -1,785 | 0.01% | 5,756,476 |
| 2021-07-09 | 2021-07-07 | 128.627 | 47,586 | -3,399 | 0.01% | 6,120,823 |
| 2021-07-08 | 2021-07-06 | 127.214 | 50,985 | +935 | 0.01% | 6,486,024 |
| 2021-07-05 | 2021-06-30 | 123.802 | 50,050 | -1,700 | 0.01% | 6,196,269 |
| 2021-07-02 | 2021-06-29 | 124.037 | 51,750 | +1,700 | 0.01% | 6,418,912 |
| 2021-06-24 | 2021-06-22 | 118.153 | 50,050 | -340 | 0.01% | 5,913,550 |
| 2021-06-23 | 2021-06-21 | 116.152 | 50,390 | +255 | 0.01% | 5,852,912 |
| 2021-06-22 | 2021-06-18 | 117.094 | 50,135 | +170 | 0.01% | 5,870,493 |
| 2021-06-21 | 2021-06-17 | 116.682 | 49,965 | -850 | 0.01% | 5,830,007 |
| 2021-06-18 | 2021-06-16 | 115.328 | 50,815 | +2,125 | 0.01% | 5,860,416 |
| 2021-06-10 | 2021-06-08 | 121.330 | 48,690 | +2,549 | 0.01% | 5,907,570 |
| 2021-06-01 | 2021-05-28 | 120.506 | 46,141 | +1,274 | 0.01% | 5,560,290 |
| 2021-05-31 | 2021-05-27 | 121.448 | 44,867 | +4,674 | 0.01% | 5,449,005 |
| 2021-05-28 | 2021-05-26 | 116.682 | 40,193 | +680 | 0.01% | 4,689,792 |
| 2021-05-27 | 2021-05-25 | 117.035 | 39,513 | +170 | 0.01% | 4,624,398 |
| 2021-05-18 | 2021-05-14 | 118.271 | 39,343 | +425 | 0.01% | 4,653,117 |
| 2021-05-14 | 2021-05-12 | 123.260 | 38,918 | +4,248 | 0.01% | 4,797,029 |
| 2021-05-13 | 2021-05-11 | 131.061 | 34,670 | +675 | 0.01% | 4,543,891 |
| 2021-05-11 | 2021-05-07 | 134.422 | 33,995 | +1,667 | 0.01% | 4,569,666 |
| 2021-05-10 | 2021-05-06 | 134.422 | 32,328 | +3,333 | 0.01% | 4,345,585 |
| 2021-04-30 | 2021-04-28 | 149.904 | 28,995 | -1,000 | 0.01% | 4,346,473 |
| 2021-04-27 | 2021-04-23 | 141.263 | 29,995 | -5,083 | 0.01% | 4,237,178 |
| 2021-04-26 | 2021-04-22 | 147.504 | 35,078 | -4,166 | 0.01% | 5,174,140 |
| 2021-04-23 | 2021-04-21 | 142.583 | 39,244 | -2,249 | 0.01% | 5,595,529 |
| 2021-04-22 | 2021-04-20 | 120.619 | 41,493 | +1,666 | 0.01% | 5,004,865 |
| 2021-04-14 | 2021-04-12 | 122.660 | 39,827 | +167 | 0.01% | 4,885,173 |
| 2021-04-13 | 2021-04-09 | 125.780 | 39,660 | +416 | 0.01% | 4,988,448 |
| 2021-04-09 | 2021-04-07 | 127.581 | 39,244 | +3,333 | 0.01% | 5,006,774 |
| 2021-04-08 | 2021-04-01 | 120.019 | 35,911 | +833 | 0.01% | 4,310,016 |
| 2021-03-31 | 2021-03-29 | 120.019 | 35,078 | -6,665 | 0.01% | 4,210,040 |
| 2021-03-26 | 2021-03-24 | 116.599 | 41,743 | -3,333 | 0.01% | 4,867,185 |
| 2021-03-25 | 2021-03-23 | 116.419 | 45,076 | +1,666 | 0.01% | 5,247,694 |
| 2021-03-18 | 2021-03-16 | 118.699 | 43,410 | -416 | 0.01% | 5,152,731 |
| 2021-03-17 | 2021-03-15 | 116.839 | 43,826 | +1,666 | 0.01% | 5,120,581 |
| 2021-03-15 | 2021-03-11 | 120.139 | 42,160 | +3,750 | 0.01% | 5,065,078 |
| 2021-03-11 | 2021-03-09 | 110.538 | 38,410 | -584 | 0.01% | 4,245,759 |
| 2021-03-10 | 2021-03-08 | 111.498 | 38,994 | +584 | 0.01% | 4,347,754 |
| 2021-03-08 | 2021-03-04 | 116.359 | 38,410 | +6,665 | 0.01% | 4,469,342 |
| 2021-03-03 | 2021-03-01 | 125.180 | 31,745 | +1,833 | 0.01% | 3,973,846 |
| 2021-03-02 | 2021-02-26 | 129.501 | 29,912 | +750 | 0.01% | 3,873,632 |
| 2021-03-01 | 2021-02-25 | 142.223 | 29,162 | -667 | 0.01% | 4,147,507 |
| 2021-02-26 | 2021-02-24 | 131.781 | 29,829 | -1,333 | 0.01% | 3,930,904 |
| 2021-02-24 | 2021-02-22 | 136.942 | 31,162 | -833 | 0.01% | 4,267,391 |
| 2021-02-08 | 2021-02-04 | 140.663 | 31,995 | +417 | 0.01% | 4,500,504 |
| 2021-02-04 | 2021-02-02 | 141.383 | 31,578 | +416 | 0.01% | 4,464,588 |
| 2021-02-03 | 2021-02-01 | 135.622 | 31,162 | +1,667 | 0.01% | 4,226,250 |
| 2021-02-01 | 2021-01-28 | 134.422 | 29,495 | -1,667 | 0.01% | 3,964,769 |
| 2021-01-25 | 2021-01-21 | 157.465 | 31,162 | -4,499 | 0.01% | 4,906,938 |
| 2021-01-22 | 2021-01-20 | 150.024 | 35,661 | -2,499 | 0.01% | 5,350,015 |
| 2021-01-20 | 2021-01-18 | 143.303 | 38,160 | -167 | 0.01% | 5,468,448 |
| 2021-01-19 | 2021-01-15 | 131.541 | 38,327 | -7,666 | 0.01% | 5,041,582 |
| 2021-01-18 | 2021-01-14 | 120.740 | 45,993 | +2,500 | 0.01% | 5,553,172 |
| 2021-01-15 | 2021-01-13 | 120.019 | 43,493 | -417 | 0.01% | 5,220,004 |
| 2021-01-05 | 2020-12-31 | 122.780 | 43,910 | +1,667 | 0.01% | 5,391,263 |
| 2020-12-21 | 2020-12-17 | 120.019 | 42,243 | +4,999 | 0.01% | 5,069,979 |
| 2020-12-09 | 2020-12-07 | 118.819 | 37,244 | -4,166 | 0.01% | 4,425,302 |
| 2020-12-08 | 2020-12-04 | 119.599 | 41,410 | -3,249 | 0.01% | 4,952,608 |
| 2020-12-07 | 2020-12-03 | 114.438 | 44,659 | -1,334 | 0.01% | 5,110,709 |
| 2020-12-03 | 2020-12-01 | 112.998 | 45,993 | +417 | 0.01% | 5,197,129 |
| 2020-12-02 | 2020-11-30 | 116.419 | 45,576 | -1,666 | 0.01% | 5,305,904 |
| 2020-12-01 | 2020-11-27 | 111.498 | 47,242 | -1,667 | 0.01% | 5,267,389 |
| 2020-11-27 | 2020-11-25 | 111.018 | 48,909 | -833 | 0.01% | 5,429,776 |
| 2020-11-19 | 2020-11-17 | 104.417 | 49,742 | -833 | 0.01% | 5,193,904 |
| 2020-11-18 | 2020-11-16 | 104.417 | 50,575 | -2,500 | 0.01% | 5,280,883 |
| 2020-11-16 | 2020-11-12 | 101.896 | 53,075 | +2,916 | 0.02% | 5,408,155 |
| 2020-11-11 | 2020-11-09 | 95.295 | 50,159 | +5,000 | 0.01% | 4,779,922 |
| 2020-11-10 | 2020-11-06 | 95.956 | 45,159 | -1,667 | 0.01% | 4,333,255 |
| 2020-11-05 | 2020-11-03 | 90.435 | 46,826 | +833 | 0.01% | 4,234,691 |
| 2020-11-04 | 2020-11-02 | 89.474 | 45,993 | +4,166 | 0.01% | 4,115,199 |
| 2020-11-03 | 2020-10-30 | 93.615 | 41,827 | +417 | 0.01% | 3,915,640 |
| 2020-10-30 | 2020-10-28 | 100.816 | 41,410 | +1,666 | 0.01% | 4,174,803 |
| 2020-10-29 | 2020-10-27 | 103.217 | 39,744 | +417 | 0.01% | 4,102,244 |
| 2020-10-21 | 2020-10-19 | 104.477 | 39,327 | -833 | 0.01% | 4,108,762 |
| 2020-10-16 | 2020-10-14 | 99.196 | 40,160 | +833 | 0.01% | 3,983,713 |
| 2020-10-09 | 2020-10-07 | 102.917 | 39,327 | -833 | 0.01% | 4,047,402 |
| 2020-09-24 | 2020-09-22 | 101.896 | 40,160 | -833 | 0.01% | 4,092,162 |
| 2020-09-14 | 2020-09-10 | 93.855 | 40,993 | +1,666 | 0.01% | 3,847,405 |
| 2020-09-09 | 2020-09-07 | 96.796 | 39,327 | -167 | 0.01% | 3,806,682 |
| 2020-08-28 | 2020-08-26 | 98.416 | 39,494 | +834 | 0.01% | 3,886,838 |
| 2020-08-27 | 2020-08-25 | 99.736 | 38,660 | +833 | 0.01% | 3,855,798 |
| 2020-08-24 | 2020-08-20 | 101.956 | 37,827 | -750 | 0.01% | 3,856,708 |
| 2020-08-14 | 2020-08-12 | 107.724 | 38,577 | +833 | 0.01% | 4,155,671 |
| 2020-08-13 | 2020-08-11 | 111.716 | 37,744 | +462 | 0.01% | 4,216,612 |
| 2020-07-31 | 2020-07-29 | 114.922 | 37,282 | +1,653 | 0.01% | 4,284,514 |
| 2020-07-30 | 2020-07-28 | 122.664 | 35,629 | -413 | 0.01% | 4,370,392 |
| 2020-07-29 | 2020-07-27 | 120.668 | 36,042 | -413 | 0.01% | 4,349,112 |
| 2020-07-28 | 2020-07-24 | 118.611 | 36,455 | -414 | 0.01% | 4,323,978 |
| 2020-07-23 | 2020-07-21 | 120.184 | 36,869 | -1,653 | 0.01% | 4,431,064 |
| 2020-07-22 | 2020-07-20 | 110.990 | 38,522 | -413 | 0.01% | 4,275,567 |
| 2020-07-20 | 2020-07-16 | 107.482 | 38,935 | +413 | 0.01% | 4,184,816 |
| 2020-07-17 | 2020-07-15 | 114.498 | 38,522 | -8,680 | 0.01% | 4,410,707 |
| 2020-07-14 | 2020-07-10 | 121.091 | 47,202 | -165 | 0.01% | 5,715,751 |
| 2020-07-13 | 2020-07-09 | 121.454 | 47,367 | -3,307 | 0.01% | 5,752,921 |
| 2020-07-08 | 2020-07-06 | 107.180 | 50,674 | -826 | 0.01% | 5,431,224 |
| 2020-06-23 | 2020-06-19 | 103.853 | 51,500 | -1,654 | 0.02% | 5,348,430 |
| 2020-06-22 | 2020-06-18 | 100.950 | 53,154 | +1,654 | 0.02% | 5,365,882 |
| 2020-06-19 | 2020-06-17 | 97.623 | 51,500 | -3,307 | 0.02% | 5,027,587 |
| 2020-06-12 | 2020-06-10 | 96.837 | 54,807 | -413 | 0.02% | 5,307,331 |
| 2020-06-11 | 2020-06-09 | 97.139 | 55,220 | -1,405 | 0.02% | 5,364,024 |
| 2020-06-10 | 2020-06-08 | 97.381 | 56,625 | +413 | 0.02% | 5,514,205 |
| 2020-06-09 | 2020-06-05 | 92.603 | 56,212 | -827 | 0.02% | 5,205,387 |
| 2020-06-04 | 2020-06-02 | 90.970 | 57,039 | -1,653 | 0.02% | 5,188,819 |
| 2020-06-03 | 2020-06-01 | 89.216 | 58,692 | -3,307 | 0.02% | 5,236,242 |
| 2020-06-02 | 2020-05-29 | 85.284 | 61,999 | +827 | 0.02% | 5,287,527 |
| 2020-05-29 | 2020-05-27 | 87.099 | 61,172 | +413 | 0.02% | 5,327,997 |
| 2020-05-26 | 2020-05-22 | 87.462 | 60,759 | -2,480 | 0.02% | 5,314,075 |
| 2020-05-22 | 2020-05-20 | 92.240 | 63,239 | +827 | 0.02% | 5,833,157 |
| 2020-05-20 | 2020-05-18 | 89.881 | 62,412 | +6,613 | 0.02% | 5,609,649 |
| 2020-05-18 | 2020-05-14 | 94.962 | 55,799 | +3,059 | 0.02% | 5,298,768 |
| 2020-05-14 | 2020-05-12 | 99.091 | 52,740 | +459 | 0.02% | 5,226,068 |
| 2020-05-13 | 2020-05-11 | 98.847 | 52,281 | +820 | 0.02% | 5,167,825 |
| 2020-05-12 | 2020-05-08 | 100.861 | 51,461 | -5,736 | 0.02% | 5,190,390 |
| 2020-05-11 | 2020-05-07 | 98.725 | 57,197 | +1,720 | 0.02% | 5,646,777 |
| 2020-05-08 | 2020-05-06 | 98.847 | 55,477 | -2,622 | 0.02% | 5,483,740 |
| 2020-05-07 | 2020-05-05 | 96.895 | 58,099 | -819 | 0.02% | 5,629,477 |
| 2020-05-05 | 2020-04-29 | 96.162 | 58,918 | +819 | 0.02% | 5,665,694 |
| 2020-04-29 | 2020-04-27 | 93.966 | 58,099 | +1,311 | 0.02% | 5,459,317 |
| 2020-04-28 | 2020-04-24 | 92.562 | 56,788 | +2,049 | 0.02% | 5,256,432 |
| 2020-04-27 | 2020-04-23 | 95.796 | 54,739 | +3,278 | 0.02% | 5,243,792 |
| 2020-04-24 | 2020-04-22 | 100.861 | 51,461 | -1,639 | 0.02% | 5,190,390 |
| 2020-04-23 | 2020-04-21 | 96.162 | 53,100 | +4,916 | 0.02% | 5,106,221 |
| 2020-04-21 | 2020-04-17 | 102.630 | 48,184 | +1,803 | 0.01% | 4,945,130 |
| 2020-04-20 | 2020-04-16 | 99.457 | 46,381 | +410 | 0.01% | 4,612,927 |
| 2020-04-17 | 2020-04-15 | 98.908 | 45,971 | +1,885 | 0.01% | 4,546,905 |
| 2020-04-16 | 2020-04-14 | 97.505 | 44,086 | +819 | 0.01% | 4,298,593 |
| 2020-04-14 | 2020-04-08 | 100.861 | 43,267 | -1,639 | 0.01% | 4,363,938 |
| 2020-04-09 | 2020-04-07 | 101.105 | 44,906 | -655 | 0.01% | 4,540,208 |
| 2020-03-30 | 2020-03-26 | 89.817 | 45,561 | +1,639 | 0.01% | 4,092,135 |
| 2020-03-27 | 2020-03-25 | 90.305 | 43,922 | +1,639 | 0.01% | 3,966,365 |
| 2020-03-24 | 2020-03-20 | 86.583 | 42,283 | +245 | 0.01% | 3,660,978 |
| 2020-03-20 | 2020-03-18 | 89.084 | 42,038 | -2,294 | 0.01% | 3,744,931 |
| 2020-03-19 | 2020-03-17 | 93.417 | 44,332 | -820 | 0.01% | 4,141,345 |
| 2020-03-18 | 2020-03-16 | 91.403 | 45,152 | +410 | 0.01% | 4,127,031 |
| 2020-03-11 | 2020-03-09 | 102.081 | 44,742 | -819 | 0.01% | 4,567,307 |
| 2020-03-09 | 2020-03-05 | 109.891 | 45,561 | +2,458 | 0.01% | 5,006,750 |
| 2020-03-02 | 2020-02-27 | 115.871 | 43,103 | +2,458 | 0.01% | 4,994,378 |
| 2020-02-27 | 2020-02-25 | 117.518 | 40,645 | +1,066 | 0.01% | 4,776,528 |
| 2020-02-24 | 2020-02-20 | 120.264 | 39,579 | +1,639 | 0.01% | 4,759,928 |
| 2020-02-20 | 2020-02-18 | 122.155 | 37,940 | +1,638 | 0.01% | 4,634,579 |
| 2020-02-19 | 2020-02-17 | 135.823 | 36,302 | +164 | 0.01% | 4,930,655 |
| 2020-02-10 | 2020-02-06 | 136.555 | 36,138 | +164 | 0.01% | 4,934,840 |
| 2020-02-06 | 2020-02-04 | 128.745 | 35,974 | +246 | 0.01% | 4,631,483 |
| 2020-02-03 | 2020-01-30 | 127.769 | 35,728 | +164 | 0.01% | 4,564,932 |
| 2020-01-31 | 2020-01-29 | 136.922 | 35,564 | +410 | 0.01% | 4,869,477 |
| 2020-01-30 | 2020-01-24 | 140.949 | 35,154 | -328 | 0.01% | 4,954,908 |
| 2020-01-29 | 2020-01-22 | 143.389 | 35,482 | +164 | 0.01% | 5,087,739 |
| 2020-01-16 | 2020-01-14 | 143.389 | 35,318 | +4,425 | 0.01% | 5,064,224 |
| 2020-01-14 | 2020-01-10 | 140.705 | 30,893 | -328 | 0.01% | 4,346,786 |
| 2020-01-09 | 2020-01-07 | 134.969 | 31,221 | -2,868 | 0.01% | 4,213,867 |
| 2020-01-07 | 2020-01-03 | 136.800 | 34,089 | -819 | 0.01% | 4,663,358 |
| 2020-01-06 | 2020-01-02 | 138.752 | 34,908 | +81 | 0.01% | 4,843,556 |
| 2020-01-02 | 2019-12-27 | 133.261 | 34,827 | +2,213 | 0.01% | 4,641,065 |
| 2019-12-20 | 2019-12-18 | 131.308 | 32,614 | -819 | 0.01% | 4,282,479 |
| 2019-12-16 | 2019-12-12 | 134.359 | 33,433 | -82 | 0.01% | 4,492,019 |
| 2019-12-09 | 2019-12-05 | 128.867 | 33,515 | +2,622 | 0.01% | 4,318,988 |
| 2019-11-25 | 2019-11-21 | 125.572 | 30,893 | +410 | 0.01% | 3,879,309 |
| 2019-11-22 | 2019-11-20 | 129.844 | 30,483 | -2,459 | 0.01% | 3,958,022 |
| 2019-11-14 | 2019-11-12 | 125.572 | 32,942 | +410 | 0.01% | 4,136,607 |
| 2019-11-07 | 2019-11-05 | 126.793 | 32,532 | -164 | 0.01% | 4,124,822 |
| 2019-10-29 | 2019-10-25 | 130.942 | 32,696 | -9,587 | 0.01% | 4,281,276 |
| 2019-10-28 | 2019-10-24 | 129.355 | 42,283 | +9,587 | 0.01% | 5,469,537 |
| 2019-10-25 | 2019-10-23 | 133.138 | 32,696 | -4,015 | 0.01% | 4,353,096 |
| 2019-10-22 | 2019-10-18 | 126.549 | 36,711 | +819 | 0.01% | 4,645,729 |
| 2019-10-21 | 2019-10-17 | 127.891 | 35,892 | +820 | 0.01% | 4,590,266 |
| 2019-10-16 | 2019-10-14 | 129.111 | 35,072 | +819 | 0.01% | 4,528,195 |
| 2019-10-03 | 2019-09-30 | 116.786 | 34,253 | -4,261 | 0.01% | 4,000,271 |
| 2019-09-05 | 2019-09-03 | 110.867 | 38,514 | -3,524 | 0.01% | 4,269,947 |
| 2019-09-03 | 2019-08-30 | 109.647 | 42,038 | -573 | 0.01% | 4,609,343 |
| 2019-08-29 | 2019-08-27 | 109.708 | 42,611 | +4,097 | 0.01% | 4,674,771 |
| 2019-08-28 | 2019-08-26 | 109.220 | 38,514 | -819 | 0.01% | 4,206,497 |
| 2019-08-22 | 2019-08-20 | 114.894 | 39,333 | +4,261 | 0.01% | 4,519,145 |
| 2019-08-20 | 2019-08-16 | 114.345 | 35,072 | -1,639 | 0.01% | 4,010,320 |
| 2019-08-15 | 2019-08-13 | 107.919 | 36,711 | +533 | 0.01% | 3,961,808 |
| 2019-08-12 | 2019-08-08 | 108.414 | 36,178 | -808 | 0.01% | 3,922,207 |
| 2019-08-09 | 2019-08-07 | 104.080 | 36,986 | +808 | 0.01% | 3,849,505 |
| 2019-08-08 | 2019-08-06 | 105.009 | 36,178 | +2,422 | 0.01% | 3,799,008 |
| 2019-07-31 | 2019-07-29 | 118.444 | 33,756 | -726 | 0.01% | 3,998,211 |
| 2019-07-29 | 2019-07-25 | 118.506 | 34,482 | -81 | 0.01% | 4,086,337 |
| 2019-07-26 | 2019-07-24 | 116.897 | 34,563 | -24,873 | 0.01% | 4,040,296 |
| 2019-07-25 | 2019-07-23 | 110.519 | 59,436 | +3,230 | 0.02% | 6,568,823 |
| 2019-07-24 | 2019-07-22 | 105.690 | 56,206 | -3,230 | 0.02% | 5,940,404 |
| 2019-07-23 | 2019-07-19 | 107.857 | 59,436 | -1,615 | 0.02% | 6,410,583 |
| 2019-07-17 | 2019-07-15 | 102.037 | 61,051 | -1,615 | 0.02% | 6,229,451 |
| 2019-07-16 | 2019-07-12 | 97.579 | 62,666 | +808 | 0.02% | 6,114,880 |
| 2019-07-15 | 2019-07-11 | 98.322 | 61,858 | +807 | 0.02% | 6,081,996 |
| 2019-07-10 | 2019-07-08 | 98.693 | 61,051 | +1,615 | 0.02% | 6,025,331 |
| 2019-07-04 | 2019-07-02 | 105.318 | 59,436 | -1,615 | 0.02% | 6,259,702 |
| 2019-07-02 | 2019-06-27 | 99.065 | 61,051 | -161 | 0.02% | 6,048,011 |
| 2019-06-24 | 2019-06-20 | 99.065 | 61,212 | -808 | 0.02% | 6,063,960 |
| 2019-06-21 | 2019-06-19 | 97.331 | 62,020 | -2,423 | 0.02% | 6,036,484 |
| 2019-06-18 | 2019-06-14 | 90.459 | 64,443 | +1,615 | 0.02% | 5,829,425 |
| 2019-06-03 | 2019-05-30 | 93.183 | 62,828 | +81 | 0.02% | 5,854,496 |
| 2019-05-29 | 2019-05-27 | 95.660 | 62,747 | -3,553 | 0.02% | 6,002,349 |
| 2019-05-24 | 2019-05-22 | 98.322 | 66,300 | -1,615 | 0.02% | 6,518,742 |
| 2019-05-23 | 2019-05-21 | 95.350 | 67,915 | +323 | 0.02% | 6,475,692 |
| 2019-05-17 | 2019-05-15 | 102.904 | 67,592 | +81 | 0.02% | 6,955,464 |
| 2019-05-16 | 2019-05-14 | 100.489 | 67,511 | +3,068 | 0.02% | 6,784,109 |
| 2019-05-15 | 2019-05-10 | 109.433 | 64,443 | +3,231 | 0.02% | 7,052,201 |
| 2019-05-14 | 2019-05-09 | 108.867 | 61,212 | -2,988 | 0.02% | 6,663,955 |
| 2019-05-08 | 2019-05-06 | 107.357 | 64,200 | +874 | 0.02% | 6,892,288 |
| 2019-04-30 | 2019-04-26 | 117.488 | 63,326 | +398 | 0.02% | 7,440,048 |
| 2019-04-29 | 2019-04-25 | 118.747 | 62,928 | +397 | 0.02% | 7,472,487 |
| 2019-04-24 | 2019-04-18 | 121.390 | 62,531 | +795 | 0.02% | 7,590,615 |
| 2019-04-23 | 2019-04-17 | 122.082 | 61,736 | +3,098 | 0.02% | 7,536,845 |
| 2019-04-11 | 2019-04-09 | 117.488 | 58,638 | -794 | 0.02% | 6,889,264 |
| 2019-04-08 | 2019-04-03 | 116.985 | 59,432 | +1,748 | 0.02% | 6,952,630 |
| 2019-03-27 | 2019-03-25 | 108.930 | 57,684 | +1,589 | 0.02% | 6,283,502 |
| 2019-03-26 | 2019-03-22 | 113.901 | 56,095 | -1,589 | 0.02% | 6,389,282 |
| 2019-03-25 | 2019-03-21 | 108.867 | 57,684 | +794 | 0.02% | 6,279,872 |
| 2019-03-18 | 2019-03-14 | 105.783 | 56,890 | +795 | 0.02% | 6,018,011 |
| 2019-03-11 | 2019-03-07 | 109.874 | 56,095 | -795 | 0.02% | 6,163,363 |
| 2019-03-07 | 2019-03-05 | 112.517 | 56,890 | -794 | 0.02% | 6,401,073 |
| 2019-03-01 | 2019-02-27 | 105.343 | 57,684 | -2,384 | 0.02% | 6,076,593 |
| 2019-02-28 | 2019-02-26 | 102.826 | 60,068 | +1,589 | 0.02% | 6,176,530 |
| 2019-02-27 | 2019-02-25 | 105.909 | 58,479 | -5,959 | 0.02% | 6,193,461 |
| 2019-02-26 | 2019-02-22 | 110.000 | 64,438 | +795 | 0.02% | 7,088,149 |
| 2019-02-21 | 2019-02-19 | 107.294 | 63,643 | +397 | 0.02% | 6,828,485 |
| 2019-02-20 | 2019-02-18 | 111.510 | 63,246 | +1,192 | 0.02% | 7,052,549 |
| 2019-02-19 | 2019-02-15 | 109.496 | 62,054 | -1,192 | 0.02% | 6,794,670 |
| 2019-02-18 | 2019-02-14 | 113.586 | 63,246 | -636 | 0.02% | 7,183,889 |
| 2019-02-15 | 2019-02-13 | 112.454 | 63,882 | -159 | 0.02% | 7,183,770 |
| 2019-02-08 | 2019-01-31 | 106.035 | 64,041 | -159 | 0.02% | 6,790,588 |
| 2019-02-01 | 2019-01-30 | 105.217 | 64,200 | -794 | 0.02% | 6,754,927 |
| 2019-01-31 | 2019-01-29 | 101.693 | 64,994 | -9,535 | 0.02% | 6,609,430 |
| 2019-01-30 | 2019-01-28 | 101.945 | 74,529 | -794 | 0.02% | 7,597,832 |
| 2019-01-29 | 2019-01-25 | 103.203 | 75,323 | +10,806 | 0.02% | 7,773,575 |
| 2019-01-25 | 2019-01-23 | 95.778 | 64,517 | +556 | 0.02% | 6,179,284 |
| 2019-01-24 | 2019-01-22 | 97.917 | 63,961 | +794 | 0.02% | 6,262,881 |
| 2019-01-23 | 2019-01-21 | 99.302 | 63,167 | +2,305 | 0.02% | 6,272,586 |
| 2019-01-17 | 2019-01-15 | 94.708 | 60,862 | -1,590 | 0.02% | 5,764,108 |
| 2019-01-16 | 2019-01-14 | 92.002 | 62,452 | +2,225 | 0.02% | 5,745,702 |
| 2019-01-14 | 2019-01-10 | 92.946 | 60,227 | -1,192 | 0.02% | 5,597,848 |
| 2019-01-11 | 2019-01-09 | 91.876 | 61,419 | +1,192 | 0.02% | 5,642,934 |
| 2019-01-08 | 2019-01-04 | 89.611 | 60,227 | +874 | 0.02% | 5,396,977 |
| 2019-01-07 | 2019-01-03 | 90.617 | 59,353 | +795 | 0.02% | 5,378,418 |
| 2019-01-04 | 2019-01-02 | 94.834 | 58,558 | -795 | 0.02% | 5,553,271 |
| 2018-12-28 | 2018-12-24 | 92.757 | 59,353 | +795 | 0.02% | 5,505,408 |
| 2018-12-21 | 2018-12-19 | 99.239 | 58,558 | -795 | 0.02% | 5,811,220 |
| 2018-12-20 | 2018-12-18 | 96.281 | 59,353 | -794 | 0.02% | 5,714,569 |
| 2018-12-14 | 2018-12-12 | 94.582 | 60,147 | -795 | 0.02% | 5,688,821 |
| 2018-12-12 | 2018-12-10 | 91.561 | 60,942 | +2,384 | 0.02% | 5,579,934 |
| 2018-11-12 | 2018-11-08 | 94.897 | 58,558 | -795 | 0.02% | 5,556,956 |
| 2018-11-07 | 2018-11-05 | 94.771 | 59,353 | -794 | 0.02% | 5,624,928 |
| 2018-11-06 | 2018-11-02 | 94.708 | 60,147 | -2,066 | 0.02% | 5,696,391 |
| 2018-11-01 | 2018-10-30 | 80.486 | 62,213 | +1,589 | 0.02% | 5,007,270 |
| 2018-10-31 | 2018-10-29 | 81.996 | 60,624 | +1,668 | 0.02% | 4,970,938 |
| 2018-10-29 | 2018-10-25 | 88.037 | 58,956 | +795 | 0.02% | 5,190,331 |
| 2018-10-24 | 2018-10-22 | 99.302 | 58,161 | +556 | 0.02% | 5,775,482 |
| 2018-10-19 | 2018-10-16 | 96.281 | 57,605 | -794 | 0.02% | 5,546,269 |
| 2018-10-05 | 2018-10-03 | 104.839 | 58,399 | -398 | 0.02% | 6,122,514 |
| 2018-09-20 | 2018-09-18 | 97.665 | 58,797 | +80 | 0.02% | 5,742,437 |
| 2018-09-05 | 2018-09-03 | 103.832 | 58,717 | +238 | 0.02% | 6,096,733 |
| 2018-08-30 | 2018-08-28 | 107.482 | 58,479 | +397 | 0.02% | 6,285,461 |
| 2018-08-27 | 2018-08-23 | 108.930 | 58,082 | -397 | 0.02% | 6,326,856 |
| 2018-08-17 | 2018-08-15 | 107.168 | 58,479 | -79 | 0.02% | 6,267,061 |
| 2018-08-09 | 2018-08-07 | 120.323 | 58,558 | +798 | 0.02% | 7,045,893 |
| 2018-07-31 | 2018-07-27 | 119.685 | 57,760 | -3,527 | 0.02% | 6,913,025 |
| 2018-07-23 | 2018-07-19 | 126.448 | 61,287 | -157 | 0.02% | 7,749,615 |
| 2018-07-19 | 2018-07-17 | 123.513 | 61,444 | +784 | 0.02% | 7,589,147 |
| 2018-07-18 | 2018-07-16 | 125.555 | 60,660 | -784 | 0.02% | 7,616,152 |
| 2018-07-10 | 2018-07-06 | 125.555 | 61,444 | -392 | 0.02% | 7,714,587 |
| 2018-07-09 | 2018-07-05 | 121.854 | 61,836 | -470 | 0.02% | 7,534,993 |
| 2018-07-03 | 2018-06-28 | 124.981 | 62,306 | -1,254 | 0.02% | 7,787,040 |
| 2018-06-29 | 2018-06-27 | 124.406 | 63,560 | +157 | 0.02% | 7,907,271 |
| 2018-06-28 | 2018-06-26 | 124.981 | 63,403 | +392 | 0.02% | 7,924,144 |
| 2018-06-27 | 2018-06-25 | 124.406 | 63,011 | +157 | 0.02% | 7,838,972 |
| 2018-06-26 | 2018-06-22 | 128.234 | 62,854 | -157 | 0.02% | 8,060,038 |
| 2018-06-25 | 2018-06-21 | 127.150 | 63,011 | +862 | 0.02% | 8,011,831 |
| 2018-06-22 | 2018-06-20 | 126.576 | 62,149 | +1,332 | 0.02% | 7,866,543 |
| 2018-06-08 | 2018-06-06 | 137.804 | 60,817 | -627 | 0.02% | 8,380,826 |
| 2018-06-07 | 2018-06-05 | 132.955 | 61,444 | -784 | 0.02% | 8,169,309 |
| 2018-06-06 | 2018-06-04 | 132.955 | 62,228 | -1,567 | 0.02% | 8,273,546 |
| 2018-06-05 | 2018-06-01 | 129.127 | 63,795 | +784 | 0.02% | 8,237,686 |
| 2018-05-24 | 2018-05-21 | 133.466 | 63,011 | -5,486 | 0.02% | 8,409,809 |
| 2018-05-23 | 2018-05-18 | 134.104 | 68,497 | -2,351 | 0.02% | 9,185,702 |
| 2018-05-21 | 2018-05-17 | 133.976 | 70,848 | +1,567 | 0.02% | 9,491,940 |
| 2018-05-17 | 2018-05-15 | 134.869 | 69,281 | -5,486 | 0.02% | 9,343,880 |
| 2018-05-16 | 2018-05-14 | 136.018 | 74,767 | +10,972 | 0.02% | 10,169,633 |
| 2018-05-15 | 2018-05-11 | 129.765 | 63,795 | +314 | 0.02% | 8,278,386 |
| 2018-05-10 | 2018-05-08 | 132.077 | 63,481 | +649 | 0.02% | 8,384,375 |
| 2018-05-09 | 2018-05-07 | 129.234 | 62,832 | +542 | 0.02% | 8,120,016 |
| 2018-05-08 | 2018-05-04 | 132.465 | 62,290 | +774 | 0.02% | 8,251,221 |
| 2018-05-07 | 2018-05-03 | 134.274 | 61,516 | +541 | 0.02% | 8,259,992 |
| 2018-05-03 | 2018-04-30 | 139.572 | 60,975 | -541 | 0.02% | 8,510,432 |
| 2018-04-30 | 2018-04-26 | 135.954 | 61,516 | +154 | 0.02% | 8,363,342 |
| 2018-04-25 | 2018-04-23 | 142.674 | 61,362 | -696 | 0.02% | 8,754,767 |
| 2018-04-23 | 2018-04-19 | 138.280 | 62,058 | +155 | 0.02% | 8,581,389 |
| 2018-04-19 | 2018-04-17 | 135.695 | 61,903 | +464 | 0.02% | 8,399,956 |
| 2018-04-11 | 2018-04-09 | 134.791 | 61,439 | +155 | 0.02% | 8,281,413 |
| 2018-04-10 | 2018-04-06 | 135.308 | 61,284 | +619 | 0.02% | 8,292,201 |
| 2018-03-27 | 2018-03-23 | 143.966 | 60,665 | +774 | 0.02% | 8,733,723 |
| 2018-03-26 | 2018-03-22 | 147.973 | 59,891 | +309 | 0.02% | 8,862,231 |
| 2018-03-14 | 2018-03-12 | 155.081 | 59,582 | -232 | 0.02% | 9,240,008 |
| 2018-03-13 | 2018-03-09 | 154.434 | 59,814 | -6,964 | 0.02% | 9,237,337 |
| 2018-03-09 | 2018-03-07 | 152.884 | 66,778 | -464 | 0.02% | 10,209,258 |
| 2018-03-08 | 2018-03-06 | 150.557 | 67,242 | +1,160 | 0.02% | 10,123,777 |
| 2018-03-07 | 2018-03-05 | 149.136 | 66,082 | -928 | 0.02% | 9,855,190 |
| 2018-03-06 | 2018-03-02 | 152.367 | 67,010 | -7,661 | 0.02% | 10,210,087 |
| 2018-03-05 | 2018-03-01 | 153.530 | 74,671 | +2,631 | 0.02% | 11,464,218 |
| 2018-03-02 | 2018-02-28 | 145.388 | 72,040 | -387 | 0.02% | 10,473,751 |
| 2018-03-01 | 2018-02-27 | 145.130 | 72,427 | +1,161 | 0.02% | 10,511,296 |
| 2018-02-28 | 2018-02-26 | 147.585 | 71,266 | +1,934 | 0.02% | 10,517,790 |
| 2018-02-27 | 2018-02-23 | 148.490 | 69,332 | -387 | 0.02% | 10,295,081 |
| 2018-02-23 | 2018-02-21 | 143.708 | 69,719 | +852 | 0.02% | 10,019,175 |
| 2018-02-22 | 2018-02-20 | 142.803 | 68,867 | +464 | 0.02% | 9,834,436 |
| 2018-02-21 | 2018-02-15 | 139.960 | 68,403 | -774 | 0.02% | 9,573,696 |
| 2018-02-20 | 2018-02-13 | 134.532 | 69,177 | -542 | 0.02% | 9,306,545 |
| 2018-02-13 | 2018-02-09 | 132.594 | 69,719 | -232 | 0.02% | 9,244,311 |
| 2018-02-12 | 2018-02-08 | 135.825 | 69,951 | -774 | 0.02% | 9,501,073 |
| 2018-02-08 | 2018-02-06 | 130.526 | 70,725 | +1,703 | 0.02% | 9,231,459 |
| 2018-02-07 | 2018-02-05 | 138.280 | 69,022 | +309 | 0.02% | 9,544,371 |
| 2018-02-06 | 2018-02-02 | 142.028 | 68,713 | -696 | 0.02% | 9,759,164 |
| 2018-02-05 | 2018-02-01 | 143.062 | 69,409 | -774 | 0.02% | 9,929,775 |
| 2018-02-01 | 2018-01-30 | 135.308 | 70,183 | +1,083 | 0.02% | 9,496,304 |
| 2018-01-31 | 2018-01-29 | 138.926 | 69,100 | +2,090 | 0.02% | 9,599,808 |
| 2018-01-26 | 2018-01-24 | 145.905 | 67,010 | +2,321 | 0.02% | 9,777,089 |
| 2018-01-25 | 2018-01-23 | 147.973 | 64,689 | +7,738 | 0.02% | 9,572,204 |
| 2018-01-18 | 2018-01-16 | 145.646 | 56,951 | -310 | 0.02% | 8,294,712 |
| 2018-01-17 | 2018-01-15 | 142.416 | 57,261 | +2,322 | 0.02% | 8,154,861 |
| 2018-01-05 | 2018-01-03 | 143.579 | 54,939 | -7,738 | 0.02% | 7,888,071 |
| 2017-12-21 | 2017-12-19 | 139.831 | 62,677 | -232 | 0.02% | 8,764,184 |
| 2017-12-15 | 2017-12-13 | 135.308 | 62,909 | -3,869 | 0.02% | 8,512,076 |
| 2017-12-12 | 2017-12-08 | 137.246 | 66,778 | +309 | 0.02% | 9,165,031 |
| 2017-12-11 | 2017-12-07 | 135.437 | 66,469 | +5,417 | 0.02% | 9,002,361 |
| 2017-12-06 | 2017-12-04 | 142.157 | 61,052 | +6,500 | 0.02% | 8,678,978 |
| 2017-12-04 | 2017-11-30 | 145.000 | 54,552 | +773 | 0.02% | 7,910,056 |
| 2017-11-29 | 2017-11-27 | 149.523 | 53,779 | +387 | 0.02% | 8,041,223 |
| 2017-11-28 | 2017-11-24 | 154.693 | 53,392 | +1,548 | 0.02% | 8,259,359 |
| 2017-11-24 | 2017-11-22 | 160.767 | 51,844 | -387 | 0.02% | 8,334,795 |
| 2017-11-23 | 2017-11-21 | 160.250 | 52,231 | +3,869 | 0.02% | 8,370,011 |
| 2017-11-22 | 2017-11-20 | 161.801 | 48,362 | +387 | 0.02% | 7,825,005 |
| 2017-11-20 | 2017-11-16 | 162.318 | 47,975 | -464 | 0.02% | 7,787,188 |
| 2017-11-17 | 2017-11-15 | 162.059 | 48,439 | -4,643 | 0.02% | 7,849,983 |
| 2017-11-16 | 2017-11-14 | 166.582 | 53,082 | -5,804 | 0.02% | 8,842,523 |
| 2017-11-15 | 2017-11-13 | 169.296 | 58,886 | -2,321 | 0.02% | 9,969,178 |
| 2017-11-14 | 2017-11-10 | 161.413 | 61,207 | -2,863 | 0.02% | 9,879,604 |
| 2017-11-13 | 2017-11-09 | 152.625 | 64,070 | -309 | 0.02% | 9,778,689 |
| 2017-11-10 | 2017-11-08 | 150.557 | 64,379 | +4,642 | 0.02% | 9,692,731 |
| 2017-11-08 | 2017-11-06 | 149.265 | 59,737 | +2,090 | 0.02% | 8,916,644 |
| 2017-11-07 | 2017-11-03 | 151.204 | 57,647 | +154 | 0.02% | 8,716,429 |
| 2017-11-06 | 2017-11-02 | 151.850 | 57,493 | +2,863 | 0.02% | 8,730,294 |
| 2017-11-03 | 2017-11-01 | 150.816 | 54,630 | +387 | 0.02% | 8,239,068 |
| 2017-11-02 | 2017-10-31 | 146.680 | 54,243 | -2,631 | 0.02% | 7,956,381 |
| 2017-10-31 | 2017-10-27 | 147.326 | 56,874 | +232 | 0.02% | 8,379,047 |
| 2017-10-25 | 2017-10-23 | 150.557 | 56,642 | -309 | 0.02% | 8,527,869 |
| 2017-10-24 | 2017-10-20 | 151.462 | 56,951 | -23,214 | 0.02% | 8,625,911 |
| 2017-10-19 | 2017-10-17 | 151.204 | 80,165 | -1,547 | 0.03% | 12,121,230 |
| 2017-10-18 | 2017-10-16 | 151.333 | 81,712 | -233 | 0.03% | 12,365,701 |
| 2017-10-17 | 2017-10-13 | 151.720 | 81,945 | -773 | 0.03% | 12,432,732 |
| 2017-10-16 | 2017-10-12 | 150.428 | 82,718 | +5,416 | 0.03% | 12,443,112 |
| 2017-10-12 | 2017-10-10 | 148.231 | 77,302 | +774 | 0.02% | 11,458,563 |
| 2017-09-29 | 2017-09-27 | 144.354 | 76,528 | -774 | 0.02% | 11,047,132 |
| 2017-09-28 | 2017-09-26 | 140.219 | 77,302 | -1,857 | 0.02% | 10,839,181 |
| 2017-09-27 | 2017-09-25 | 138.668 | 79,159 | +310 | 0.03% | 10,976,807 |
| 2017-09-25 | 2017-09-21 | 147.197 | 78,849 | -5,417 | 0.02% | 11,606,357 |
| 2017-09-22 | 2017-09-20 | 149.523 | 84,266 | -1,547 | 0.03% | 12,599,745 |
| 2017-09-20 | 2017-09-18 | 148.877 | 85,813 | -3,096 | 0.03% | 12,775,608 |
| 2017-09-19 | 2017-09-15 | 145.776 | 88,909 | -773 | 0.03% | 12,960,771 |
| 2017-09-18 | 2017-09-14 | 144.354 | 89,682 | +4,333 | 0.03% | 12,945,966 |
| 2017-09-15 | 2017-09-13 | 145.905 | 85,349 | -4,488 | 0.03% | 12,452,840 |
| 2017-09-14 | 2017-09-12 | 143.062 | 89,837 | -1,161 | 0.03% | 12,852,242 |
| 2017-09-13 | 2017-09-11 | 138.022 | 90,998 | -232 | 0.03% | 12,559,696 |
| 2017-09-11 | 2017-09-07 | 140.219 | 91,230 | -2,554 | 0.03% | 12,792,147 |
| 2017-09-08 | 2017-09-06 | 134.791 | 93,784 | +10,447 | 0.03% | 12,641,223 |
| 2017-09-07 | 2017-09-05 | 136.083 | 83,337 | +10,833 | 0.03% | 11,340,762 |
| 2017-09-04 | 2017-08-31 | 125.098 | 72,504 | +1,547 | 0.02% | 9,070,126 |
| 2017-08-28 | 2017-08-24 | 123.289 | 70,957 | +774 | 0.02% | 8,748,219 |
| 2017-08-24 | 2017-08-21 | 125.034 | 70,183 | +774 | 0.02% | 8,775,238 |
| 2017-08-15 | 2017-08-11 | 122.966 | 69,409 | +1,934 | 0.02% | 8,534,942 |
| 2017-08-14 | 2017-08-10 | 127.101 | 67,475 | -1,547 | 0.02% | 8,576,168 |
| 2017-08-11 | 2017-08-09 | 130.739 | 69,022 | +10,369 | 0.02% | 9,023,854 |
| 2017-08-10 | 2017-08-08 | 134.598 | 58,653 | -7,400 | 0.02% | 7,894,549 |
| 2017-08-09 | 2017-08-07 | 128.450 | 66,053 | +77 | 0.02% | 8,484,490 |
| 2017-08-08 | 2017-08-04 | 127.730 | 65,976 | -765 | 0.02% | 8,427,135 |
| 2017-08-07 | 2017-08-03 | 129.496 | 66,741 | -76 | 0.02% | 8,642,704 |
| 2017-08-04 | 2017-08-02 | 130.804 | 66,817 | -459 | 0.02% | 8,739,945 |
| 2017-08-03 | 2017-08-01 | 127.861 | 67,276 | +3,669 | 0.02% | 8,601,984 |
| 2017-08-02 | 2017-07-31 | 132.374 | 63,607 | +2,294 | 0.02% | 8,419,904 |
| 2017-08-01 | 2017-07-28 | 133.813 | 61,313 | +153 | 0.02% | 8,204,458 |
| 2017-07-31 | 2017-07-27 | 132.505 | 61,160 | +7,645 | 0.02% | 8,103,985 |
| 2017-07-28 | 2017-07-26 | 139.306 | 53,515 | +764 | 0.02% | 7,454,986 |
| 2017-07-27 | 2017-07-25 | 159.581 | 52,751 | +77 | 0.02% | 8,418,064 |
| 2017-07-25 | 2017-07-21 | 155.657 | 52,674 | +153 | 0.02% | 8,199,077 |
| 2017-07-21 | 2017-07-19 | 157.488 | 52,521 | -1,147 | 0.02% | 8,271,441 |
| 2017-07-20 | 2017-07-18 | 154.349 | 53,668 | +2,294 | 0.02% | 8,283,600 |
| 2017-07-17 | 2017-07-13 | 148.463 | 51,374 | -4,588 | 0.02% | 7,627,127 |
| 2017-07-12 | 2017-07-10 | 139.699 | 55,962 | +2,141 | 0.02% | 7,817,829 |
| 2017-07-10 | 2017-07-06 | 139.045 | 53,821 | +1,529 | 0.02% | 7,483,534 |
| 2017-07-06 | 2017-07-04 | 130.935 | 52,292 | +765 | 0.02% | 6,846,854 |
| 2017-07-05 | 2017-07-03 | 135.513 | 51,527 | +6,116 | 0.02% | 6,982,586 |
| 2017-06-30 | 2017-06-28 | 138.652 | 45,411 | +2,293 | 0.01% | 6,296,347 |
| 2017-06-16 | 2017-06-14 | 147.678 | 43,118 | -382 | 0.01% | 6,367,578 |
| 2017-06-13 | 2017-06-09 | 155.657 | 43,500 | +15,290 | 0.01% | 6,771,080 |
| 2017-06-08 | 2017-06-06 | 146.632 | 28,210 | +382 | 0.01% | 4,136,475 |
| 2017-06-06 | 2017-06-02 | 152.387 | 27,828 | +3,823 | 0.01% | 4,240,623 |
| 2017-06-05 | 2017-06-01 | 147.024 | 24,005 | +458 | 0.01% | 3,529,309 |
| 2017-05-26 | 2017-05-24 | 149.902 | 23,547 | -6,116 | 0.01% | 3,529,733 |
| 2017-05-24 | 2017-05-22 | 150.032 | 29,663 | +1,529 | 0.01% | 4,450,412 |
| 2017-05-23 | 2017-05-19 | 144.539 | 28,134 | +6,116 | 0.01% | 4,066,450 |
| 2017-05-22 | 2017-05-18 | 148.463 | 22,018 | -9,174 | 0.01% | 3,268,853 |
| 2017-05-17 | 2017-05-15 | 158.273 | 31,192 | -2,293 | 0.01% | 4,936,854 |
| 2017-05-11 | 2017-05-09 | 157.862 | 33,485 | -5,760 | 0.01% | 5,285,998 |
| 2017-05-04 | 2017-04-28 | 152.846 | 39,245 | -1,515 | 0.01% | 5,998,442 |
| 2017-04-28 | 2017-04-26 | 146.906 | 40,760 | +757 | 0.01% | 5,987,905 |
| 2017-04-27 | 2017-04-25 | 146.510 | 40,003 | +3,031 | 0.01% | 5,860,857 |
| 2017-04-26 | 2017-04-24 | 151.526 | 36,972 | +758 | 0.01% | 5,602,223 |
| 2017-04-25 | 2017-04-21 | 148.490 | 36,214 | -910 | 0.01% | 5,377,428 |
| 2017-04-24 | 2017-04-20 | 140.835 | 37,124 | +1,516 | 0.01% | 5,228,351 |
| 2017-04-21 | 2017-04-19 | 143.871 | 35,608 | +1,515 | 0.01% | 5,122,944 |
| 2017-04-10 | 2017-04-06 | 142.287 | 34,093 | -379 | 0.01% | 4,850,980 |
| 2017-03-23 | 2017-03-21 | 139.647 | 34,472 | +379 | 0.01% | 4,813,907 |
| 2017-03-15 | 2017-03-13 | 142.551 | 34,093 | +2,273 | 0.01% | 4,859,980 |
| 2017-03-09 | 2017-03-07 | 138.063 | 31,820 | +2,273 | 0.01% | 4,393,164 |
| 2017-03-08 | 2017-03-06 | 138.063 | 29,547 | -1,970 | 0.01% | 4,079,347 |
| 2017-03-01 | 2017-02-27 | 130.341 | 31,517 | +909 | 0.01% | 4,107,972 |
| 2017-02-27 | 2017-02-23 | 133.707 | 30,608 | +606 | 0.01% | 4,092,512 |
| 2017-02-24 | 2017-02-22 | 130.539 | 30,002 | +606 | 0.01% | 3,916,445 |
| 2017-02-21 | 2017-02-17 | 133.839 | 29,396 | -5,909 | 0.01% | 3,934,339 |
| 2017-02-14 | 2017-02-10 | 126.778 | 35,305 | +1,515 | 0.01% | 4,475,887 |
| 2017-02-07 | 2017-02-03 | 122.752 | 33,790 | -1,515 | 0.01% | 4,147,789 |
| 2017-02-06 | 2017-02-02 | 122.752 | 35,305 | -1,516 | 0.01% | 4,333,759 |
| 2017-02-03 | 2017-02-01 | 124.072 | 36,821 | -757 | 0.01% | 4,568,451 |
| 2017-01-24 | 2017-01-20 | 114.635 | 37,578 | +1,515 | 0.01% | 4,307,736 |
| 2017-01-23 | 2017-01-19 | 113.513 | 36,063 | +1,515 | 0.01% | 4,093,604 |
| 2017-01-18 | 2017-01-16 | 114.041 | 34,548 | +2,122 | 0.01% | 3,939,873 |
| 2017-01-16 | 2017-01-12 | 116.746 | 32,426 | -1,137 | 0.01% | 3,785,618 |
| 2017-01-12 | 2017-01-10 | 111.929 | 33,563 | +1,137 | 0.01% | 3,756,662 |
| 2016-12-30 | 2016-12-28 | 107.969 | 32,426 | -758 | 0.01% | 3,501,001 |
| 2016-12-29 | 2016-12-23 | 109.289 | 33,184 | -7,576 | 0.01% | 3,626,641 |
| 2016-12-12 | 2016-12-08 | 104.273 | 40,760 | +9,091 | 0.01% | 4,250,175 |
| 2016-12-02 | 2016-11-30 | 102.359 | 31,669 | -909 | 0.01% | 3,241,617 |
| 2016-10-27 | 2016-10-25 | 94.638 | 32,578 | -379 | 0.01% | 3,083,111 |
| 2016-10-25 | 2016-10-20 | 92.988 | 32,957 | -75 | 0.01% | 3,064,603 |
| 2016-10-07 | 2016-10-05 | 90.348 | 33,032 | -758 | 0.01% | 2,984,378 |
| 2016-09-27 | 2016-09-23 | 83.815 | 33,790 | -2,273 | 0.01% | 2,832,093 |
| 2016-08-31 | 2016-08-29 | 78.403 | 36,063 | -1,515 | 0.01% | 2,827,443 |
| 2016-08-16 | 2016-08-12 | 81.651 | 37,578 | +3,182 | 0.01% | 3,068,269 |
| 2016-08-15 | 2016-08-11 | 81.584 | 34,396 | +1,049 | 0.01% | 2,806,157 |
| 2016-07-26 | 2016-07-22 | 77.505 | 33,347 | -2,991 | 0.01% | 2,584,547 |
| 2016-06-16 | 2016-06-14 | 77.037 | 36,338 | +14,430 | 0.01% | 2,799,353 |
| 2016-06-13 | 2016-06-08 | 79.578 | 21,908 | +2,991 | 0.01% | 1,743,387 |
| 2016-06-10 | 2016-06-07 | 77.571 | 18,917 | +374 | 0.01% | 1,467,420 |
| 2016-06-02 | 2016-05-31 | 76.368 | 18,543 | -3,738 | 0.01% | 1,416,088 |
| 2016-05-26 | 2016-05-24 | 72.957 | 22,281 | +2,542 | 0.01% | 1,625,562 |
| 2016-05-23 | 2016-05-19 | 70.082 | 19,739 | +1,196 | 0.01% | 1,383,345 |
| 2016-05-12 | 2016-05-10 | 72.685 | 18,543 | +135 | 0.01% | 1,347,797 |
| 2016-02-23 | 2016-02-19 | 85.349 | 18,408 | -2,226 | 0.01% | 1,571,108 |
| 2016-01-15 | 2016-01-13 | 72.213 | 20,634 | +1,855 | 0.01% | 1,490,051 |
| 2015-12-08 | 2015-12-04 | 84.473 | 18,779 | +742 | 0.01% | 1,586,328 |
| 2015-11-26 | 2015-11-24 | 84.608 | 18,037 | -3,562 | 0.01% | 1,526,078 |
| 2015-11-23 | 2015-11-19 | 86.225 | 21,599 | +2,449 | 0.01% | 1,862,372 |
| 2015-11-06 | 2015-11-04 | 79.017 | 19,150 | -742 | 0.01% | 1,513,177 |
| 2015-10-14 | 2015-10-12 | 74.436 | 19,892 | -2,969 | 0.01% | 1,480,688 |
| 2015-10-02 | 2015-09-29 | 65.747 | 22,861 | +3,711 | 0.01% | 1,503,031 |
| 2015-09-02 | 2015-08-31 | 80.903 | 19,150 | -3,711 | 0.01% | 1,549,297 |
| 2015-08-26 | 2015-08-24 | 74.706 | 22,861 | +3,711 | 0.01% | 1,707,850 |
| 2015-08-17 | 2015-08-13 | 95.063 | 19,150 | +274 | 0.01% | 1,820,461 |
| 2015-08-10 | 2015-08-06 | 96.157 | 18,876 | +1,098 | 0.01% | 1,815,054 |
| 2015-07-10 | 2015-07-08 | 92.671 | 17,778 | +3,658 | 0.01% | 1,647,510 |
| 2015-05-14 | 2015-05-12 | 119.005 | 14,120 | +213 | 0.00% | 1,680,348 |
| 2015-04-10 | 2015-04-08 | 114.286 | 13,907 | -4,323 | 0.00% | 1,589,379 |
| 2015-03-27 | 2015-03-25 | 110.053 | 18,230 | -7,206 | 0.01% | 2,006,274 |
| 2015-03-13 | 2015-03-11 | 107.764 | 25,436 | +3,603 | 0.01% | 2,741,074 |
| 2015-03-10 | 2015-03-06 | 113.107 | 21,833 | +7,926 | 0.01% | 2,469,457 |
| 2015-03-05 | 2015-03-03 | 108.735 | 13,907 | -1,441 | 0.00% | 1,512,178 |
| 2015-02-09 | 2015-02-05 | 100.547 | 15,348 | -720 | 0.01% | 1,543,194 |
| 2015-01-28 | 2015-01-26 | 99.853 | 16,068 | +1,080 | 0.01% | 1,604,438 |
| 2015-01-08 | 2015-01-06 | 100.061 | 14,988 | -1,441 | 0.01% | 1,499,717 |
| 2015-01-07 | 2015-01-05 | 99.020 | 16,429 | +1,441 | 0.01% | 1,626,805 |
| 2014-11-11 | 2014-11-07 | 111.302 | 14,988 | +1,441 | 0.01% | 1,668,201 |
| 2014-11-03 | 2014-10-30 | 114.425 | 13,547 | -648 | 0.00% | 1,550,116 |
| 2014-10-31 | 2014-10-29 | 105.335 | 14,195 | -793 | 0.00% | 1,495,229 |
| 2014-10-30 | 2014-10-28 | 102.698 | 14,988 | -720 | 0.01% | 1,539,238 |
| 2014-10-24 | 2014-10-22 | 104.780 | 15,708 | -721 | 0.01% | 1,645,880 |
| 2014-10-22 | 2014-10-20 | 100.478 | 16,429 | -1,441 | 0.01% | 1,650,745 |
| 2014-10-15 | 2014-10-13 | 101.449 | 17,870 | +1,441 | 0.01% | 1,812,894 |
| 2014-10-14 | 2014-10-10 | 103.878 | 16,429 | -1,441 | 0.01% | 1,706,606 |
| 2014-10-13 | 2014-10-09 | 104.710 | 17,870 | +1,441 | 0.01% | 1,871,174 |
| 2014-10-09 | 2014-10-07 | 108.180 | 16,429 | -1,441 | 0.01% | 1,777,287 |
| 2014-10-07 | 2014-10-03 | 106.098 | 17,870 | +1,441 | 0.01% | 1,895,974 |
| 2014-10-06 | 2014-09-30 | 106.653 | 16,429 | -864 | 0.01% | 1,752,207 |
| 2014-09-26 | 2014-09-24 | 108.457 | 17,293 | -361 | 0.01% | 1,875,555 |
| 2014-09-25 | 2014-09-23 | 106.306 | 17,654 | +361 | 0.01% | 1,876,732 |
| 2014-09-22 | 2014-09-18 | 108.249 | 17,293 | -2,522 | 0.01% | 1,871,955 |
| 2014-09-19 | 2014-09-17 | 106.376 | 19,815 | +2,161 | 0.01% | 2,107,835 |
| 2014-09-12 | 2014-09-10 | 113.384 | 17,654 | -720 | 0.01% | 2,001,684 |
| 2014-09-05 | 2014-09-03 | 113.454 | 18,374 | +720 | 0.01% | 2,084,596 |
| 2014-09-04 | 2014-09-02 | 115.050 | 17,654 | -504 | 0.01% | 2,031,085 |
| 2014-08-25 | 2014-08-21 | 113.315 | 18,158 | -721 | 0.01% | 2,057,570 |
| 2014-08-19 | 2014-08-15 | 114.297 | 18,879 | +721 | 0.01% | 2,157,818 |
| 2014-08-18 | 2014-08-14 | 114.998 | 18,158 | +178 | 0.01% | 2,088,134 |
| 2014-08-13 | 2014-08-11 | 114.367 | 17,980 | +714 | 0.01% | 2,056,325 |
| 2014-08-12 | 2014-08-08 | 113.246 | 17,266 | +713 | 0.01% | 1,955,307 |
| 2014-08-08 | 2014-08-06 | 115.559 | 16,553 | -713 | 0.01% | 1,912,843 |
| 2014-08-06 | 2014-08-04 | 113.176 | 17,266 | +713 | 0.01% | 1,954,097 |
| 2014-08-05 | 2014-08-01 | 114.157 | 16,553 | -1,998 | 0.01% | 1,889,643 |
| 2014-08-04 | 2014-07-31 | 115.419 | 18,551 | +1,285 | 0.01% | 2,141,129 |
| 2014-07-31 | 2014-07-29 | 114.998 | 17,266 | +2,354 | 0.01% | 1,985,556 |
| 2014-07-30 | 2014-07-28 | 115.489 | 14,912 | +357 | 0.01% | 1,722,166 |
| 2014-07-29 | 2014-07-25 | 117.591 | 14,555 | +1,427 | 0.01% | 1,711,536 |
| 2014-07-28 | 2014-07-24 | 120.534 | 13,128 | -357 | 0.00% | 1,582,373 |
| 2014-07-25 | 2014-07-23 | 121.796 | 13,485 | -2,640 | 0.00% | 1,642,414 |
| 2014-07-24 | 2014-07-22 | 118.432 | 16,125 | +1,641 | 0.01% | 1,909,714 |
| 2014-07-22 | 2014-07-18 | 120.114 | 14,484 | +500 | 0.01% | 1,739,727 |
| 2014-07-21 | 2014-07-17 | 120.885 | 13,984 | +570 | 0.00% | 1,690,450 |
| 2014-07-17 | 2014-07-15 | 118.502 | 13,414 | +500 | 0.00% | 1,589,585 |
| 2014-07-09 | 2014-07-07 | 120.044 | 12,914 | +499 | 0.00% | 1,550,244 |
| 2014-06-03 | 2014-05-29 | 121.095 | 12,415 | -3,210 | 0.00% | 1,503,392 |
| 2014-05-30 | 2014-05-28 | 121.235 | 15,625 | +2,497 | 0.01% | 1,894,297 |
| 2014-05-23 | 2014-05-21 | 116.049 | 13,128 | +713 | 0.00% | 1,523,494 |
| 2014-05-12 | 2014-05-08 | 127.752 | 12,415 | -285 | 0.00% | 1,586,044 |
| 2014-05-09 | 2014-05-07 | 127.472 | 12,700 | -2,854 | 0.00% | 1,618,893 |
| 2014-05-02 | 2014-04-29 | 117.008 | 15,554 | +90 | 0.01% | 1,819,946 |
| 2014-04-17 | 2014-04-15 | 114.964 | 15,464 | -709 | 0.01% | 1,777,805 |
| 2014-04-15 | 2014-04-11 | 111.792 | 16,173 | -3,547 | 0.01% | 1,808,015 |
| 2014-04-07 | 2014-04-03 | 111.017 | 19,720 | -142 | 0.01% | 2,189,252 |
| 2014-03-26 | 2014-03-24 | 99.739 | 19,862 | +1,632 | 0.01% | 1,981,015 |
| 2014-03-19 | 2014-03-17 | 91.140 | 18,230 | +780 | 0.01% | 1,661,474 |
| 2014-02-19 | 2014-02-17 | 95.369 | 17,450 | -1,419 | 0.01% | 1,664,185 |
| 2014-02-18 | 2014-02-14 | 91.703 | 18,869 | +1,419 | 0.01% | 1,730,352 |
| 2013-12-17 | 2013-12-13 | 89.307 | 17,450 | -2,128 | 0.01% | 1,558,405 |
| 2013-12-06 | 2013-12-04 | 93.254 | 19,578 | -709 | 0.01% | 1,825,730 |
| 2013-12-05 | 2013-12-03 | 90.294 | 20,287 | +2,128 | 0.01% | 1,831,788 |
| 2013-11-11 | 2013-11-07 | 92.690 | 18,159 | +709 | 0.01% | 1,683,162 |
| 2013-10-25 | 2013-10-23 | 107.704 | 17,450 | +709 | 0.01% | 1,879,434 |
| 2013-10-24 | 2013-10-22 | 109.819 | 16,741 | +710 | 0.01% | 1,838,473 |
| 2013-10-18 | 2013-10-16 | 109.255 | 16,031 | -1,419 | 0.01% | 1,751,462 |
| 2013-10-16 | 2013-10-11 | 109.678 | 17,450 | +1,419 | 0.01% | 1,913,874 |
| 2013-10-07 | 2013-10-03 | 114.541 | 16,031 | -2,128 | 0.01% | 1,836,210 |
| 2013-09-16 | 2013-09-12 | 109.960 | 18,159 | -710 | 0.01% | 1,996,755 |
| 2013-09-13 | 2013-09-11 | 109.960 | 18,869 | -709 | 0.01% | 2,074,826 |
| 2013-09-12 | 2013-09-10 | 110.805 | 19,578 | +2,837 | 0.01% | 2,169,348 |
| 2013-09-10 | 2013-09-06 | 111.651 | 16,741 | +4,256 | 0.01% | 1,869,153 |
| 2013-08-16 | 2013-08-13 | 120.762 | 12,485 | +53 | 0.00% | 1,507,710 |
| 2013-08-15 | 2013-08-12 | 119.346 | 12,432 | +1,413 | 0.00% | 1,483,709 |
| 2013-08-08 | 2013-08-06 | 117.293 | 11,019 | +1,413 | 0.00% | 1,292,453 |
| 2013-07-26 | 2013-07-24 | 120.549 | 9,606 | -1,413 | 0.00% | 1,157,997 |
| 2013-07-25 | 2013-07-23 | 123.806 | 11,019 | -2,119 | 0.00% | 1,364,213 |
| 2013-07-22 | 2013-07-18 | 119.558 | 13,138 | -3,532 | 0.00% | 1,570,757 |
| 2013-07-16 | 2013-07-12 | 116.656 | 16,670 | +2,826 | 0.01% | 1,944,657 |
| 2013-07-15 | 2013-07-11 | 119.912 | 13,844 | +2,825 | 0.00% | 1,660,065 |
| 2013-07-11 | 2013-07-09 | 114.179 | 11,019 | +706 | 0.00% | 1,258,134 |
| 2013-07-09 | 2013-07-05 | 116.656 | 10,313 | +707 | 0.00% | 1,203,074 |
| 2013-06-21 | 2013-06-19 | 128.548 | 9,606 | -707 | 0.00% | 1,234,834 |
| 2013-06-07 | 2013-06-05 | 125.788 | 10,313 | +707 | 0.00% | 1,297,247 |
| 2013-06-06 | 2013-06-04 | 129.327 | 9,606 | -848 | 0.00% | 1,242,314 |
| 2013-06-04 | 2013-05-31 | 130.813 | 10,454 | -918 | 0.00% | 1,367,523 |
| 2013-05-24 | 2013-05-22 | 127.770 | 11,372 | -5,651 | 0.00% | 1,452,995 |
| 2013-05-21 | 2013-05-16 | 125.363 | 17,023 | -1,766 | 0.01% | 2,134,051 |
| 2013-05-02 | 2013-04-29 | 111.837 | 18,789 | +71 | 0.01% | 2,101,311 |
| 2013-04-29 | 2013-04-25 | 113.045 | 18,718 | +2,111 | 0.01% | 2,115,980 |
| 2013-04-26 | 2013-04-24 | 111.979 | 16,607 | +703 | 0.01% | 1,859,642 |
| 2013-04-18 | 2013-04-16 | 110.771 | 15,904 | -14,074 | 0.01% | 1,761,710 |
| 2013-04-17 | 2013-04-15 | 109.279 | 29,978 | +14,074 | 0.01% | 3,275,977 |
| 2013-04-02 | 2013-03-27 | 122.140 | 15,904 | +704 | 0.01% | 1,942,514 |
| 2013-03-25 | 2013-03-21 | 126.545 | 15,200 | -7,037 | 0.01% | 1,923,488 |
| 2013-03-21 | 2013-03-19 | 125.764 | 22,237 | +3,519 | 0.01% | 2,796,606 |
| 2013-03-18 | 2013-03-14 | 121.998 | 18,718 | +7,037 | 0.01% | 2,283,556 |
| 2013-03-11 | 2013-03-07 | 144.380 | 11,681 | +2,814 | 0.00% | 1,686,497 |
| 2013-02-06 | 2013-02-04 | 141.751 | 8,867 | +774 | 0.00% | 1,256,902 |
| 2013-01-07 | 2013-01-03 | 130.737 | 8,093 | -703 | 0.00% | 1,058,057 |
| 2013-01-04 | 2013-01-02 | 134.361 | 8,796 | -1,548 | 0.00% | 1,181,840 |
| 2013-01-02 | 2012-12-27 | 134.503 | 10,344 | -915 | 0.00% | 1,391,301 |
| 2012-12-27 | 2012-12-20 | 132.443 | 11,259 | -1,267 | 0.00% | 1,491,172 |
| 2012-12-21 | 2012-12-19 | 128.606 | 12,526 | -2,322 | 0.00% | 1,610,916 |
| 2012-12-18 | 2012-12-14 | 124.698 | 14,848 | +563 | 0.01% | 1,851,514 |
| 2012-12-17 | 2012-12-13 | 124.627 | 14,285 | +774 | 0.01% | 1,780,294 |
| 2012-12-13 | 2012-12-11 | 126.758 | 13,511 | +422 | 0.00% | 1,712,633 |
| 2012-12-12 | 2012-12-10 | 127.682 | 13,089 | +915 | 0.00% | 1,671,231 |
| 2012-12-07 | 2012-12-05 | 130.382 | 12,174 | -774 | 0.00% | 1,587,272 |
| 2012-12-06 | 2012-12-04 | 127.966 | 12,948 | +211 | 0.00% | 1,656,908 |
| 2012-12-05 | 2012-12-03 | 128.037 | 12,737 | -211 | 0.00% | 1,630,812 |
| 2012-12-04 | 2012-11-30 | 129.032 | 12,948 | -141 | 0.00% | 1,670,707 |
| 2012-11-30 | 2012-11-28 | 124.272 | 13,089 | +141 | 0.00% | 1,626,590 |
| 2012-11-22 | 2012-11-20 | 127.114 | 12,948 | -1,548 | 0.00% | 1,645,868 |
| 2012-11-14 | 2012-11-12 | 125.977 | 14,496 | -4,926 | 0.01% | 1,826,160 |
| 2012-11-12 | 2012-11-08 | 125.764 | 19,422 | +2,111 | 0.01% | 2,442,582 |
| 2012-11-09 | 2012-11-07 | 126.474 | 17,311 | -844 | 0.01% | 2,189,395 |
| 2012-11-08 | 2012-11-06 | 124.129 | 18,155 | +2,040 | 0.01% | 2,253,570 |
| 2012-11-07 | 2012-11-05 | 124.485 | 16,115 | -3,026 | 0.01% | 2,006,071 |
| 2012-11-05 | 2012-11-01 | 121.714 | 19,141 | +2,815 | 0.01% | 2,329,721 |
| 2012-10-30 | 2012-10-26 | 123.206 | 16,326 | +1,759 | 0.01% | 2,011,457 |
| 2012-10-29 | 2012-10-25 | 123.135 | 14,567 | +71 | 0.01% | 1,793,703 |
| 2012-10-26 | 2012-10-24 | 126.545 | 14,496 | +1,407 | 0.01% | 1,834,400 |
| 2012-10-22 | 2012-10-18 | 128.890 | 13,089 | +704 | 0.00% | 1,687,041 |
| 2012-10-19 | 2012-10-17 | 128.677 | 12,385 | -985 | 0.00% | 1,593,662 |
| 2012-10-18 | 2012-10-16 | 126.616 | 13,370 | +281 | 0.00% | 1,692,860 |
| 2012-10-16 | 2012-10-12 | 127.398 | 13,089 | -141 | 0.00% | 1,667,511 |
| 2012-10-12 | 2012-10-10 | 126.616 | 13,230 | +493 | 0.00% | 1,675,133 |
| 2012-10-11 | 2012-10-09 | 128.677 | 12,737 | +352 | 0.00% | 1,638,957 |
| 2012-10-10 | 2012-10-08 | 130.027 | 12,385 | -1,548 | 0.00% | 1,610,382 |
| 2012-10-08 | 2012-10-04 | 125.195 | 13,933 | +1,759 | 0.00% | 1,744,345 |
| 2012-10-05 | 2012-10-03 | 128.819 | 12,174 | -3,519 | 0.00% | 1,568,242 |
| 2012-10-03 | 2012-09-27 | 126.403 | 15,693 | +352 | 0.01% | 1,983,644 |
| 2012-09-25 | 2012-09-21 | 129.103 | 15,341 | +1,548 | 0.01% | 1,980,571 |
| 2012-09-24 | 2012-09-20 | 130.737 | 13,793 | +2,815 | 0.00% | 1,803,260 |
| 2012-09-19 | 2012-09-17 | 131.235 | 10,978 | -1,407 | 0.00% | 1,440,695 |
| 2012-09-18 | 2012-09-14 | 131.022 | 12,385 | +1,407 | 0.00% | 1,622,702 |
| 2012-09-17 | 2012-09-13 | 130.737 | 10,978 | -703 | 0.00% | 1,435,235 |
| 2012-09-14 | 2012-09-12 | 130.666 | 11,681 | -1,408 | 0.00% | 1,526,313 |
| 2012-09-13 | 2012-09-11 | 127.256 | 13,089 | +1,408 | 0.00% | 1,665,651 |
| 2012-09-11 | 2012-09-07 | 129.814 | 11,681 | -141 | 0.00% | 1,516,353 |
| 2012-09-10 | 2012-09-06 | 127.895 | 11,822 | -4,222 | 0.00% | 1,511,978 |
| 2012-09-07 | 2012-09-05 | 126.972 | 16,044 | -5,630 | 0.01% | 2,037,132 |
| 2012-09-06 | 2012-09-04 | 125.835 | 21,674 | -1,478 | 0.01% | 2,727,341 |
| 2012-09-05 | 2012-09-03 | 124.556 | 23,152 | -70 | 0.01% | 2,883,715 |
| 2012-09-04 | 2012-08-31 | 122.779 | 23,222 | +70 | 0.01% | 2,851,184 |
| 2012-09-03 | 2012-08-30 | 125.408 | 23,152 | -8,655 | 0.01% | 2,903,455 |
| 2012-08-31 | 2012-08-29 | 121.429 | 31,807 | -704 | 0.01% | 3,862,306 |
| 2012-08-30 | 2012-08-28 | 119.298 | 32,511 | +704 | 0.01% | 3,878,492 |
| 2012-08-28 | 2012-08-24 | 120.932 | 31,807 | +70 | 0.01% | 3,846,486 |
| 2012-08-27 | 2012-08-23 | 123.703 | 31,737 | +4,363 | 0.01% | 3,925,966 |
| 2012-08-24 | 2012-08-22 | 120.861 | 27,374 | +3,519 | 0.01% | 3,308,449 |
| 2012-08-23 | 2012-08-21 | 121.429 | 23,855 | +5,137 | 0.01% | 2,896,699 |
| 2012-08-22 | 2012-08-20 | 122.069 | 18,718 | +7,037 | 0.01% | 2,284,886 |
| 2012-08-16 | 2012-08-14 | 125.941 | 11,681 | +152 | 0.00% | 1,471,120 |
| 2012-08-14 | 2012-08-10 | 126.371 | 11,529 | +209 | 0.00% | 1,456,927 |
| 2012-08-09 | 2012-08-07 | 134.528 | 11,320 | +140 | 0.00% | 1,522,859 |
| 2012-08-08 | 2012-08-06 | 135.816 | 11,180 | -489 | 0.00% | 1,518,425 |
| 2012-08-07 | 2012-08-03 | 131.451 | 11,669 | +839 | 0.00% | 1,533,904 |
| 2012-08-06 | 2012-08-02 | 135.244 | 10,830 | +2,236 | 0.00% | 1,464,690 |
| 2012-08-03 | 2012-08-01 | 138.607 | 8,594 | +139 | 0.00% | 1,191,188 |
| 2012-07-13 | 2012-07-11 | 143.258 | 8,455 | -489 | 0.00% | 1,211,248 |
| 2012-07-12 | 2012-07-10 | 140.324 | 8,944 | +419 | 0.00% | 1,255,061 |
| 2012-07-11 | 2012-07-09 | 140.038 | 8,525 | +70 | 0.00% | 1,193,825 |
| 2012-06-29 | 2012-06-27 | 138.822 | 8,455 | -139 | 0.00% | 1,173,737 |
| 2012-06-19 | 2012-06-15 | 134.457 | 8,594 | -210 | 0.00% | 1,155,520 |
| 2012-06-18 | 2012-06-14 | 133.097 | 8,804 | +210 | 0.00% | 1,171,786 |
| 2012-06-11 | 2012-06-07 | 134.242 | 8,594 | -140 | 0.00% | 1,153,675 |
| 2012-06-05 | 2012-06-01 | 132.668 | 8,734 | +140 | 0.00% | 1,158,719 |
| 2012-06-01 | 2012-05-30 | 138.535 | 8,594 | -350 | 0.00% | 1,190,573 |
| 2012-05-30 | 2012-05-28 | 135.315 | 8,944 | +140 | 0.00% | 1,210,260 |
| 2012-05-29 | 2012-05-25 | 137.534 | 8,804 | -349 | 0.00% | 1,210,846 |
| 2012-05-28 | 2012-05-24 | 138.750 | 9,153 | +698 | 0.00% | 1,269,979 |
| 2012-05-25 | 2012-05-23 | 143.544 | 8,455 | -349 | 0.00% | 1,213,668 |
| 2012-05-24 | 2012-05-22 | 143.544 | 8,804 | +349 | 0.00% | 1,263,765 |
| 2012-05-18 | 2012-05-16 | 145.834 | 8,455 | -419 | 0.00% | 1,233,029 |
| 2012-05-15 | 2012-05-11 | 144.260 | 8,874 | +210 | 0.00% | 1,280,163 |
| 2012-05-14 | 2012-05-10 | 147.695 | 8,664 | +209 | 0.00% | 1,279,627 |
| 2012-05-02 | 2012-04-27 | 148.972 | 8,455 | +65 | 0.00% | 1,259,557 |
| 2012-03-20 | 2012-03-16 | 151.135 | 8,390 | -416 | 0.00% | 1,268,023 |
| 2012-03-12 | 2012-03-08 | 142.699 | 8,806 | -347 | 0.00% | 1,256,603 |
| 2012-03-09 | 2012-03-07 | 142.482 | 9,153 | +347 | 0.00% | 1,304,140 |
| 2012-03-07 | 2012-03-05 | 152.433 | 8,806 | +832 | 0.00% | 1,342,324 |
| 2012-02-08 | 2012-02-06 | 143.780 | 7,974 | -208 | 0.00% | 1,146,503 |
| 2012-02-06 | 2012-02-02 | 140.175 | 8,182 | +208 | 0.00% | 1,146,910 |
| 2012-01-30 | 2012-01-26 | 143.996 | 7,974 | -139 | 0.00% | 1,148,228 |
| 2012-01-27 | 2012-01-20 | 142.699 | 8,113 | +139 | 0.00% | 1,157,713 |
| 2012-01-26 | 2012-01-19 | 142.626 | 7,974 | -1,110 | 0.00% | 1,137,303 |
| 2012-01-17 | 2012-01-13 | 137.507 | 9,084 | +70 | 0.00% | 1,249,113 |
| 2012-01-13 | 2012-01-11 | 140.247 | 9,014 | -833 | 0.00% | 1,264,186 |
| 2011-12-20 | 2011-12-16 | 125.826 | 9,847 | +694 | 0.00% | 1,239,005 |
| 2011-12-09 | 2011-12-07 | 130.657 | 9,153 | -69 | 0.00% | 1,195,902 |
| 2011-12-08 | 2011-12-06 | 125.465 | 9,222 | -70 | 0.00% | 1,157,039 |
| 2011-12-05 | 2011-12-01 | 124.744 | 9,292 | -69 | 0.00% | 1,159,122 |
| 2011-12-01 | 2011-11-29 | 119.985 | 9,361 | -70 | 0.00% | 1,123,180 |
| 2011-11-29 | 2011-11-25 | 117.750 | 9,431 | +70 | 0.00% | 1,110,498 |
| 2011-11-24 | 2011-11-22 | 119.697 | 9,361 | +139 | 0.00% | 1,120,480 |
| 2011-11-22 | 2011-11-18 | 124.167 | 9,222 | -70 | 0.00% | 1,145,070 |
| 2011-11-18 | 2011-11-16 | 124.960 | 9,292 | +139 | 0.00% | 1,161,132 |
| 2011-11-16 | 2011-11-14 | 127.917 | 9,153 | -694 | 0.00% | 1,170,822 |
| 2011-11-15 | 2011-11-11 | 120.418 | 9,847 | -346 | 0.00% | 1,185,753 |
| 2011-11-14 | 2011-11-10 | 117.750 | 10,193 | +832 | 0.00% | 1,200,223 |
| 2011-11-09 | 2011-11-07 | 126.186 | 9,361 | -624 | 0.00% | 1,181,229 |
| 2011-11-08 | 2011-11-04 | 120.922 | 9,985 | -347 | 0.00% | 1,207,410 |
| 2011-11-07 | 2011-11-03 | 118.038 | 10,332 | +971 | 0.00% | 1,219,570 |
| 2011-11-02 | 2011-10-31 | 124.528 | 9,361 | +208 | 0.00% | 1,165,704 |
| 2011-10-31 | 2011-10-27 | 133.181 | 9,153 | -347 | 0.00% | 1,219,001 |
| 2011-10-26 | 2011-10-24 | 120.129 | 9,500 | -139 | 0.00% | 1,141,228 |
| 2011-10-25 | 2011-10-21 | 117.894 | 9,639 | +70 | 0.00% | 1,136,380 |
| 2011-10-24 | 2011-10-20 | 116.524 | 9,569 | +69 | 0.00% | 1,115,018 |
| 2011-10-21 | 2011-10-19 | 121.788 | 9,500 | -139 | 0.00% | 1,156,983 |
| 2011-10-20 | 2011-10-18 | 117.606 | 9,639 | +139 | 0.00% | 1,133,600 |
| 2011-10-17 | 2011-10-13 | 118.976 | 9,500 | -763 | 0.00% | 1,130,268 |
| 2011-10-14 | 2011-10-12 | 111.404 | 10,263 | +555 | 0.00% | 1,143,343 |
| 2011-10-13 | 2011-10-11 | 113.495 | 9,708 | +208 | 0.00% | 1,101,814 |
| 2011-10-10 | 2011-10-06 | 109.674 | 9,500 | -208 | 0.00% | 1,041,901 |
| 2011-10-03 | 2011-09-28 | 110.972 | 9,708 | +208 | 0.00% | 1,077,314 |
| 2011-09-16 | 2011-09-14 | 113.928 | 9,500 | -347 | 0.00% | 1,082,317 |
| 2011-09-15 | 2011-09-12 | 114.577 | 9,847 | -208 | 0.00% | 1,128,240 |
| 2011-09-14 | 2011-09-09 | 116.596 | 10,055 | -138 | 0.00% | 1,172,373 |
| 2011-09-12 | 2011-09-08 | 117.029 | 10,193 | -208 | 0.00% | 1,192,873 |
| 2011-09-09 | 2011-09-07 | 115.370 | 10,401 | +208 | 0.00% | 1,199,966 |
| 2011-09-08 | 2011-09-06 | 114.721 | 10,193 | -208 | 0.00% | 1,169,354 |
| 2011-09-06 | 2011-09-02 | 118.471 | 10,401 | +208 | 0.00% | 1,232,215 |
| 2011-09-05 | 2011-09-01 | 121.932 | 10,193 | -208 | 0.00% | 1,242,852 |
| 2011-09-02 | 2011-08-31 | 115.947 | 10,401 | +138 | 0.00% | 1,205,966 |
| 2011-09-01 | 2011-08-30 | 116.812 | 10,263 | -138 | 0.00% | 1,198,845 |
| 2011-08-31 | 2011-08-29 | 111.260 | 10,401 | -70 | 0.00% | 1,157,217 |
| 2011-08-30 | 2011-08-26 | 109.025 | 10,471 | -762 | 0.00% | 1,141,599 |
| 2011-08-29 | 2011-08-25 | 109.674 | 11,233 | +554 | 0.00% | 1,231,966 |
| 2011-08-15 | 2011-08-11 | 114.705 | 10,679 | +214 | 0.00% | 1,224,936 |
| 2011-08-10 | 2011-08-08 | 116.839 | 10,465 | -1,359 | 0.00% | 1,222,718 |
| 2011-08-09 | 2011-08-05 | 109.776 | 11,824 | +815 | 0.00% | 1,297,986 |
| 2011-08-05 | 2011-08-03 | 120.738 | 11,009 | -408 | 0.00% | 1,329,208 |
| 2011-08-04 | 2011-08-02 | 123.829 | 11,417 | -407 | 0.00% | 1,413,750 |
| 2011-08-02 | 2011-07-29 | 125.962 | 11,824 | +543 | 0.00% | 1,489,378 |
| 2011-08-01 | 2011-07-28 | 128.464 | 11,281 | +340 | 0.00% | 1,449,201 |
| 2011-07-28 | 2011-07-26 | 130.598 | 10,941 | +272 | 0.00% | 1,428,868 |
| 2011-07-27 | 2011-07-25 | 135.012 | 10,669 | -612 | 0.00% | 1,440,444 |
| 2011-07-26 | 2011-07-22 | 135.233 | 11,281 | +204 | 0.00% | 1,525,562 |
| 2011-07-25 | 2011-07-21 | 132.363 | 11,077 | -408 | 0.00% | 1,466,189 |
| 2011-07-22 | 2011-07-20 | 133.099 | 11,485 | -611 | 0.00% | 1,528,643 |
| 2011-07-21 | 2011-07-19 | 127.875 | 12,096 | +679 | 0.00% | 1,546,779 |
| 2011-07-19 | 2011-07-15 | 132.216 | 11,417 | -272 | 0.00% | 1,509,513 |
| 2011-07-15 | 2011-07-13 | 138.029 | 11,689 | -135 | 0.00% | 1,613,418 |
| 2011-07-14 | 2011-07-12 | 136.410 | 11,824 | +135 | 0.00% | 1,612,912 |
| 2011-07-13 | 2011-07-11 | 141.781 | 11,689 | +2,719 | 0.00% | 1,657,279 |
| 2011-07-12 | 2011-07-08 | 152.744 | 8,970 | +951 | 0.00% | 1,370,113 |
| 2011-07-11 | 2011-07-07 | 158.483 | 8,019 | +68 | 0.00% | 1,270,874 |
| 2011-07-07 | 2011-07-05 | 164.369 | 7,951 | -544 | 0.00% | 1,306,898 |
| 2011-07-06 | 2011-07-04 | 157.747 | 8,495 | -2,038 | 0.00% | 1,340,062 |
| 2011-07-05 | 2011-06-30 | 156.864 | 10,533 | +1,563 | 0.00% | 1,652,251 |
| 2011-07-04 | 2011-06-29 | 154.068 | 8,970 | +475 | 0.00% | 1,381,993 |
| 2011-06-30 | 2011-06-28 | 158.483 | 8,495 | -339 | 0.00% | 1,346,312 |
| 2011-06-27 | 2011-06-23 | 152.891 | 8,834 | -272 | 0.00% | 1,350,640 |
| 2011-06-24 | 2011-06-22 | 156.717 | 9,106 | +340 | 0.00% | 1,427,065 |
| 2011-06-23 | 2011-06-21 | 157.600 | 8,766 | +203 | 0.00% | 1,381,521 |
| 2011-06-22 | 2011-06-20 | 150.242 | 8,563 | -135 | 0.00% | 1,286,525 |
| 2011-06-21 | 2011-06-17 | 149.212 | 8,698 | +67 | 0.00% | 1,297,848 |
| 2011-06-10 | 2011-06-08 | 151.714 | 8,631 | -67 | 0.00% | 1,309,442 |
| 2011-06-09 | 2011-06-07 | 148.477 | 8,698 | +67 | 0.00% | 1,291,449 |
| 2011-05-31 | 2011-05-27 | 155.834 | 8,631 | -611 | 0.00% | 1,345,004 |
| 2011-05-27 | 2011-05-25 | 151.567 | 9,242 | +544 | 0.00% | 1,400,780 |
| 2011-05-23 | 2011-05-19 | 150.095 | 8,698 | +883 | 0.00% | 1,305,528 |
| 2011-05-09 | 2011-05-05 | 159.513 | 7,815 | -204 | 0.00% | 1,246,594 |
| 2011-04-29 | 2011-04-27 | 145.681 | 8,019 | -136 | 0.00% | 1,168,213 |
| 2011-04-27 | 2011-04-21 | 146.490 | 8,155 | -679 | 0.00% | 1,194,626 |
| 2011-04-21 | 2011-04-19 | 138.470 | 8,834 | +679 | 0.00% | 1,223,246 |
| 2011-04-20 | 2011-04-18 | 143.547 | 8,155 | +7,136 | 0.00% | 1,170,625 |
| 2011-04-18 | 2011-04-14 | 154.918 | 1,019 | +31 | 0.00% | 157,861 |
| 2011-04-15 | 2011-04-13 | 151.196 | 988 | +66 | 0.00% | 149,382 |
| 2011-04-13 | 2011-04-11 | 160.537 | 922 | -131 | 0.00% | 148,015 |
| 2011-04-06 | 2011-04-01 | 154.158 | 1,053 | -659 | 0.00% | 162,329 |
| 2011-03-30 | 2011-03-28 | 147.551 | 1,712 | -658 | 0.00% | 252,608 |
| 2011-03-29 | 2011-03-25 | 149.298 | 2,370 | -2,634 | 0.00% | 353,836 |
| 2011-03-25 | 2011-03-23 | 142.767 | 5,004 | -395 | 0.00% | 714,407 |
| 2011-03-22 | 2011-03-18 | 134.490 | 5,399 | -263 | 0.00% | 726,110 |
| 2011-03-21 | 2011-03-17 | 131.072 | 5,662 | -1,581 | 0.00% | 742,132 |
| 2011-03-18 | 2011-03-16 | 132.743 | 7,243 | +264 | 0.00% | 961,458 |
| 2011-03-17 | 2011-03-15 | 134.945 | 6,979 | +1,448 | 0.00% | 941,783 |
| 2011-03-16 | 2011-03-14 | 139.198 | 5,531 | +1,317 | 0.00% | 769,904 |
| 2011-03-15 | 2011-03-11 | 136.844 | 4,214 | +1,054 | 0.00% | 576,660 |
| 2011-03-14 | 2011-03-10 | 141.476 | 3,160 | +1,975 | 0.00% | 447,065 |
| 2011-03-08 | 2011-03-04 | 155.829 | 1,185 | -264 | 0.00% | 184,657 |
| 2011-03-07 | 2011-03-03 | 155.373 | 1,449 | -395 | 0.00% | 225,136 |
| 2011-03-04 | 2011-03-02 | 162.056 | 1,844 | +593 | 0.00% | 298,831 |
| 2011-03-02 | 2011-02-28 | 156.740 | 1,251 | +593 | 0.00% | 196,082 |
| 2011-02-14 | 2011-02-10 | 148.539 | 658 | -659 | 0.00% | 97,738 |
| 2011-02-10 | 2011-02-08 | 148.918 | 1,317 | -329 | 0.00% | 196,125 |
| 2011-02-09 | 2011-02-07 | 147.324 | 1,646 | +395 | 0.00% | 242,495 |
| 2011-02-08 | 2011-02-02 | 147.020 | 1,251 | +198 | 0.00% | 183,922 |
| 2011-02-07 | 2011-01-31 | 141.324 | 1,053 | -1,647 | 0.00% | 148,814 |
| 2011-02-01 | 2011-01-28 | 144.742 | 2,700 | +264 | 0.00% | 390,802 |
| 2011-01-31 | 2011-01-27 | 143.527 | 2,436 | +395 | 0.00% | 349,631 |
| 2011-01-28 | 2011-01-26 | 143.071 | 2,041 | +395 | 0.00% | 292,008 |
| 2011-01-27 | 2011-01-25 | 142.767 | 1,646 | +329 | 0.00% | 234,995 |
| 2011-01-25 | 2011-01-21 | 144.362 | 1,317 | -329 | 0.00% | 190,125 |
| 2011-01-24 | 2011-01-20 | 153.854 | 1,646 | +988 | 0.00% | 253,244 |
| 2011-01-21 | 2011-01-19 | 156.436 | 658 | -593 | 0.00% | 102,935 |
| 2011-01-20 | 2011-01-18 | 160.537 | 1,251 | +593 | 0.00% | 200,832 |
| 2011-01-10 | 2011-01-06 | 148.766 | 658 | -659 | 0.00% | 97,888 |
| 2011-01-07 | 2011-01-05 | 145.729 | 1,317 | +659 | 0.00% | 191,925 |
| 2011-01-04 | 2010-12-31 | 149.222 | 658 | -1,317 | 0.00% | 98,188 |
| 2010-12-29 | 2010-12-24 | 141.932 | 1,975 | -659 | 0.00% | 280,315 |
| 2010-12-28 | 2010-12-22 | 135.629 | 2,634 | +1,317 | 0.00% | 357,246 |
| 2010-12-09 | 2010-12-07 | 132.515 | 1,317 | -658 | 0.00% | 174,523 |
| 2010-12-08 | 2010-12-06 | 127.503 | 1,975 | -659 | 0.00% | 251,819 |
| 2010-12-07 | 2010-12-03 | 121.504 | 2,634 | -2,633 | 0.00% | 320,041 |
| 2010-11-25 | 2010-11-23 | 109.657 | 5,267 | -1,976 | 0.00% | 577,565 |
| 2010-11-03 | 2010-11-01 | 104.569 | 7,243 | -658 | 0.00% | 757,396 |
| 2010-10-29 | 2010-10-27 | 105.557 | 7,901 | +2,304 | 0.00% | 834,002 |
| 2010-10-22 | 2010-10-20 | 107.227 | 5,597 | -855 | 0.00% | 600,151 |
| 2010-10-21 | 2010-10-19 | 108.442 | 6,452 | +329 | 0.00% | 699,670 |
| 2010-10-19 | 2010-10-15 | 110.645 | 6,123 | -659 | 0.00% | 677,476 |
| 2010-10-18 | 2010-10-14 | 108.290 | 6,782 | +856 | 0.00% | 734,425 |
| 2010-10-15 | 2010-10-13 | 106.240 | 5,926 | +659 | 0.00% | 629,578 |
| 2010-09-29 | 2010-09-27 | 105.632 | 5,267 | -1,317 | 0.00% | 556,366 |
| 2010-09-28 | 2010-09-24 | 103.278 | 6,584 | -527 | 0.00% | 679,985 |
| 2010-09-24 | 2010-09-21 | 101.760 | 7,111 | +1,185 | 0.00% | 723,612 |
| 2010-09-22 | 2010-09-20 | 100.241 | 5,926 | +659 | 0.00% | 594,027 |
| 2010-09-14 | 2010-09-10 | 99.709 | 5,267 | -32,921 | 0.00% | 525,168 |
| 2010-09-13 | 2010-09-09 | 98.722 | 38,188 | +32,921 | 0.01% | 3,769,994 |
| 2010-09-08 | 2010-09-06 | 103.278 | 5,267 | -19,753 | 0.00% | 543,967 |
| 2010-09-07 | 2010-09-03 | 101.152 | 25,020 | +19,753 | 0.01% | 2,530,824 |
| 2010-09-06 | 2010-09-02 | 97.963 | 5,267 | -1,581 | 0.00% | 515,969 |
| 2010-09-01 | 2010-08-30 | 95.305 | 6,848 | -329 | 0.00% | 652,646 |
| 2010-08-30 | 2010-08-26 | 95.381 | 7,177 | -329 | 0.00% | 684,547 |
| 2010-08-26 | 2010-08-24 | 97.203 | 7,506 | +658 | 0.00% | 729,607 |
| 2010-08-17 | 2010-08-13 | 98.798 | 6,848 | +1,581 | 0.00% | 676,568 |
| 2010-08-13 | 2010-08-11 | 110.723 | 5,267 | +123 | 0.00% | 583,177 |
| 2010-08-04 | 2010-08-02 | 108.934 | 5,144 | -3,216 | 0.00% | 560,359 |
| 2010-08-03 | 2010-07-30 | 110.412 | 8,360 | -321 | 0.00% | 923,043 |
| 2010-08-02 | 2010-07-29 | 111.267 | 8,681 | -643 | 0.00% | 965,910 |
| 2010-07-29 | 2010-07-27 | 100.148 | 9,324 | +643 | 0.00% | 933,782 |
| 2010-07-28 | 2010-07-26 | 100.692 | 8,681 | -1,286 | 0.00% | 874,111 |
| 2010-07-27 | 2010-07-23 | 96.960 | 9,967 | -515 | 0.00% | 966,403 |
| 2010-07-26 | 2010-07-22 | 95.094 | 10,482 | +3,730 | 0.00% | 996,777 |
| 2010-07-23 | 2010-07-21 | 95.949 | 6,752 | +1,029 | 0.00% | 647,851 |
| 2010-07-12 | 2010-07-08 | 96.416 | 5,723 | -1,415 | 0.00% | 551,789 |
| 2010-07-08 | 2010-07-06 | 91.906 | 7,138 | +1,415 | 0.00% | 656,026 |
| 2010-07-05 | 2010-06-30 | 95.016 | 5,723 | +257 | 0.00% | 543,779 |
| 2010-06-25 | 2010-06-23 | 99.371 | 5,466 | -643 | 0.00% | 543,160 |
| 2010-06-23 | 2010-06-21 | 99.526 | 6,109 | -450 | 0.00% | 608,005 |
| 2010-06-21 | 2010-06-17 | 99.060 | 6,559 | +1,093 | 0.00% | 649,732 |
| 2010-06-17 | 2010-06-14 | 99.215 | 5,466 | -579 | 0.00% | 542,310 |
| 2010-06-15 | 2010-06-11 | 96.883 | 6,045 | +579 | 0.00% | 585,655 |
| 2010-05-28 | 2010-05-26 | 88.874 | 5,466 | -2,636 | 0.00% | 485,784 |
| 2010-05-27 | 2010-05-25 | 83.353 | 8,102 | +2,636 | 0.00% | 675,327 |
| 2010-05-20 | 2010-05-18 | 98.749 | 5,466 | -1,286 | 0.00% | 539,760 |
| 2010-05-19 | 2010-05-17 | 94.939 | 6,752 | +1,929 | 0.00% | 641,026 |
| 2010-05-18 | 2010-05-14 | 103.958 | 4,823 | -964 | 0.00% | 501,390 |
| 2010-05-17 | 2010-05-13 | 104.269 | 5,787 | +964 | 0.00% | 603,406 |
| 2010-05-14 | 2010-05-12 | 102.792 | 4,823 | -386 | 0.00% | 495,765 |
| 2010-05-13 | 2010-05-11 | 101.859 | 5,209 | -900 | 0.00% | 530,583 |
| 2010-05-10 | 2010-05-06 | 102.636 | 6,109 | +643 | 0.00% | 627,006 |
| 2010-05-07 | 2010-05-05 | 109.168 | 5,466 | +643 | 0.00% | 596,711 |
| 2010-04-29 | 2010-04-27 | 120.442 | 4,823 | -321 | 0.00% | 580,893 |
| 2010-04-26 | 2010-04-22 | 117.643 | 5,144 | -643 | 0.00% | 605,156 |
| 2010-04-23 | 2010-04-21 | 111.967 | 5,787 | +643 | 0.00% | 647,953 |
| 2010-04-20 | 2010-04-16 | 118.498 | 5,144 | -643 | 0.00% | 609,555 |
| 2010-04-15 | 2010-04-13 | 119.404 | 5,787 | +119 | 0.00% | 690,989 |
| 2010-03-19 | 2010-03-17 | 121.071 | 5,668 | -630 | 0.00% | 686,229 |
| 2010-03-17 | 2010-03-15 | 114.164 | 6,298 | +630 | 0.00% | 719,004 |
| 2010-03-01 | 2010-02-25 | 113.370 | 5,668 | -630 | 0.00% | 642,581 |
| 2010-02-11 | 2010-02-09 | 100.826 | 6,298 | +315 | 0.00% | 635,003 |
| 2010-02-08 | 2010-02-04 | 100.350 | 5,983 | -756 | 0.00% | 600,393 |
| 2010-02-05 | 2010-02-03 | 106.066 | 6,739 | +756 | 0.00% | 714,778 |
| 2010-01-28 | 2010-01-26 | 101.620 | 5,983 | +630 | 0.00% | 607,993 |
| 2010-01-27 | 2010-01-25 | 112.735 | 5,353 | +315 | 0.00% | 603,469 |
| 2010-01-22 | 2010-01-20 | 119.086 | 5,038 | -630 | 0.00% | 599,955 |
| 2010-01-20 | 2010-01-18 | 119.245 | 5,668 | +945 | 0.00% | 675,880 |
| 2010-01-19 | 2010-01-15 | 117.022 | 4,723 | +629 | 0.00% | 552,694 |
| 2010-01-07 | 2010-01-05 | 122.103 | 4,094 | +3,149 | 0.00% | 499,889 |
| 2009-12-28 | 2009-12-22 | 125.278 | 945 | -629 | 0.00% | 118,388 |
| 2009-12-23 | 2009-12-21 | 118.530 | 1,574 | -5,039 | 0.00% | 186,567 |
| 2009-12-16 | 2009-12-14 | 116.466 | 6,613 | -630 | 0.00% | 770,191 |
| 2009-12-15 | 2009-12-11 | 112.655 | 7,243 | -629 | 0.00% | 815,963 |
| 2009-12-14 | 2009-12-10 | 110.750 | 7,872 | -630 | 0.00% | 871,824 |
| 2009-12-11 | 2009-12-09 | 111.147 | 8,502 | +630 | 0.00% | 944,971 |
| 2009-11-25 | 2009-11-23 | 102.255 | 7,872 | +2,519 | 0.00% | 804,953 |
| 2009-11-24 | 2009-11-20 | 98.683 | 5,353 | +2,519 | 0.00% | 528,248 |
| 2009-11-20 | 2009-11-18 | 103.843 | 2,834 | +315 | 0.00% | 294,291 |
| 2009-11-19 | 2009-11-17 | 110.750 | 2,519 | -5,605 | 0.00% | 278,979 |
| 2009-11-18 | 2009-11-16 | 105.828 | 8,124 | +629 | 0.00% | 859,745 |
| 2009-11-10 | 2009-11-06 | 95.348 | 7,495 | +4,283 | 0.00% | 714,635 |
| 2009-11-02 | 2009-10-29 | 90.426 | 3,212 | +693 | 0.00% | 290,448 |
| 2009-10-16 | 2009-10-14 | 96.539 | 2,519 | -630 | 0.00% | 243,182 |
| 2009-10-15 | 2009-10-13 | 91.855 | 3,149 | -630 | 0.00% | 289,251 |
| 2009-10-08 | 2009-10-06 | 89.711 | 3,779 | -630 | 0.00% | 339,020 |
| 2009-10-07 | 2009-10-05 | 87.012 | 4,409 | -3,149 | 0.00% | 383,637 |
| 2009-10-05 | 2009-09-30 | 87.250 | 7,558 | -629 | 0.00% | 659,438 |
| 2009-09-25 | 2009-09-23 | 86.377 | 8,187 | -630 | 0.00% | 707,169 |
| 2009-09-21 | 2009-09-17 | 82.804 | 8,817 | -630 | 0.00% | 730,087 |
| 2009-08-28 | 2009-08-26 | 81.058 | 9,447 | -10,706 | 0.00% | 765,754 |
| 2009-08-26 | 2009-08-24 | 82.408 | 20,153 | +11,147 | 0.01% | 1,660,759 |
| 2009-08-17 | 2009-08-13 | 83.360 | 9,006 | +5,038 | 0.00% | 750,742 |
| 2009-08-13 | 2009-08-11 | 87.193 | 3,968 | +45 | 0.00% | 345,983 |
| 2009-08-12 | 2009-08-10 | 87.193 | 3,923 | -4,982 | 0.00% | 342,060 |
| 2009-08-03 | 2009-07-30 | 83.018 | 8,905 | +4,982 | 0.00% | 739,279 |
| 2009-07-28 | 2009-07-24 | 82.938 | 3,923 | -11,023 | 0.00% | 325,366 |
| 2009-07-27 | 2009-07-23 | 84.464 | 14,946 | -5,605 | 0.01% | 1,262,393 |
| 2009-07-17 | 2009-07-15 | 76.194 | 20,551 | +19,305 | 0.01% | 1,565,860 |
| 2009-06-26 | 2009-06-24 | 66.800 | 1,246 | -13,700 | 0.00% | 83,233 |
| 2009-06-25 | 2009-06-23 | 66.399 | 14,946 | +13,700 | 0.01% | 992,395 |
| 2009-05-25 | 2009-05-21 | 64.632 | 1,246 | -871 | 0.00% | 80,532 |
| 2009-05-21 | 2009-05-19 | 62.224 | 2,117 | +871 | 0.00% | 131,727 |
| 2009-04-15 | 2009-04-09 | 49.582 | 1,246 | +20 | 0.00% | 61,779 |
| 2009-03-18 | 2009-03-16 | 44.934 | 1,226 | -1,227 | 0.00% | 55,088 |
| 2009-03-16 | 2009-03-12 | 40.285 | 2,453 | -1,226 | 0.00% | 98,820 |
| 2009-03-13 | 2009-03-11 | 38.491 | 3,679 | +1,226 | 0.00% | 141,609 |
| 2009-02-27 | 2009-02-25 | 38.980 | 2,453 | +307 | 0.00% | 95,619 |
| 2009-02-11 | 2009-02-09 | 41.508 | 2,146 | +1,226 | 0.00% | 89,077 |
| 2009-01-08 | 2009-01-06 | 44.607 | 920 | -1,226 | 0.00% | 41,039 |
| 2009-01-07 | 2009-01-05 | 42.650 | 2,146 | +1,226 | 0.00% | 91,527 |
| 2008-12-15 | 2008-12-11 | 40.530 | 920 | -1,349 | 0.00% | 37,287 |
| 2008-12-10 | 2008-12-08 | 35.392 | 2,269 | +614 | 0.00% | 80,305 |
| 2008-12-08 | 2008-12-04 | 33.517 | 1,655 | +306 | 0.00% | 55,470 |
| 2008-11-28 | 2008-11-26 | 35.066 | 1,349 | -490 | 0.00% | 47,304 |
| 2008-11-27 | 2008-11-25 | 35.066 | 1,839 | +306 | 0.00% | 64,487 |
| 2008-11-21 | 2008-11-19 | 34.740 | 1,533 | +307 | 0.00% | 53,256 |
| 2008-11-13 | 2008-11-11 | 35.718 | 1,226 | +306 | 0.00% | 43,791 |
| 2008-11-05 | 2008-11-03 | 43.221 | 920 | -306 | 0.00% | 39,763 |
| 2008-11-04 | 2008-10-31 | 41.182 | 1,226 | +306 | 0.00% | 50,489 |
| 2008-10-23 | 2008-10-21 | 57.247 | 920 | -306 | 0.00% | 52,668 |
| 2008-10-22 | 2008-10-20 | 58.715 | 1,226 | +613 | 0.00% | 71,985 |
| 2008-08-14 | 2008-08-12 | 89.518 | 613 | +16 | 0.00% | 54,875 |
| 2008-07-15 | 2008-07-11 | 92.784 | 597 | +597 | 0.00% | 55,392 |
| 2008-06-18 | 2008-06-16 | 100.070 | 0 | -1,194 | ||
| 2008-06-16 | 2008-06-12 | 96.469 | 1,194 | +597 | 0.00% | 115,184 |
| 2008-06-06 | 2008-06-04 | 105.680 | 597 | +597 | 0.00% | 63,091 |
| 2008-05-16 | 2008-05-14 | 103.503 | 0 | -247,252 | ||
| 2008-05-15 | 2008-05-13 | 107.355 | 247,252 | +247,252 | 0.11% | 26,543,771 |
| 2008-05-06 | 2008-05-02 | 91.947 | 0 | -896 | ||
| 2008-04-16 | 2008-04-14 | 90.021 | 896 | +299 | 0.00% | 80,659 |
| 2008-04-15 | 2008-04-11 | 87.509 | 597 | +597 | 0.00% | 52,243 |
| 2008-03-17 | 2008-03-13 | 93.466 | 0 | -871 | ||
| 2008-02-22 | 2008-02-20 | 89.163 | 871 | -1,162 | 0.00% | 77,661 |
| 2008-02-21 | 2008-02-19 | 85.376 | 2,033 | -581 | 0.00% | 173,569 |
| 2008-01-18 | 2008-01-16 | 80.040 | 2,614 | +290 | 0.00% | 209,224 |
| 2008-01-10 | 2008-01-08 | 88.216 | 2,324 | +581 | 0.00% | 205,014 |
| 2007-12-13 | 2007-12-11 | 94.671 | 1,743 | -5,809 | 0.00% | 165,011 |
| 2007-12-11 | 2007-12-07 | 92.175 | 7,552 | +5,809 | 0.00% | 696,105 |
| 2007-11-22 | 2007-11-20 | 98.199 | 1,743 | -1,162 | 0.00% | 171,162 |
| 2007-11-14 | 2007-11-12 | 94.757 | 2,905 | +581 | 0.00% | 275,269 |
| 2007-11-08 | 2007-11-06 | 107.839 | 2,324 | -1,162 | 0.00% | 250,617 |
| 2007-11-01 | 2007-10-30 | 105.429 | 3,486 | -1,162 | 0.00% | 367,525 |
| 2007-10-31 | 2007-10-29 | 109.904 | 4,648 | +2,324 | 0.00% | 510,834 |
| 2007-10-30 | 2007-10-26 | 114.293 | 2,324 | +581 | 0.00% | 265,618 |
| 2007-10-04 | 2007-10-02 | 123.072 | 1,743 | +1,743 | 0.00% | 214,514 |
| 2007-06-29 | 2007-06-27 | 95.661 | 0 | -1,139 | ||
| 2007-06-26 | 2007-06-22 | 107.070 | 1,139 | 0.00% | 121,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy