History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 91,600 | +0 | 0.02% | 8,500,480 |
| 2025-10-13 | 2025-10-09 | 95.350 | 91,600 | +0 | 0.02% | 8,734,060 |
| 2025-10-10 | 2025-10-08 | 90.100 | 91,600 | +200 | 0.02% | 8,253,160 |
| 2025-10-09 | 2025-10-06 | 89.300 | 91,400 | -2,900 | 0.02% | 8,162,020 |
| 2025-10-08 | 2025-10-03 | 83.900 | 94,300 | +1,300 | 0.02% | 7,911,770 |
| 2025-10-06 | 2025-10-02 | 85.000 | 93,000 | -20,300 | 0.02% | 7,905,000 |
| 2025-10-03 | 2025-09-30 | 82.050 | 113,300 | +100 | 0.03% | 9,296,265 |
| 2025-10-02 | 2025-09-29 | 79.550 | 113,200 | +100 | 0.03% | 9,005,060 |
| 2025-09-30 | 2025-09-26 | 78.850 | 113,100 | -12,400 | 0.03% | 8,917,935 |
| 2025-09-29 | 2025-09-25 | 81.450 | 125,500 | +500 | 0.03% | 10,221,975 |
| 2025-09-26 | 2025-09-24 | 83.900 | 125,000 | -600 | 0.03% | 10,487,500 |
| 2025-09-25 | 2025-09-23 | 79.000 | 125,600 | -6,600 | 0.03% | 9,922,400 |
| 2025-09-24 | 2025-09-22 | 79.250 | 132,200 | -600 | 0.03% | 10,476,850 |
| 2025-09-23 | 2025-09-19 | 76.950 | 132,800 | -600 | 0.03% | 10,218,960 |
| 2025-09-22 | 2025-09-18 | 76.450 | 133,400 | -29,600 | 0.03% | 10,198,430 |
| 2025-09-19 | 2025-09-17 | 71.250 | 163,000 | -4,000 | 0.04% | 11,613,750 |
| 2025-09-18 | 2025-09-16 | 71.700 | 167,000 | -400 | 0.04% | 11,973,900 |
| 2025-09-16 | 2025-09-12 | 70.950 | 167,400 | -1,000 | 0.04% | 11,877,030 |
| 2025-09-15 | 2025-09-11 | 71.000 | 168,400 | -4,500 | 0.04% | 11,956,400 |
| 2025-09-11 | 2025-09-09 | 68.500 | 172,900 | +7,500 | 0.04% | 11,843,650 |
| 2025-09-09 | 2025-09-05 | 67.950 | 165,400 | +400 | 0.04% | 11,238,930 |
| 2025-09-04 | 2025-09-02 | 68.050 | 165,000 | +1,000 | 0.04% | 11,228,250 |
| 2025-09-03 | 2025-09-01 | 71.000 | 164,000 | +1,000 | 0.04% | 11,644,000 |
| 2025-09-02 | 2025-08-29 | 70.500 | 163,000 | +200 | 0.04% | 11,491,500 |
| 2025-09-01 | 2025-08-28 | 72.700 | 162,800 | -1,100 | 0.04% | 11,835,560 |
| 2025-08-29 | 2025-08-27 | 70.000 | 163,900 | -10,800 | 0.04% | 11,473,000 |
| 2025-08-28 | 2025-08-26 | 72.700 | 174,700 | +10,900 | 0.04% | 12,700,690 |
| 2025-08-27 | 2025-08-25 | 75.000 | 163,800 | -6,400 | 0.04% | 12,285,000 |
| 2025-08-26 | 2025-08-22 | 69.700 | 170,200 | -5,300 | 0.04% | 11,862,940 |
| 2025-08-25 | 2025-08-21 | 66.050 | 175,500 | +3,000 | 0.04% | 11,591,775 |
| 2025-08-21 | 2025-08-19 | 66.700 | 172,500 | +7,200 | 0.04% | 11,505,750 |
| 2025-08-19 | 2025-08-15 | 71.750 | 165,300 | -1,000 | 0.04% | 11,860,275 |
| 2025-08-18 | 2025-08-14 | 69.900 | 166,300 | -4,000 | 0.04% | 11,624,370 |
| 2025-08-15 | 2025-08-13 | 71.800 | 170,300 | -900 | 0.04% | 12,227,540 |
| 2025-08-14 | 2025-08-12 | 70.350 | 171,200 | -9,800 | 0.04% | 12,043,920 |
| 2025-08-13 | 2025-08-11 | 70.200 | 181,000 | -2,000 | 0.04% | 12,706,200 |
| 2025-08-11 | 2025-08-07 | 69.713 | 183,000 | -5,786 | 0.04% | 12,757,421 |
| 2025-08-08 | 2025-08-06 | 67.906 | 188,786 | -2,192 | 0.05% | 12,819,679 |
| 2025-08-07 | 2025-08-05 | 67.856 | 190,978 | +498 | 0.05% | 12,958,944 |
| 2025-08-06 | 2025-08-04 | 67.805 | 190,480 | -1,992 | 0.05% | 12,915,591 |
| 2025-08-05 | 2025-08-01 | 65.447 | 192,472 | +199 | 0.05% | 12,596,640 |
| 2025-08-04 | 2025-07-31 | 67.153 | 192,273 | +2,192 | 0.05% | 12,911,717 |
| 2025-08-01 | 2025-07-30 | 67.103 | 190,081 | +3,686 | 0.05% | 12,754,977 |
| 2025-07-31 | 2025-07-29 | 69.612 | 186,395 | +3,985 | 0.04% | 12,975,386 |
| 2025-07-30 | 2025-07-28 | 69.110 | 182,410 | +21,419 | 0.04% | 12,606,431 |
| 2025-07-29 | 2025-07-25 | 70.867 | 160,991 | -20,921 | 0.04% | 11,408,955 |
| 2025-07-28 | 2025-07-24 | 70.466 | 181,912 | -23,910 | 0.04% | 12,818,524 |
| 2025-07-25 | 2025-07-23 | 63.439 | 205,822 | -1,494 | 0.05% | 13,057,151 |
| 2025-07-24 | 2025-07-22 | 61.431 | 207,316 | +498 | 0.05% | 12,735,729 |
| 2025-07-23 | 2025-07-21 | 63.439 | 206,818 | -498 | 0.05% | 13,120,337 |
| 2025-07-22 | 2025-07-18 | 62.485 | 207,316 | -996 | 0.05% | 12,954,234 |
| 2025-07-21 | 2025-07-17 | 62.837 | 208,312 | -1,395 | 0.05% | 13,089,655 |
| 2025-07-17 | 2025-07-15 | 62.134 | 209,707 | -498 | 0.05% | 13,029,962 |
| 2025-07-11 | 2025-07-09 | 58.922 | 210,205 | -996 | 0.05% | 12,385,704 |
| 2025-07-10 | 2025-07-08 | 59.324 | 211,201 | -6,874 | 0.05% | 12,529,191 |
| 2025-07-09 | 2025-07-07 | 58.219 | 218,075 | +1,096 | 0.05% | 12,696,191 |
| 2025-07-08 | 2025-07-04 | 59.022 | 216,979 | -1,295 | 0.05% | 12,806,622 |
| 2025-07-07 | 2025-07-03 | 57.717 | 218,274 | -1,993 | 0.05% | 12,598,227 |
| 2025-07-04 | 2025-07-02 | 57.467 | 220,267 | +797 | 0.05% | 12,657,982 |
| 2025-07-02 | 2025-06-27 | 58.069 | 219,470 | -797 | 0.05% | 12,744,362 |
| 2025-06-30 | 2025-06-26 | 56.262 | 220,267 | -398 | 0.05% | 12,392,662 |
| 2025-06-17 | 2025-06-13 | 54.556 | 220,665 | +1,992 | 0.05% | 12,038,505 |
| 2025-06-12 | 2025-06-10 | 57.617 | 218,673 | +1,993 | 0.05% | 12,599,306 |
| 2025-06-10 | 2025-06-06 | 55.459 | 216,680 | -200 | 0.05% | 12,016,851 |
| 2025-06-04 | 2025-06-02 | 53.753 | 216,880 | -9,962 | 0.05% | 11,657,852 |
| 2025-05-20 | 2025-05-16 | 56.061 | 226,842 | +398 | 0.05% | 12,717,045 |
| 2025-05-16 | 2025-05-14 | 56.764 | 226,444 | -996 | 0.05% | 12,853,843 |
| 2025-05-13 | 2025-05-09 | 54.114 | 227,440 | +1,307 | 0.05% | 12,307,602 |
| 2025-05-08 | 2025-05-06 | 53.760 | 226,133 | +5,448 | 0.05% | 12,156,971 |
| 2025-05-02 | 2025-04-29 | 52.347 | 220,685 | -4,953 | 0.05% | 11,552,165 |
| 2025-04-29 | 2025-04-25 | 50.883 | 225,638 | -693 | 0.05% | 11,481,129 |
| 2025-04-28 | 2025-04-24 | 50.378 | 226,331 | +693 | 0.05% | 11,402,141 |
| 2025-04-25 | 2025-04-23 | 50.378 | 225,638 | -693 | 0.05% | 11,367,229 |
| 2025-04-24 | 2025-04-22 | 49.318 | 226,331 | +693 | 0.05% | 11,162,216 |
| 2025-04-16 | 2025-04-14 | 51.489 | 225,638 | +4,953 | 0.05% | 11,617,809 |
| 2025-04-15 | 2025-04-11 | 50.075 | 220,685 | -694 | 0.05% | 11,050,866 |
| 2025-04-11 | 2025-04-09 | 48.107 | 221,379 | -4,952 | 0.05% | 10,649,792 |
| 2025-04-09 | 2025-04-07 | 44.725 | 226,331 | +5,448 | 0.05% | 10,122,542 |
| 2025-04-07 | 2025-04-02 | 55.779 | 220,883 | -991 | 0.05% | 12,320,728 |
| 2025-04-02 | 2025-03-31 | 54.871 | 221,874 | +991 | 0.05% | 12,174,406 |
| 2025-04-01 | 2025-03-28 | 57.395 | 220,883 | +495 | 0.05% | 12,677,528 |
| 2025-03-31 | 2025-03-27 | 58.707 | 220,388 | -495 | 0.05% | 12,938,367 |
| 2025-03-26 | 2025-03-24 | 60.121 | 220,883 | +594 | 0.05% | 13,279,627 |
| 2025-03-25 | 2025-03-21 | 59.818 | 220,289 | -495 | 0.05% | 13,177,195 |
| 2025-03-24 | 2025-03-20 | 60.979 | 220,784 | +594 | 0.05% | 13,463,139 |
| 2025-03-21 | 2025-03-19 | 60.575 | 220,190 | +5,448 | 0.05% | 13,337,998 |
| 2025-03-20 | 2025-03-18 | 60.272 | 214,742 | -38,333 | 0.05% | 12,942,946 |
| 2025-03-17 | 2025-03-13 | 56.486 | 253,075 | +198 | 0.06% | 14,295,230 |
| 2025-03-14 | 2025-03-12 | 57.193 | 252,877 | +13,966 | 0.06% | 14,462,756 |
| 2025-03-13 | 2025-03-11 | 58.808 | 238,911 | +7,132 | 0.06% | 14,049,921 |
| 2025-03-12 | 2025-03-10 | 59.464 | 231,779 | +12,976 | 0.06% | 13,782,601 |
| 2025-03-11 | 2025-03-07 | 58.707 | 218,803 | +5,646 | 0.05% | 12,845,316 |
| 2025-03-10 | 2025-03-06 | 59.363 | 213,157 | +14,362 | 0.05% | 12,653,735 |
| 2025-03-07 | 2025-03-05 | 60.070 | 198,795 | -1,387 | 0.05% | 11,941,647 |
| 2025-03-06 | 2025-03-04 | 58.051 | 200,182 | -99 | 0.05% | 11,620,764 |
| 2025-03-05 | 2025-03-03 | 58.455 | 200,281 | +2,179 | 0.05% | 11,707,391 |
| 2025-03-04 | 2025-02-28 | 61.181 | 198,102 | +16,146 | 0.05% | 12,120,019 |
| 2025-03-03 | 2025-02-27 | 65.572 | 181,956 | -3,170 | 0.04% | 11,931,288 |
| 2025-02-28 | 2025-02-26 | 64.664 | 185,126 | +18,919 | 0.04% | 11,970,943 |
| 2025-02-26 | 2025-02-24 | 76.425 | 166,207 | -2,972 | 0.04% | 12,702,435 |
| 2025-02-25 | 2025-02-21 | 77.889 | 169,179 | -7,627 | 0.04% | 13,177,232 |
| 2025-02-24 | 2025-02-20 | 71.832 | 176,806 | +1,387 | 0.04% | 12,700,292 |
| 2025-02-21 | 2025-02-19 | 72.286 | 175,419 | -1,486 | 0.04% | 12,680,356 |
| 2025-02-20 | 2025-02-18 | 70.469 | 176,905 | +793 | 0.04% | 12,466,293 |
| 2025-02-19 | 2025-02-17 | 71.277 | 176,112 | -694 | 0.04% | 12,552,651 |
| 2025-02-18 | 2025-02-14 | 70.267 | 176,806 | +991 | 0.04% | 12,423,617 |
| 2025-02-17 | 2025-02-13 | 69.914 | 175,815 | +3,566 | 0.04% | 12,291,857 |
| 2025-02-14 | 2025-02-12 | 70.267 | 172,249 | +2,278 | 0.04% | 12,103,410 |
| 2025-02-13 | 2025-02-11 | 71.680 | 169,971 | +7,924 | 0.04% | 12,183,582 |
| 2025-02-12 | 2025-02-10 | 75.466 | 162,047 | +4,556 | 0.04% | 12,229,086 |
| 2025-02-11 | 2025-02-07 | 74.709 | 157,491 | +495 | 0.04% | 11,766,011 |
| 2025-02-10 | 2025-02-06 | 73.851 | 156,996 | +199 | 0.04% | 11,594,305 |
| 2025-02-07 | 2025-02-05 | 73.094 | 156,797 | -991 | 0.04% | 11,460,884 |
| 2025-02-06 | 2025-02-04 | 74.558 | 157,788 | -5,052 | 0.04% | 11,764,305 |
| 2025-02-04 | 2025-01-28 | 71.731 | 162,840 | +2,279 | 0.04% | 11,680,649 |
| 2025-02-03 | 2025-01-24 | 74.608 | 160,561 | +396 | 0.04% | 11,979,158 |
| 2025-01-27 | 2025-01-23 | 75.870 | 160,165 | -1,189 | 0.04% | 12,151,738 |
| 2025-01-24 | 2025-01-22 | 75.264 | 161,354 | +1,981 | 0.04% | 12,144,208 |
| 2025-01-23 | 2025-01-21 | 77.435 | 159,373 | +495 | 0.04% | 12,341,045 |
| 2025-01-22 | 2025-01-20 | 77.384 | 158,878 | -1,089 | 0.04% | 12,294,694 |
| 2025-01-21 | 2025-01-17 | 77.334 | 159,967 | +1,981 | 0.04% | 12,370,891 |
| 2025-01-20 | 2025-01-16 | 74.911 | 157,986 | -2,972 | 0.04% | 11,834,892 |
| 2025-01-17 | 2025-01-15 | 73.043 | 160,958 | +991 | 0.04% | 11,756,902 |
| 2025-01-16 | 2025-01-14 | 74.911 | 159,967 | +1,486 | 0.04% | 11,983,291 |
| 2025-01-14 | 2025-01-10 | 77.990 | 158,481 | +1,089 | 0.04% | 12,359,972 |
| 2025-01-13 | 2025-01-09 | 79.353 | 157,392 | -396 | 0.04% | 12,489,556 |
| 2025-01-10 | 2025-01-08 | 79.606 | 157,788 | -396 | 0.04% | 12,560,805 |
| 2025-01-09 | 2025-01-07 | 77.687 | 158,184 | -991 | 0.04% | 12,288,899 |
| 2025-01-02 | 2024-12-27 | 76.678 | 159,175 | +892 | 0.04% | 12,205,187 |
| 2024-12-27 | 2024-12-20 | 76.425 | 158,283 | +990 | 0.04% | 12,096,841 |
| 2024-12-19 | 2024-12-17 | 76.678 | 157,293 | +991 | 0.04% | 12,060,880 |
| 2024-12-11 | 2024-12-09 | 81.625 | 156,302 | -595 | 0.04% | 12,758,111 |
| 2024-12-09 | 2024-12-05 | 80.060 | 156,897 | -19,612 | 0.04% | 12,561,157 |
| 2024-12-05 | 2024-12-03 | 78.142 | 176,509 | -198 | 0.04% | 13,792,711 |
| 2024-12-04 | 2024-12-02 | 76.526 | 176,707 | +396 | 0.04% | 13,522,742 |
| 2024-11-29 | 2024-11-27 | 77.738 | 176,311 | -1,485 | 0.04% | 13,706,038 |
| 2024-11-28 | 2024-11-26 | 73.700 | 177,796 | -595 | 0.04% | 13,103,480 |
| 2024-11-27 | 2024-11-25 | 71.983 | 178,391 | +694 | 0.04% | 12,841,161 |
| 2024-11-26 | 2024-11-22 | 73.498 | 177,697 | +495 | 0.04% | 13,060,304 |
| 2024-11-21 | 2024-11-19 | 75.971 | 177,202 | +198 | 0.04% | 13,462,228 |
| 2024-11-20 | 2024-11-18 | 75.820 | 177,004 | -495 | 0.04% | 13,420,380 |
| 2024-11-18 | 2024-11-14 | 75.214 | 177,499 | +5,448 | 0.04% | 13,350,391 |
| 2024-11-15 | 2024-11-13 | 76.123 | 172,051 | -19,810 | 0.04% | 13,096,956 |
| 2024-11-14 | 2024-11-12 | 74.861 | 191,861 | +990 | 0.05% | 14,362,818 |
| 2024-11-13 | 2024-11-11 | 80.666 | 190,871 | +9,410 | 0.05% | 15,396,731 |
| 2024-11-12 | 2024-11-08 | 84.048 | 181,461 | +7,924 | 0.04% | 15,251,387 |
| 2024-11-11 | 2024-11-07 | 85.512 | 173,537 | +495 | 0.04% | 14,839,433 |
| 2024-11-08 | 2024-11-06 | 85.714 | 173,042 | +198 | 0.04% | 14,832,045 |
| 2024-11-07 | 2024-11-05 | 86.875 | 172,844 | -6,438 | 0.04% | 15,015,749 |
| 2024-11-04 | 2024-10-31 | 85.663 | 179,282 | +8,915 | 0.04% | 15,357,847 |
| 2024-11-01 | 2024-10-30 | 87.834 | 170,367 | +198 | 0.04% | 14,963,960 |
| 2024-10-28 | 2024-10-24 | 90.156 | 170,169 | +198 | 0.04% | 15,341,708 |
| 2024-10-25 | 2024-10-23 | 90.913 | 169,971 | -198 | 0.04% | 15,452,557 |
| 2024-10-23 | 2024-10-21 | 91.317 | 170,169 | +19,017 | 0.04% | 15,539,278 |
| 2024-10-22 | 2024-10-18 | 94.396 | 151,152 | -297 | 0.04% | 14,268,138 |
| 2024-10-18 | 2024-10-16 | 91.115 | 151,449 | +297 | 0.04% | 13,799,248 |
| 2024-10-17 | 2024-10-15 | 93.084 | 151,152 | +1,090 | 0.04% | 14,069,758 |
| 2024-10-15 | 2024-10-10 | 93.689 | 150,062 | +11,886 | 0.04% | 14,059,197 |
| 2024-10-14 | 2024-10-09 | 94.699 | 138,176 | +6,934 | 0.03% | 13,085,106 |
| 2024-10-10 | 2024-10-08 | 97.374 | 131,242 | -2,774 | 0.03% | 12,779,589 |
| 2024-10-09 | 2024-10-07 | 104.290 | 134,016 | -3,665 | 0.03% | 13,976,511 |
| 2024-10-08 | 2024-10-04 | 100.958 | 137,681 | -2,872 | 0.03% | 13,900,033 |
| 2024-10-07 | 2024-10-03 | 99.696 | 140,553 | +8,617 | 0.03% | 14,012,610 |
| 2024-10-04 | 2024-10-02 | 98.737 | 131,936 | -1,287 | 0.03% | 13,026,987 |
| 2024-10-03 | 2024-09-30 | 95.910 | 133,223 | -1,783 | 0.03% | 12,777,463 |
| 2024-10-02 | 2024-09-27 | 93.336 | 135,006 | -13,174 | 0.03% | 12,600,907 |
| 2024-09-30 | 2024-09-26 | 87.531 | 148,180 | -297 | 0.04% | 12,970,314 |
| 2024-09-26 | 2024-09-24 | 83.896 | 148,477 | -793 | 0.04% | 12,456,672 |
| 2024-09-24 | 2024-09-20 | 80.817 | 149,270 | +2,279 | 0.04% | 12,063,565 |
| 2024-09-23 | 2024-09-19 | 79.757 | 146,991 | -595 | 0.04% | 11,723,564 |
| 2024-09-20 | 2024-09-17 | 79.151 | 147,586 | -7,726 | 0.04% | 11,681,619 |
| 2024-09-12 | 2024-09-10 | 79.101 | 155,312 | +5,151 | 0.04% | 12,285,302 |
| 2024-09-11 | 2024-09-09 | 79.555 | 150,161 | +16,343 | 0.04% | 11,946,073 |
| 2024-09-10 | 2024-09-05 | 86.774 | 133,818 | +14,561 | 0.03% | 11,611,872 |
| 2024-09-03 | 2024-08-30 | 88.641 | 119,257 | -20,306 | 0.03% | 10,571,101 |
| 2024-08-30 | 2024-08-28 | 88.036 | 139,563 | -99 | 0.03% | 12,286,511 |
| 2024-08-28 | 2024-08-26 | 87.430 | 139,662 | +9,905 | 0.03% | 12,210,627 |
| 2024-08-27 | 2024-08-23 | 87.884 | 129,757 | +1,189 | 0.03% | 11,403,584 |
| 2024-08-26 | 2024-08-22 | 90.004 | 128,568 | -991 | 0.03% | 11,571,670 |
| 2024-08-22 | 2024-08-20 | 88.490 | 129,559 | -5,744 | 0.03% | 11,464,664 |
| 2024-08-20 | 2024-08-16 | 86.471 | 135,303 | +6,933 | 0.03% | 11,699,750 |
| 2024-08-19 | 2024-08-15 | 83.291 | 128,370 | -297 | 0.03% | 10,692,009 |
| 2024-08-16 | 2024-08-14 | 79.555 | 128,667 | -2,972 | 0.03% | 10,236,116 |
| 2024-08-15 | 2024-08-13 | 77.586 | 131,639 | -1,981 | 0.03% | 10,213,398 |
| 2024-08-14 | 2024-08-12 | 75.517 | 133,620 | +595 | 0.03% | 10,090,551 |
| 2024-08-13 | 2024-08-09 | 74.660 | 133,025 | +297 | 0.03% | 9,931,688 |
| 2024-08-12 | 2024-08-08 | 74.305 | 132,728 | +3,588 | 0.03% | 9,862,390 |
| 2024-08-09 | 2024-08-07 | 75.827 | 129,140 | -98 | 0.03% | 9,792,283 |
| 2024-08-08 | 2024-08-06 | 75.168 | 129,238 | +3,746 | 0.03% | 9,714,499 |
| 2024-08-07 | 2024-08-05 | 74.204 | 125,492 | +3,253 | 0.03% | 9,311,987 |
| 2024-08-06 | 2024-08-02 | 79.124 | 122,239 | +10,055 | 0.03% | 9,672,002 |
| 2024-08-05 | 2024-08-01 | 81.153 | 112,184 | +493 | 0.03% | 9,104,014 |
| 2024-08-02 | 2024-07-31 | 82.674 | 111,691 | -1,281 | 0.03% | 9,233,956 |
| 2024-08-01 | 2024-07-30 | 80.138 | 112,972 | +492 | 0.03% | 9,053,362 |
| 2024-07-31 | 2024-07-29 | 82.268 | 112,480 | -2,168 | 0.03% | 9,253,545 |
| 2024-07-30 | 2024-07-26 | 81.000 | 114,648 | +3,351 | 0.03% | 9,286,528 |
| 2024-07-29 | 2024-07-25 | 79.834 | 111,297 | -11,928 | 0.03% | 8,885,261 |
| 2024-07-26 | 2024-07-24 | 89.268 | 123,225 | +27,603 | 0.03% | 11,000,020 |
| 2024-07-23 | 2024-07-19 | 116.048 | 95,622 | +1,183 | 0.02% | 11,096,751 |
| 2024-07-22 | 2024-07-18 | 118.483 | 94,439 | -99 | 0.02% | 11,189,385 |
| 2024-07-19 | 2024-07-17 | 116.048 | 94,538 | +591 | 0.02% | 10,970,955 |
| 2024-07-18 | 2024-07-16 | 117.773 | 93,947 | +99 | 0.02% | 11,064,381 |
| 2024-07-17 | 2024-07-15 | 116.150 | 93,848 | -690 | 0.02% | 10,900,402 |
| 2024-07-15 | 2024-07-11 | 111.382 | 94,538 | +99 | 0.02% | 10,529,815 |
| 2024-07-09 | 2024-07-05 | 107.426 | 94,439 | +5,914 | 0.02% | 10,145,170 |
| 2024-07-05 | 2024-07-03 | 109.657 | 88,525 | -985 | 0.02% | 9,707,416 |
| 2024-07-04 | 2024-07-02 | 111.889 | 89,510 | -2,958 | 0.02% | 10,015,187 |
| 2024-07-03 | 2024-06-28 | 110.469 | 92,468 | +2,958 | 0.02% | 10,214,835 |
| 2024-07-02 | 2024-06-27 | 110.976 | 89,510 | -41,404 | 0.02% | 9,933,467 |
| 2024-06-28 | 2024-06-26 | 104.890 | 130,914 | -5,619 | 0.03% | 13,731,520 |
| 2024-06-25 | 2024-06-21 | 98.245 | 136,533 | -197 | 0.03% | 13,413,720 |
| 2024-06-24 | 2024-06-20 | 101.136 | 136,730 | -99 | 0.03% | 13,828,369 |
| 2024-06-20 | 2024-06-18 | 101.187 | 136,829 | +99 | 0.03% | 13,845,322 |
| 2024-06-18 | 2024-06-14 | 102.455 | 136,730 | +1,478 | 0.03% | 14,008,679 |
| 2024-06-17 | 2024-06-13 | 101.441 | 135,252 | -295 | 0.03% | 13,720,050 |
| 2024-06-14 | 2024-06-12 | 98.245 | 135,547 | +197 | 0.03% | 13,316,851 |
| 2024-06-13 | 2024-06-11 | 100.274 | 135,350 | -20,899 | 0.03% | 13,572,096 |
| 2024-06-12 | 2024-06-07 | 95.659 | 156,249 | +31,053 | 0.04% | 14,946,549 |
| 2024-06-11 | 2024-06-06 | 102.151 | 125,196 | -26,025 | 0.03% | 12,788,862 |
| 2024-06-07 | 2024-06-05 | 98.955 | 151,221 | +98 | 0.04% | 14,964,127 |
| 2024-06-05 | 2024-06-03 | 99.310 | 151,123 | -8,478 | 0.04% | 15,008,084 |
| 2024-06-04 | 2024-05-31 | 94.593 | 159,601 | +11,830 | 0.04% | 15,097,201 |
| 2024-06-03 | 2024-05-30 | 100.122 | 147,771 | -11,928 | 0.04% | 14,795,115 |
| 2024-05-31 | 2024-05-29 | 99.260 | 159,699 | -2,366 | 0.04% | 15,851,670 |
| 2024-05-30 | 2024-05-28 | 100.528 | 162,065 | -493 | 0.04% | 16,292,018 |
| 2024-05-29 | 2024-05-27 | 98.499 | 162,558 | -10,942 | 0.04% | 16,011,778 |
| 2024-05-28 | 2024-05-24 | 94.543 | 173,500 | +9,858 | 0.04% | 16,403,155 |
| 2024-05-27 | 2024-05-23 | 96.064 | 163,642 | -10,647 | 0.04% | 15,720,152 |
| 2024-05-24 | 2024-05-22 | 93.123 | 174,289 | +1,971 | 0.04% | 16,230,229 |
| 2024-05-23 | 2024-05-21 | 94.238 | 172,318 | +18,533 | 0.04% | 16,238,965 |
| 2024-05-22 | 2024-05-20 | 96.673 | 153,785 | +1,479 | 0.04% | 14,866,847 |
| 2024-05-21 | 2024-05-17 | 95.861 | 152,306 | +15,280 | 0.04% | 14,600,268 |
| 2024-05-20 | 2024-05-16 | 98.905 | 137,026 | +2,366 | 0.03% | 13,552,505 |
| 2024-05-16 | 2024-05-13 | 98.550 | 134,660 | +32,433 | 0.03% | 13,270,687 |
| 2024-05-14 | 2024-05-10 | 100.209 | 102,227 | +13,505 | 0.03% | 10,244,108 |
| 2024-05-13 | 2024-05-09 | 103.277 | 88,722 | +1,978 | 0.02% | 9,162,946 |
| 2024-05-10 | 2024-05-08 | 106.549 | 86,744 | -783 | 0.02% | 9,242,503 |
| 2024-05-09 | 2024-05-07 | 107.469 | 87,527 | -391 | 0.02% | 9,406,482 |
| 2024-05-08 | 2024-05-06 | 106.856 | 87,918 | +98 | 0.02% | 9,394,562 |
| 2024-05-07 | 2024-05-03 | 105.629 | 87,820 | -5,477 | 0.02% | 9,276,330 |
| 2024-05-06 | 2024-05-02 | 103.993 | 93,297 | +489 | 0.02% | 9,702,219 |
| 2024-05-03 | 2024-04-30 | 100.618 | 92,808 | -782 | 0.02% | 9,338,196 |
| 2024-05-02 | 2024-04-29 | 101.232 | 93,590 | +978 | 0.02% | 9,474,299 |
| 2024-04-30 | 2024-04-26 | 104.197 | 92,612 | -28,458 | 0.02% | 9,649,924 |
| 2024-04-29 | 2024-04-25 | 97.602 | 121,070 | +31,490 | 0.03% | 11,816,665 |
| 2024-04-26 | 2024-04-24 | 104.606 | 89,580 | -5,379 | 0.02% | 9,370,638 |
| 2024-04-24 | 2024-04-22 | 97.500 | 94,959 | -7,335 | 0.02% | 9,258,471 |
| 2024-04-18 | 2024-04-16 | 102.357 | 102,294 | +4,890 | 0.03% | 10,470,482 |
| 2024-04-16 | 2024-04-12 | 107.776 | 97,404 | +1,760 | 0.02% | 10,497,838 |
| 2024-04-12 | 2024-04-10 | 111.764 | 95,644 | +489 | 0.02% | 10,689,573 |
| 2024-04-11 | 2024-04-09 | 115.445 | 95,155 | -293 | 0.02% | 10,985,201 |
| 2024-04-10 | 2024-04-08 | 109.310 | 95,448 | -3,912 | 0.02% | 10,433,427 |
| 2024-04-08 | 2024-04-03 | 104.913 | 99,360 | -2,347 | 0.02% | 10,424,168 |
| 2024-03-25 | 2024-03-21 | 103.379 | 101,707 | -1,076 | 0.03% | 10,514,399 |
| 2024-03-22 | 2024-03-20 | 101.181 | 102,783 | +489 | 0.03% | 10,399,670 |
| 2024-03-20 | 2024-03-18 | 101.539 | 102,294 | -978 | 0.03% | 10,386,802 |
| 2024-03-14 | 2024-03-12 | 110.742 | 103,272 | -6,552 | 0.03% | 11,436,510 |
| 2024-03-07 | 2024-03-05 | 97.397 | 109,824 | -6,454 | 0.03% | 10,696,574 |
| 2024-03-06 | 2024-03-04 | 97.704 | 116,278 | +293 | 0.03% | 11,360,847 |
| 2024-03-05 | 2024-03-01 | 100.005 | 115,985 | -6,846 | 0.03% | 11,599,069 |
| 2024-03-04 | 2024-02-29 | 98.113 | 122,831 | -1,564 | 0.03% | 12,051,342 |
| 2024-03-01 | 2024-02-28 | 94.023 | 124,395 | +684 | 0.03% | 11,695,993 |
| 2024-02-29 | 2024-02-27 | 92.029 | 123,711 | -489 | 0.03% | 11,385,006 |
| 2024-02-27 | 2024-02-23 | 96.733 | 124,200 | +3,325 | 0.03% | 12,014,209 |
| 2024-02-26 | 2024-02-22 | 93.409 | 120,875 | -684 | 0.03% | 11,290,872 |
| 2024-02-22 | 2024-02-20 | 90.853 | 121,559 | -19,559 | 0.03% | 11,044,015 |
| 2024-02-21 | 2024-02-19 | 91.569 | 141,118 | -392 | 0.03% | 12,922,021 |
| 2024-02-20 | 2024-02-16 | 90.802 | 141,510 | -6,552 | 0.03% | 12,849,391 |
| 2024-02-19 | 2024-02-15 | 91.927 | 148,062 | +6,063 | 0.04% | 13,610,866 |
| 2024-02-16 | 2024-02-14 | 87.428 | 141,999 | -684 | 0.04% | 12,414,632 |
| 2024-02-15 | 2024-02-09 | 87.632 | 142,683 | +1,467 | 0.04% | 12,503,612 |
| 2024-02-14 | 2024-02-07 | 89.115 | 141,216 | -489 | 0.03% | 12,584,436 |
| 2024-02-08 | 2024-02-06 | 89.677 | 141,705 | -54,570 | 0.03% | 12,707,708 |
| 2024-02-07 | 2024-02-05 | 88.092 | 196,275 | -196 | 0.05% | 17,290,308 |
| 2024-02-06 | 2024-02-02 | 87.172 | 196,471 | -8,899 | 0.05% | 17,126,763 |
| 2024-02-05 | 2024-02-01 | 82.161 | 205,370 | -13,007 | 0.05% | 16,873,506 |
| 2024-01-30 | 2024-01-26 | 77.662 | 218,377 | +9,780 | 0.05% | 16,959,659 |
| 2024-01-26 | 2024-01-24 | 80.628 | 208,597 | -98 | 0.05% | 16,818,692 |
| 2024-01-25 | 2024-01-23 | 76.077 | 208,695 | -1,076 | 0.05% | 15,876,963 |
| 2024-01-24 | 2024-01-22 | 74.748 | 209,771 | -2,053 | 0.05% | 15,679,972 |
| 2024-01-23 | 2024-01-19 | 73.725 | 211,824 | +978 | 0.05% | 15,616,830 |
| 2024-01-19 | 2024-01-17 | 71.578 | 210,846 | -587 | 0.05% | 15,091,967 |
| 2024-01-15 | 2024-01-11 | 72.089 | 211,433 | -294 | 0.05% | 15,242,084 |
| 2024-01-12 | 2024-01-10 | 73.163 | 211,727 | +294 | 0.05% | 15,490,603 |
| 2024-01-11 | 2024-01-09 | 71.374 | 211,433 | +587 | 0.05% | 15,090,744 |
| 2024-01-10 | 2024-01-08 | 72.089 | 210,846 | +391 | 0.05% | 15,199,767 |
| 2024-01-09 | 2024-01-05 | 71.271 | 210,455 | +586 | 0.05% | 14,999,420 |
| 2023-12-20 | 2023-12-18 | 77.713 | 209,869 | +489 | 0.05% | 16,309,639 |
| 2023-12-19 | 2023-12-15 | 80.883 | 209,380 | -1,466 | 0.05% | 16,935,348 |
| 2023-12-18 | 2023-12-14 | 79.401 | 210,846 | -2,837 | 0.05% | 16,741,304 |
| 2023-11-30 | 2023-11-28 | 80.423 | 213,683 | -977 | 0.05% | 17,185,064 |
| 2023-11-29 | 2023-11-27 | 80.781 | 214,660 | -1,956 | 0.05% | 17,340,462 |
| 2023-11-28 | 2023-11-24 | 78.838 | 216,616 | -489 | 0.05% | 17,077,621 |
| 2023-11-27 | 2023-11-23 | 79.912 | 217,105 | +489 | 0.05% | 17,349,272 |
| 2023-11-24 | 2023-11-22 | 79.247 | 216,616 | +1,956 | 0.05% | 17,166,220 |
| 2023-11-23 | 2023-11-21 | 79.401 | 214,660 | -2,934 | 0.05% | 17,044,138 |
| 2023-11-21 | 2023-11-17 | 73.419 | 217,594 | -294 | 0.05% | 15,975,476 |
| 2023-11-17 | 2023-11-15 | 73.265 | 217,888 | -1,662 | 0.05% | 15,963,641 |
| 2023-11-07 | 2023-11-03 | 71.578 | 219,550 | -978 | 0.05% | 15,714,984 |
| 2023-11-06 | 2023-11-02 | 68.817 | 220,528 | -489 | 0.05% | 15,176,138 |
| 2023-11-02 | 2023-10-31 | 67.488 | 221,017 | +1,467 | 0.05% | 14,915,989 |
| 2023-11-01 | 2023-10-30 | 70.811 | 219,550 | -1,956 | 0.05% | 15,546,609 |
| 2023-10-31 | 2023-10-27 | 67.130 | 221,506 | +1,956 | 0.05% | 14,869,716 |
| 2023-10-30 | 2023-10-26 | 69.022 | 219,550 | +293 | 0.05% | 15,153,734 |
| 2023-10-17 | 2023-10-13 | 73.265 | 219,257 | -1,956 | 0.05% | 16,063,941 |
| 2023-10-13 | 2023-10-11 | 74.032 | 221,213 | -4,890 | 0.05% | 16,376,899 |
| 2023-09-25 | 2023-09-21 | 68.357 | 226,103 | +489 | 0.06% | 15,455,754 |
| 2023-09-22 | 2023-09-20 | 70.198 | 225,614 | -5,867 | 0.06% | 15,837,588 |
| 2023-09-21 | 2023-09-19 | 71.885 | 231,481 | +4,890 | 0.06% | 16,639,992 |
| 2023-09-20 | 2023-09-18 | 72.805 | 226,591 | -5,281 | 0.06% | 16,497,005 |
| 2023-09-19 | 2023-09-15 | 74.901 | 231,872 | -2,934 | 0.06% | 17,367,543 |
| 2023-09-13 | 2023-09-11 | 78.122 | 234,806 | +1,467 | 0.06% | 18,343,618 |
| 2023-09-11 | 2023-09-06 | 79.605 | 233,339 | -489 | 0.06% | 18,574,982 |
| 2023-09-05 | 2023-08-31 | 80.321 | 233,828 | +489 | 0.06% | 18,781,279 |
| 2023-09-04 | 2023-08-30 | 80.014 | 233,339 | +2,053 | 0.06% | 18,670,422 |
| 2023-08-31 | 2023-08-29 | 81.906 | 231,286 | -489 | 0.06% | 18,943,678 |
| 2023-08-30 | 2023-08-28 | 81.855 | 231,775 | -978 | 0.06% | 18,971,880 |
| 2023-08-29 | 2023-08-25 | 81.701 | 232,753 | +489 | 0.06% | 19,016,234 |
| 2023-08-28 | 2023-08-24 | 83.593 | 232,264 | -2,933 | 0.06% | 19,415,658 |
| 2023-08-21 | 2023-08-17 | 79.401 | 235,197 | -3,912 | 0.06% | 18,674,788 |
| 2023-08-15 | 2023-08-11 | 79.774 | 239,109 | -978 | 0.06% | 19,074,608 |
| 2023-08-14 | 2023-08-10 | 79.928 | 240,087 | +1,892 | 0.06% | 19,189,744 |
| 2023-08-11 | 2023-08-09 | 79.052 | 238,195 | -970 | 0.06% | 18,829,845 |
| 2023-08-10 | 2023-08-08 | 79.052 | 239,165 | +1,552 | 0.06% | 18,906,526 |
| 2023-08-09 | 2023-08-07 | 83.381 | 237,613 | -15,136 | 0.06% | 19,812,417 |
| 2023-08-08 | 2023-08-04 | 78.279 | 252,749 | -485 | 0.06% | 19,784,996 |
| 2023-08-07 | 2023-08-03 | 77.300 | 253,234 | +4,851 | 0.06% | 19,575,011 |
| 2023-08-04 | 2023-08-02 | 77.042 | 248,383 | +388 | 0.06% | 19,136,029 |
| 2023-08-03 | 2023-08-01 | 77.352 | 247,995 | +10,188 | 0.06% | 19,182,816 |
| 2023-08-02 | 2023-07-31 | 78.176 | 237,807 | +582 | 0.06% | 18,590,838 |
| 2023-08-01 | 2023-07-28 | 80.237 | 237,225 | -14,748 | 0.06% | 19,034,340 |
| 2023-07-31 | 2023-07-27 | 76.476 | 251,973 | +20,570 | 0.06% | 19,269,776 |
| 2023-07-28 | 2023-07-26 | 82.041 | 231,403 | -2,911 | 0.06% | 18,984,571 |
| 2023-07-27 | 2023-07-25 | 82.350 | 234,314 | -3,493 | 0.06% | 19,295,843 |
| 2023-07-21 | 2023-07-19 | 83.639 | 237,807 | +6,113 | 0.06% | 19,889,868 |
| 2023-07-20 | 2023-07-18 | 84.824 | 231,694 | -971 | 0.06% | 19,653,204 |
| 2023-07-19 | 2023-07-14 | 84.927 | 232,665 | -291 | 0.06% | 19,759,548 |
| 2023-07-18 | 2023-07-13 | 83.896 | 232,956 | -4,560 | 0.06% | 19,544,162 |
| 2023-07-14 | 2023-07-12 | 81.423 | 237,516 | -3,590 | 0.06% | 19,339,209 |
| 2023-07-10 | 2023-07-06 | 79.722 | 241,106 | +776 | 0.06% | 19,221,491 |
| 2023-07-06 | 2023-07-04 | 82.299 | 240,330 | -485 | 0.06% | 19,778,878 |
| 2023-07-04 | 2023-06-30 | 79.516 | 240,815 | +485 | 0.06% | 19,148,652 |
| 2023-06-28 | 2023-06-26 | 75.857 | 240,330 | -1,552 | 0.06% | 18,230,750 |
| 2023-06-26 | 2023-06-21 | 80.547 | 241,882 | +1,940 | 0.06% | 19,482,796 |
| 2023-06-23 | 2023-06-20 | 80.856 | 239,942 | +1,359 | 0.06% | 19,400,725 |
| 2023-06-19 | 2023-06-15 | 83.793 | 238,583 | +8,829 | 0.06% | 19,991,657 |
| 2023-06-16 | 2023-06-14 | 86.267 | 229,754 | -4,657 | 0.06% | 19,820,166 |
| 2023-06-15 | 2023-06-13 | 86.370 | 234,411 | -15,330 | 0.06% | 20,246,071 |
| 2023-06-09 | 2023-06-07 | 75.342 | 249,741 | +194 | 0.06% | 18,815,942 |
| 2023-06-08 | 2023-06-06 | 73.590 | 249,547 | -97 | 0.06% | 18,364,086 |
| 2023-06-07 | 2023-06-05 | 75.857 | 249,644 | -3,299 | 0.06% | 18,937,284 |
| 2023-06-06 | 2023-06-02 | 73.126 | 252,943 | -2,619 | 0.06% | 18,496,681 |
| 2023-06-01 | 2023-05-30 | 71.580 | 255,562 | -1,456 | 0.06% | 18,293,098 |
| 2023-05-31 | 2023-05-29 | 69.106 | 257,018 | +27,167 | 0.06% | 17,761,558 |
| 2023-05-29 | 2023-05-24 | 66.169 | 229,851 | -970 | 0.06% | 15,208,983 |
| 2023-05-22 | 2023-05-18 | 65.447 | 230,821 | -388 | 0.06% | 15,106,637 |
| 2023-05-15 | 2023-05-11 | 65.304 | 231,209 | +970 | 0.06% | 15,098,829 |
| 2023-05-12 | 2023-05-10 | 65.676 | 230,239 | +5,996 | 0.06% | 15,121,191 |
| 2023-05-10 | 2023-05-08 | 67.803 | 224,243 | +5,642 | 0.06% | 15,204,398 |
| 2023-05-08 | 2023-05-04 | 66.686 | 218,601 | +10,154 | 0.06% | 14,577,728 |
| 2023-05-05 | 2023-05-03 | 65.942 | 208,447 | -9,402 | 0.05% | 13,745,403 |
| 2023-05-02 | 2023-04-27 | 64.506 | 217,849 | +376 | 0.06% | 14,052,595 |
| 2023-04-28 | 2023-04-26 | 65.676 | 217,473 | +470 | 0.06% | 14,282,770 |
| 2023-04-26 | 2023-04-24 | 77.003 | 217,003 | -5,641 | 0.06% | 16,709,923 |
| 2023-04-19 | 2023-04-17 | 78.918 | 222,644 | -94 | 0.06% | 17,570,538 |
| 2023-04-17 | 2023-04-13 | 78.279 | 222,738 | -376 | 0.06% | 17,435,816 |
| 2023-04-12 | 2023-04-06 | 80.353 | 223,114 | +376 | 0.06% | 17,927,983 |
| 2023-04-06 | 2023-04-03 | 82.959 | 222,738 | +940 | 0.06% | 18,478,175 |
| 2023-04-04 | 2023-03-31 | 82.640 | 221,798 | +3,855 | 0.06% | 18,329,423 |
| 2023-04-03 | 2023-03-30 | 82.587 | 217,943 | +188 | 0.06% | 17,999,255 |
| 2023-03-31 | 2023-03-29 | 82.906 | 217,755 | -282 | 0.06% | 18,053,209 |
| 2023-03-29 | 2023-03-27 | 82.427 | 218,037 | -188 | 0.06% | 17,972,233 |
| 2023-03-28 | 2023-03-24 | 83.066 | 218,225 | -376 | 0.06% | 18,126,990 |
| 2023-03-27 | 2023-03-23 | 80.832 | 218,601 | +94 | 0.06% | 17,669,973 |
| 2023-03-24 | 2023-03-22 | 80.673 | 218,507 | +94 | 0.06% | 17,627,515 |
| 2023-03-22 | 2023-03-20 | 79.768 | 218,413 | -376 | 0.06% | 17,422,477 |
| 2023-03-21 | 2023-03-17 | 81.364 | 218,789 | +188 | 0.06% | 17,801,519 |
| 2023-03-20 | 2023-03-16 | 79.024 | 218,601 | -188 | 0.06% | 17,274,724 |
| 2023-03-17 | 2023-03-15 | 78.386 | 218,789 | +188 | 0.06% | 17,149,960 |
| 2023-03-14 | 2023-03-10 | 78.652 | 218,601 | -282 | 0.06% | 17,193,349 |
| 2023-03-13 | 2023-03-09 | 77.110 | 218,883 | -565 | 0.06% | 16,877,969 |
| 2023-03-10 | 2023-03-08 | 77.003 | 219,448 | +189 | 0.06% | 16,898,196 |
| 2023-03-09 | 2023-03-07 | 79.715 | 219,259 | -941 | 0.06% | 17,478,301 |
| 2023-03-08 | 2023-03-06 | 80.247 | 220,200 | -1,128 | 0.06% | 17,670,413 |
| 2023-03-07 | 2023-03-03 | 80.300 | 221,328 | +376 | 0.06% | 17,772,702 |
| 2023-03-06 | 2023-03-02 | 80.088 | 220,952 | -846 | 0.06% | 17,695,509 |
| 2023-03-03 | 2023-03-01 | 77.588 | 221,798 | -18,805 | 0.06% | 17,208,898 |
| 2023-02-28 | 2023-02-24 | 72.802 | 240,603 | -376 | 0.06% | 17,516,391 |
| 2023-02-20 | 2023-02-16 | 70.941 | 240,979 | -1,128 | 0.06% | 17,095,239 |
| 2023-02-14 | 2023-02-10 | 71.632 | 242,107 | +1,128 | 0.06% | 17,342,635 |
| 2023-02-13 | 2023-02-09 | 73.653 | 240,979 | +941 | 0.06% | 17,748,805 |
| 2023-02-08 | 2023-02-06 | 74.185 | 240,038 | -753 | 0.06% | 17,807,148 |
| 2023-02-06 | 2023-02-02 | 75.674 | 240,791 | -11,188 | 0.06% | 18,221,549 |
| 2023-02-01 | 2023-01-30 | 69.984 | 251,979 | -6,582 | 0.06% | 17,634,388 |
| 2023-01-30 | 2023-01-26 | 72.323 | 258,561 | -846 | 0.07% | 18,700,020 |
| 2023-01-19 | 2023-01-17 | 67.271 | 259,407 | +470 | 0.07% | 17,450,681 |
| 2023-01-18 | 2023-01-16 | 67.963 | 258,937 | -3,761 | 0.07% | 17,598,073 |
| 2023-01-17 | 2023-01-13 | 68.707 | 262,698 | +376 | 0.07% | 18,049,261 |
| 2023-01-13 | 2023-01-11 | 62.432 | 262,322 | -1,128 | 0.07% | 16,377,325 |
| 2023-01-12 | 2023-01-10 | 62.911 | 263,450 | -28,206 | 0.07% | 16,573,838 |
| 2023-01-11 | 2023-01-09 | 61.103 | 291,656 | +940 | 0.08% | 17,820,960 |
| 2022-12-21 | 2022-12-19 | 58.763 | 290,716 | -940 | 0.07% | 17,083,284 |
| 2022-12-20 | 2022-12-16 | 59.720 | 291,656 | -28,207 | 0.08% | 17,417,701 |
| 2022-12-16 | 2022-12-14 | 62.379 | 319,863 | -376 | 0.08% | 19,952,723 |
| 2022-12-09 | 2022-12-07 | 57.806 | 320,239 | +29,335 | 0.08% | 18,511,598 |
| 2022-12-05 | 2022-12-01 | 61.581 | 290,904 | +6,581 | 0.08% | 17,914,241 |
| 2022-11-21 | 2022-11-17 | 61.209 | 284,323 | -376 | 0.07% | 17,403,134 |
| 2022-11-16 | 2022-11-14 | 58.869 | 284,699 | +28,207 | 0.07% | 16,759,989 |
| 2022-11-15 | 2022-11-11 | 55.466 | 256,492 | -94,022 | 0.07% | 14,226,507 |
| 2022-11-09 | 2022-11-07 | 52.328 | 350,514 | +9,402 | 0.09% | 18,341,744 |
| 2022-11-08 | 2022-11-04 | 49.988 | 341,112 | +14,103 | 0.09% | 17,051,595 |
| 2022-11-03 | 2022-11-01 | 47.648 | 327,009 | -4,231 | 0.08% | 15,581,450 |
| 2022-10-24 | 2022-10-20 | 47.117 | 331,240 | +282 | 0.09% | 15,606,900 |
| 2022-10-18 | 2022-10-14 | 48.180 | 330,958 | -470 | 0.09% | 15,945,614 |
| 2022-10-13 | 2022-10-11 | 46.957 | 331,428 | +4,231 | 0.09% | 15,562,883 |
| 2022-10-12 | 2022-10-10 | 47.755 | 327,197 | +940 | 0.08% | 15,625,208 |
| 2022-10-03 | 2022-09-29 | 51.105 | 326,257 | -2,538 | 0.08% | 16,673,370 |
| 2022-09-27 | 2022-09-23 | 54.828 | 328,795 | -470 | 0.08% | 18,027,023 |
| 2022-09-23 | 2022-09-21 | 57.486 | 329,265 | +94 | 0.09% | 18,928,292 |
| 2022-09-21 | 2022-09-19 | 59.241 | 329,171 | +940 | 0.09% | 19,500,552 |
| 2022-09-20 | 2022-09-16 | 63.443 | 328,231 | +470 | 0.08% | 20,823,810 |
| 2022-09-19 | 2022-09-15 | 66.686 | 327,761 | -376 | 0.08% | 21,857,222 |
| 2022-09-14 | 2022-09-09 | 63.762 | 328,137 | +376 | 0.08% | 20,922,546 |
| 2022-08-30 | 2022-08-26 | 66.899 | 327,761 | -940 | 0.08% | 21,926,942 |
| 2022-08-26 | 2022-08-24 | 64.612 | 328,701 | -1,881 | 0.08% | 21,238,188 |
| 2022-08-25 | 2022-08-23 | 65.517 | 330,582 | -2,820 | 0.09% | 21,658,584 |
| 2022-08-24 | 2022-08-22 | 66.421 | 333,402 | -6,958 | 0.09% | 22,144,751 |
| 2022-08-23 | 2022-08-19 | 67.112 | 340,360 | -94 | 0.09% | 22,842,205 |
| 2022-08-22 | 2022-08-18 | 68.282 | 340,454 | +470 | 0.09% | 23,246,824 |
| 2022-08-18 | 2022-08-16 | 69.452 | 339,984 | +1,881 | 0.09% | 23,612,491 |
| 2022-08-16 | 2022-08-12 | 69.292 | 338,103 | -941 | 0.09% | 23,427,913 |
| 2022-08-15 | 2022-08-11 | 72.351 | 339,044 | +2,821 | 0.09% | 24,530,146 |
| 2022-08-12 | 2022-08-10 | 70.724 | 336,223 | +13,928 | 0.09% | 23,778,982 |
| 2022-08-11 | 2022-08-09 | 72.188 | 322,295 | +1,844 | 0.08% | 23,265,900 |
| 2022-08-10 | 2022-08-08 | 72.134 | 320,451 | -2,766 | 0.08% | 23,115,405 |
| 2022-08-09 | 2022-08-05 | 72.514 | 323,217 | +2,490 | 0.08% | 23,437,638 |
| 2022-08-08 | 2022-08-04 | 68.337 | 320,727 | +5,531 | 0.08% | 21,917,666 |
| 2022-08-05 | 2022-08-03 | 67.144 | 315,196 | +1,751 | 0.08% | 21,163,602 |
| 2022-08-04 | 2022-08-02 | 67.524 | 313,445 | +1,568 | 0.08% | 21,165,032 |
| 2022-08-03 | 2022-08-01 | 66.493 | 311,877 | +184 | 0.08% | 20,737,770 |
| 2022-08-02 | 2022-07-29 | 67.795 | 311,693 | +1,383 | 0.08% | 21,131,256 |
| 2022-07-29 | 2022-07-27 | 68.880 | 310,310 | -645 | 0.08% | 21,374,095 |
| 2022-07-28 | 2022-07-26 | 68.175 | 310,955 | +921 | 0.08% | 21,199,278 |
| 2022-07-27 | 2022-07-25 | 69.151 | 310,034 | -4,609 | 0.08% | 21,439,159 |
| 2022-07-26 | 2022-07-22 | 69.205 | 314,643 | +922 | 0.08% | 21,774,941 |
| 2022-07-25 | 2022-07-21 | 69.965 | 313,721 | +1,291 | 0.08% | 21,949,344 |
| 2022-07-22 | 2022-07-20 | 70.019 | 312,430 | +1,843 | 0.08% | 21,875,965 |
| 2022-07-21 | 2022-07-19 | 68.880 | 310,587 | +461 | 0.08% | 21,393,175 |
| 2022-07-20 | 2022-07-18 | 70.344 | 310,126 | -645 | 0.08% | 21,815,561 |
| 2022-07-19 | 2022-07-15 | 67.849 | 310,771 | -3,688 | 0.08% | 21,085,603 |
| 2022-07-14 | 2022-07-12 | 68.392 | 314,459 | +1,844 | 0.08% | 21,506,382 |
| 2022-07-13 | 2022-07-11 | 68.500 | 312,615 | -369 | 0.08% | 21,414,178 |
| 2022-07-12 | 2022-07-08 | 69.259 | 312,984 | -4,240 | 0.08% | 21,677,105 |
| 2022-07-11 | 2022-07-07 | 65.951 | 317,224 | +2,765 | 0.08% | 20,921,261 |
| 2022-07-08 | 2022-07-06 | 67.470 | 314,459 | +1,752 | 0.08% | 21,216,447 |
| 2022-07-07 | 2022-07-05 | 70.073 | 312,707 | +922 | 0.08% | 21,912,320 |
| 2022-07-06 | 2022-07-04 | 70.724 | 311,785 | +1,106 | 0.08% | 22,050,632 |
| 2022-07-04 | 2022-06-29 | 74.141 | 310,679 | -5,531 | 0.08% | 23,033,962 |
| 2022-06-30 | 2022-06-28 | 75.063 | 316,210 | +461 | 0.08% | 23,735,584 |
| 2022-06-29 | 2022-06-27 | 75.280 | 315,749 | +8,758 | 0.08% | 23,769,480 |
| 2022-06-28 | 2022-06-24 | 74.466 | 306,991 | -922 | 0.08% | 22,860,431 |
| 2022-06-27 | 2022-06-23 | 73.490 | 307,913 | -461 | 0.08% | 22,628,489 |
| 2022-06-24 | 2022-06-22 | 72.785 | 308,374 | -2,213 | 0.08% | 22,444,943 |
| 2022-06-23 | 2022-06-21 | 73.761 | 310,587 | -10,140 | 0.08% | 22,909,226 |
| 2022-06-22 | 2022-06-20 | 72.080 | 320,727 | +92 | 0.08% | 23,117,919 |
| 2022-06-20 | 2022-06-16 | 72.080 | 320,635 | -1,844 | 0.08% | 23,111,288 |
| 2022-06-17 | 2022-06-15 | 72.459 | 322,479 | -2,305 | 0.08% | 23,366,633 |
| 2022-06-16 | 2022-06-14 | 71.809 | 324,784 | +6,177 | 0.09% | 23,322,272 |
| 2022-06-15 | 2022-06-13 | 72.459 | 318,607 | +50,151 | 0.08% | 23,086,070 |
| 2022-06-14 | 2022-06-10 | 81.300 | 268,456 | -9,588 | 0.07% | 21,825,439 |
| 2022-06-13 | 2022-06-09 | 80.052 | 278,044 | -9,219 | 0.07% | 22,258,102 |
| 2022-06-10 | 2022-06-08 | 79.944 | 287,263 | -8,666 | 0.08% | 22,964,945 |
| 2022-06-09 | 2022-06-07 | 78.642 | 295,929 | +13,829 | 0.08% | 23,272,539 |
| 2022-06-08 | 2022-06-06 | 79.130 | 282,100 | -3,688 | 0.07% | 22,322,695 |
| 2022-06-07 | 2022-06-02 | 77.395 | 285,788 | -2,304 | 0.08% | 22,118,527 |
| 2022-06-06 | 2022-06-01 | 77.178 | 288,092 | +5,070 | 0.08% | 22,234,345 |
| 2022-06-01 | 2022-05-30 | 75.063 | 283,022 | -2,028 | 0.07% | 21,244,403 |
| 2022-05-31 | 2022-05-27 | 75.117 | 285,050 | -3,227 | 0.07% | 21,412,090 |
| 2022-05-30 | 2022-05-26 | 73.544 | 288,277 | +2,950 | 0.08% | 21,201,077 |
| 2022-05-27 | 2022-05-25 | 74.683 | 285,327 | -6,545 | 0.07% | 21,309,097 |
| 2022-05-26 | 2022-05-24 | 74.900 | 291,872 | -3,227 | 0.08% | 21,861,218 |
| 2022-05-25 | 2022-05-23 | 77.720 | 295,099 | +830 | 0.08% | 22,935,181 |
| 2022-05-24 | 2022-05-20 | 81.463 | 294,269 | +10,141 | 0.08% | 23,971,913 |
| 2022-05-23 | 2022-05-19 | 81.354 | 284,128 | +41,485 | 0.07% | 23,114,981 |
| 2022-05-20 | 2022-05-18 | 82.818 | 242,643 | +6,914 | 0.06% | 20,095,325 |
| 2022-05-19 | 2022-05-17 | 85.042 | 235,729 | -19,820 | 0.06% | 20,046,904 |
| 2022-05-16 | 2022-05-12 | 80.486 | 255,549 | -7,376 | 0.07% | 20,568,202 |
| 2022-05-13 | 2022-05-11 | 91.083 | 262,925 | +5,808 | 0.07% | 23,948,105 |
| 2022-05-12 | 2022-05-10 | 91.258 | 257,117 | +16,796 | 0.07% | 23,463,900 |
| 2022-05-11 | 2022-05-06 | 90.619 | 240,321 | +4,734 | 0.07% | 21,777,576 |
| 2022-05-10 | 2022-05-05 | 93.581 | 235,587 | -3,874 | 0.07% | 22,046,522 |
| 2022-05-06 | 2022-05-04 | 94.336 | 239,461 | -18,506 | 0.07% | 22,589,886 |
| 2022-05-05 | 2022-05-03 | 93.581 | 257,967 | +20,400 | 0.07% | 24,140,870 |
| 2022-05-04 | 2022-04-29 | 93.000 | 237,567 | +19,023 | 0.07% | 22,093,813 |
| 2022-05-03 | 2022-04-28 | 91.258 | 218,544 | -2,066 | 0.06% | 19,943,818 |
| 2022-04-29 | 2022-04-27 | 89.689 | 220,610 | +3,443 | 0.06% | 19,786,351 |
| 2022-04-26 | 2022-04-22 | 90.096 | 217,167 | +947 | 0.06% | 19,565,856 |
| 2022-04-25 | 2022-04-21 | 90.503 | 216,220 | -26,425 | 0.06% | 19,568,455 |
| 2022-04-21 | 2022-04-19 | 88.992 | 242,645 | +1,119 | 0.07% | 21,593,515 |
| 2022-04-20 | 2022-04-14 | 91.432 | 241,526 | -947 | 0.07% | 22,083,191 |
| 2022-04-14 | 2022-04-12 | 89.225 | 242,473 | -1,722 | 0.07% | 21,634,548 |
| 2022-04-13 | 2022-04-11 | 88.063 | 244,195 | +10,760 | 0.07% | 21,504,492 |
| 2022-04-12 | 2022-04-08 | 90.038 | 233,435 | +17,215 | 0.07% | 21,017,976 |
| 2022-04-11 | 2022-04-07 | 88.992 | 216,220 | +172 | 0.06% | 19,241,895 |
| 2022-04-08 | 2022-04-06 | 90.038 | 216,048 | +1,807 | 0.06% | 19,452,489 |
| 2022-04-07 | 2022-04-04 | 92.478 | 214,241 | +1,292 | 0.06% | 19,812,481 |
| 2022-04-06 | 2022-04-01 | 92.652 | 212,949 | +172 | 0.06% | 19,730,110 |
| 2022-04-04 | 2022-03-31 | 92.361 | 212,777 | +5,078 | 0.06% | 19,652,374 |
| 2022-03-30 | 2022-03-28 | 95.033 | 207,699 | -22,121 | 0.06% | 19,738,354 |
| 2022-03-29 | 2022-03-25 | 94.162 | 229,820 | +2,324 | 0.06% | 21,640,339 |
| 2022-03-28 | 2022-03-24 | 96.660 | 227,496 | -172 | 0.06% | 21,989,751 |
| 2022-03-25 | 2022-03-23 | 97.589 | 227,668 | -1,894 | 0.06% | 22,217,976 |
| 2022-03-24 | 2022-03-22 | 98.809 | 229,562 | +430 | 0.06% | 22,682,845 |
| 2022-03-23 | 2022-03-21 | 98.112 | 229,132 | +603 | 0.06% | 22,480,637 |
| 2022-03-22 | 2022-03-18 | 99.681 | 228,529 | -11,018 | 0.06% | 22,779,901 |
| 2022-03-21 | 2022-03-17 | 94.917 | 239,547 | -774 | 0.07% | 22,737,149 |
| 2022-03-18 | 2022-03-16 | 91.722 | 240,321 | -775 | 0.07% | 22,042,816 |
| 2022-03-17 | 2022-03-15 | 85.507 | 241,096 | -15,838 | 0.07% | 20,615,365 |
| 2022-03-16 | 2022-03-14 | 90.444 | 256,934 | -6,886 | 0.07% | 23,238,250 |
| 2022-03-15 | 2022-03-11 | 91.432 | 263,820 | -3,873 | 0.07% | 24,121,575 |
| 2022-03-14 | 2022-03-10 | 89.515 | 267,693 | -775 | 0.08% | 23,962,541 |
| 2022-03-11 | 2022-03-09 | 87.017 | 268,468 | -5,595 | 0.08% | 23,361,330 |
| 2022-03-10 | 2022-03-08 | 86.494 | 274,063 | -9,554 | 0.08% | 23,704,911 |
| 2022-03-09 | 2022-03-07 | 86.494 | 283,617 | +24,704 | 0.08% | 24,531,278 |
| 2022-03-08 | 2022-03-04 | 93.814 | 258,913 | +1,807 | 0.07% | 24,289,558 |
| 2022-03-07 | 2022-03-03 | 96.021 | 257,106 | +2,324 | 0.07% | 24,687,567 |
| 2022-03-04 | 2022-03-02 | 97.706 | 254,782 | +1,980 | 0.07% | 24,893,614 |
| 2022-03-03 | 2022-03-01 | 99.042 | 252,802 | +1,721 | 0.07% | 25,037,912 |
| 2022-03-02 | 2022-02-28 | 99.216 | 251,081 | +603 | 0.07% | 24,911,217 |
| 2022-02-28 | 2022-02-24 | 99.506 | 250,478 | -8,435 | 0.07% | 24,924,139 |
| 2022-02-25 | 2022-02-23 | 98.751 | 258,913 | -17,302 | 0.07% | 25,567,955 |
| 2022-02-24 | 2022-02-22 | 95.614 | 276,215 | -8,607 | 0.08% | 26,410,116 |
| 2022-02-23 | 2022-02-21 | 95.266 | 284,822 | -1,205 | 0.08% | 27,133,799 |
| 2022-02-22 | 2022-02-18 | 93.988 | 286,027 | -775 | 0.08% | 26,883,064 |
| 2022-02-21 | 2022-02-17 | 94.569 | 286,802 | -860 | 0.08% | 27,122,505 |
| 2022-02-18 | 2022-02-16 | 93.291 | 287,662 | +172 | 0.08% | 26,836,215 |
| 2022-02-17 | 2022-02-15 | 93.523 | 287,490 | -8,350 | 0.08% | 26,886,969 |
| 2022-02-16 | 2022-02-14 | 91.955 | 295,840 | -2,668 | 0.08% | 27,203,891 |
| 2022-02-15 | 2022-02-11 | 91.955 | 298,508 | +3,185 | 0.08% | 27,449,226 |
| 2022-02-14 | 2022-02-10 | 93.407 | 295,323 | -2,668 | 0.08% | 27,585,225 |
| 2022-02-10 | 2022-02-08 | 89.108 | 297,991 | +86 | 0.08% | 26,553,497 |
| 2022-02-09 | 2022-02-07 | 90.038 | 297,905 | +1,032 | 0.08% | 26,822,714 |
| 2022-02-07 | 2022-01-31 | 89.922 | 296,873 | +345 | 0.08% | 26,695,304 |
| 2022-02-04 | 2022-01-27 | 91.200 | 296,528 | +1,463 | 0.08% | 27,043,231 |
| 2022-01-28 | 2022-01-26 | 93.465 | 295,065 | +172 | 0.08% | 27,578,266 |
| 2022-01-27 | 2022-01-25 | 93.175 | 294,893 | +1,291 | 0.08% | 27,476,540 |
| 2022-01-24 | 2022-01-20 | 95.614 | 293,602 | -172 | 0.08% | 28,072,563 |
| 2022-01-21 | 2022-01-19 | 94.743 | 293,774 | +18,592 | 0.08% | 27,833,033 |
| 2022-01-20 | 2022-01-18 | 96.021 | 275,182 | +6,026 | 0.08% | 26,423,242 |
| 2022-01-19 | 2022-01-17 | 95.847 | 269,156 | +1,979 | 0.08% | 25,797,714 |
| 2022-01-18 | 2022-01-14 | 94.975 | 267,177 | +6,026 | 0.08% | 25,375,233 |
| 2022-01-17 | 2022-01-13 | 95.847 | 261,151 | +5,164 | 0.07% | 25,030,462 |
| 2022-01-14 | 2022-01-12 | 96.311 | 255,987 | +2,152 | 0.07% | 24,654,469 |
| 2022-01-11 | 2022-01-07 | 97.125 | 253,835 | +3,615 | 0.07% | 24,653,637 |
| 2022-01-10 | 2022-01-06 | 97.357 | 250,220 | +1,722 | 0.07% | 24,360,671 |
| 2022-01-07 | 2022-01-05 | 97.589 | 248,498 | -1,722 | 0.07% | 24,250,763 |
| 2022-01-06 | 2022-01-04 | 97.996 | 250,220 | +5,337 | 0.07% | 24,520,557 |
| 2022-01-05 | 2022-01-03 | 98.577 | 244,883 | -172 | 0.07% | 24,139,802 |
| 2022-01-04 | 2021-12-31 | 97.880 | 245,055 | -3,702 | 0.07% | 23,985,937 |
| 2022-01-03 | 2021-12-29 | 98.170 | 248,757 | -3,443 | 0.07% | 24,420,538 |
| 2021-12-30 | 2021-12-28 | 97.299 | 252,200 | -86 | 0.07% | 24,538,788 |
| 2021-12-29 | 2021-12-24 | 96.428 | 252,286 | +861 | 0.07% | 24,327,331 |
| 2021-12-28 | 2021-12-22 | 96.776 | 251,425 | -1,894 | 0.07% | 24,331,937 |
| 2021-12-23 | 2021-12-21 | 94.394 | 253,319 | -430 | 0.07% | 23,911,915 |
| 2021-12-22 | 2021-12-20 | 93.581 | 253,749 | -4,304 | 0.07% | 23,746,144 |
| 2021-12-21 | 2021-12-17 | 93.349 | 258,053 | +5,423 | 0.07% | 24,088,958 |
| 2021-12-17 | 2021-12-15 | 93.117 | 252,630 | +1,033 | 0.07% | 23,524,027 |
| 2021-12-16 | 2021-12-14 | 94.336 | 251,597 | +516 | 0.07% | 23,734,752 |
| 2021-12-14 | 2021-12-10 | 96.544 | 251,081 | +775 | 0.07% | 24,240,306 |
| 2021-12-13 | 2021-12-09 | 99.100 | 250,306 | -4,734 | 0.07% | 24,805,244 |
| 2021-12-10 | 2021-12-08 | 95.382 | 255,040 | +172 | 0.07% | 24,326,222 |
| 2021-12-09 | 2021-12-07 | 97.415 | 254,868 | -86 | 0.07% | 24,827,992 |
| 2021-12-08 | 2021-12-06 | 96.486 | 254,954 | -8,866 | 0.07% | 24,599,410 |
| 2021-12-07 | 2021-12-03 | 95.731 | 263,820 | +11,620 | 0.07% | 25,255,626 |
| 2021-12-06 | 2021-12-02 | 98.461 | 252,200 | -7,030 | 0.07% | 24,831,789 |
| 2021-12-03 | 2021-12-01 | 97.706 | 259,230 | -8,177 | 0.07% | 25,328,208 |
| 2021-12-02 | 2021-11-30 | 95.440 | 267,407 | +860 | 0.08% | 25,521,345 |
| 2021-12-01 | 2021-11-29 | 94.801 | 266,547 | -688 | 0.08% | 25,268,949 |
| 2021-11-30 | 2021-11-26 | 94.162 | 267,235 | -6,800 | 0.08% | 25,163,415 |
| 2021-11-29 | 2021-11-25 | 95.033 | 274,035 | +1,033 | 0.08% | 26,042,493 |
| 2021-11-26 | 2021-11-24 | 94.743 | 273,002 | +3,038 | 0.08% | 25,865,031 |
| 2021-11-25 | 2021-11-23 | 97.125 | 269,964 | -5,164 | 0.08% | 26,220,161 |
| 2021-11-24 | 2021-11-22 | 98.519 | 275,128 | +2,410 | 0.08% | 27,105,278 |
| 2021-11-23 | 2021-11-19 | 99.797 | 272,718 | +1,721 | 0.08% | 27,216,369 |
| 2021-11-22 | 2021-11-18 | 99.274 | 270,997 | -2,582 | 0.08% | 26,902,941 |
| 2021-11-19 | 2021-11-17 | 99.913 | 273,579 | -21,863 | 0.08% | 27,334,078 |
| 2021-11-18 | 2021-11-16 | 97.299 | 295,442 | -4,476 | 0.08% | 28,746,188 |
| 2021-11-17 | 2021-11-15 | 97.996 | 299,918 | -775 | 0.08% | 29,390,761 |
| 2021-11-16 | 2021-11-12 | 97.938 | 300,693 | -860 | 0.09% | 29,449,241 |
| 2021-11-15 | 2021-11-11 | 98.635 | 301,553 | -2,066 | 0.09% | 29,743,670 |
| 2021-11-12 | 2021-11-10 | 98.170 | 303,619 | -16,613 | 0.09% | 29,806,355 |
| 2021-11-11 | 2021-11-09 | 97.008 | 320,232 | +6,628 | 0.09% | 31,065,219 |
| 2021-11-09 | 2021-11-05 | 94.801 | 313,604 | +4,648 | 0.09% | 29,730,004 |
| 2021-11-08 | 2021-11-04 | 94.685 | 308,956 | -86 | 0.09% | 29,253,475 |
| 2021-11-05 | 2021-11-03 | 93.349 | 309,042 | -81 | 0.09% | 28,848,724 |
| 2021-11-04 | 2021-11-02 | 96.079 | 309,123 | -4,303 | 0.09% | 29,700,246 |
| 2021-11-03 | 2021-11-01 | 97.996 | 313,426 | -14,461 | 0.09% | 30,714,491 |
| 2021-11-02 | 2021-10-29 | 97.647 | 327,887 | -1,291 | 0.09% | 32,017,332 |
| 2021-11-01 | 2021-10-28 | 96.079 | 329,178 | -19,970 | 0.09% | 31,627,111 |
| 2021-10-29 | 2021-10-27 | 95.266 | 349,148 | +60,167 | 0.10% | 33,261,867 |
| 2021-10-28 | 2021-10-26 | 98.461 | 288,981 | -1,636 | 0.08% | 28,453,272 |
| 2021-10-27 | 2021-10-25 | 98.170 | 290,617 | +7,661 | 0.08% | 28,529,945 |
| 2021-10-26 | 2021-10-22 | 100.029 | 282,956 | -4,734 | 0.08% | 28,303,834 |
| 2021-10-25 | 2021-10-21 | 99.216 | 287,690 | -7,316 | 0.08% | 28,543,410 |
| 2021-10-22 | 2021-10-20 | 100.842 | 295,006 | -16,699 | 0.08% | 29,749,097 |
| 2021-10-21 | 2021-10-19 | 99.506 | 311,705 | -10,673 | 0.09% | 31,016,612 |
| 2021-10-20 | 2021-10-18 | 97.357 | 322,378 | -11,879 | 0.09% | 31,385,759 |
| 2021-10-19 | 2021-10-15 | 96.021 | 334,257 | +2,755 | 0.09% | 32,095,680 |
| 2021-10-18 | 2021-10-12 | 93.175 | 331,502 | +17,473 | 0.09% | 30,887,570 |
| 2021-10-15 | 2021-10-11 | 97.183 | 314,029 | +1,463 | 0.09% | 30,518,200 |
| 2021-10-12 | 2021-10-08 | 98.925 | 312,566 | +861 | 0.09% | 30,920,720 |
| 2021-10-11 | 2021-10-07 | 100.029 | 311,705 | -172 | 0.09% | 31,179,571 |
| 2021-10-08 | 2021-10-06 | 99.971 | 311,877 | +30,384 | 0.09% | 31,178,660 |
| 2021-10-06 | 2021-10-04 | 103.050 | 281,493 | -25,822 | 0.08% | 29,007,776 |
| 2021-10-05 | 2021-09-30 | 100.087 | 307,315 | +28,491 | 0.09% | 30,758,295 |
| 2021-10-04 | 2021-09-29 | 102.062 | 278,824 | +22,810 | 0.08% | 28,457,395 |
| 2021-09-30 | 2021-09-28 | 106.593 | 256,014 | +8,607 | 0.07% | 27,289,338 |
| 2021-09-29 | 2021-09-27 | 104.560 | 247,407 | +861 | 0.07% | 25,868,885 |
| 2021-09-28 | 2021-09-24 | 106.884 | 246,546 | -431 | 0.07% | 26,351,722 |
| 2021-09-27 | 2021-09-23 | 107.290 | 246,977 | -3,443 | 0.07% | 26,498,215 |
| 2021-09-24 | 2021-09-21 | 106.535 | 250,420 | -516 | 0.07% | 26,678,510 |
| 2021-09-23 | 2021-09-20 | 103.979 | 250,936 | +9,151 | 0.07% | 26,092,111 |
| 2021-09-21 | 2021-09-17 | 107.639 | 241,785 | -21,863 | 0.07% | 26,025,435 |
| 2021-09-20 | 2021-09-16 | 104.095 | 263,648 | +861 | 0.07% | 27,444,524 |
| 2021-09-16 | 2021-09-14 | 107.174 | 262,787 | +258 | 0.07% | 28,163,944 |
| 2021-09-14 | 2021-09-10 | 108.684 | 262,529 | -774 | 0.07% | 28,532,793 |
| 2021-09-13 | 2021-09-09 | 106.477 | 263,303 | -603 | 0.07% | 28,035,706 |
| 2021-09-10 | 2021-09-08 | 104.618 | 263,906 | +1,377 | 0.07% | 27,609,351 |
| 2021-09-09 | 2021-09-07 | 106.303 | 262,529 | +259 | 0.07% | 27,907,543 |
| 2021-09-08 | 2021-09-06 | 107.464 | 262,270 | +9,554 | 0.07% | 28,184,710 |
| 2021-09-07 | 2021-09-03 | 111.298 | 252,716 | -430 | 0.07% | 28,126,874 |
| 2021-09-06 | 2021-09-02 | 108.220 | 253,146 | +258 | 0.07% | 27,395,368 |
| 2021-09-02 | 2021-08-31 | 107.581 | 252,888 | -27,888 | 0.07% | 27,205,858 |
| 2021-09-01 | 2021-08-30 | 106.361 | 280,776 | -259 | 0.08% | 29,863,558 |
| 2021-08-31 | 2021-08-27 | 104.502 | 281,035 | +2,066 | 0.08% | 29,368,705 |
| 2021-08-27 | 2021-08-25 | 106.593 | 278,969 | -430 | 0.08% | 29,736,184 |
| 2021-08-26 | 2021-08-24 | 107.290 | 279,399 | +860 | 0.08% | 29,976,779 |
| 2021-08-25 | 2021-08-23 | 106.070 | 278,539 | -1,721 | 0.08% | 29,544,729 |
| 2021-08-24 | 2021-08-20 | 102.701 | 280,260 | +3,443 | 0.08% | 28,783,036 |
| 2021-08-23 | 2021-08-19 | 102.875 | 276,817 | +1,549 | 0.08% | 28,477,676 |
| 2021-08-20 | 2021-08-18 | 106.012 | 275,268 | +22,294 | 0.08% | 29,181,783 |
| 2021-08-19 | 2021-08-17 | 106.535 | 252,974 | +6,455 | 0.07% | 26,950,600 |
| 2021-08-18 | 2021-08-16 | 110.369 | 246,519 | +12,051 | 0.07% | 27,208,038 |
| 2021-08-17 | 2021-08-13 | 114.842 | 234,468 | -1,722 | 0.07% | 26,926,721 |
| 2021-08-16 | 2021-08-12 | 115.945 | 236,190 | -4,820 | 0.07% | 27,385,159 |
| 2021-08-13 | 2021-08-11 | 119.683 | 241,010 | +4,218 | 0.07% | 28,844,730 |
| 2021-08-12 | 2021-08-10 | 120.153 | 236,792 | +2,602 | 0.07% | 28,451,373 |
| 2021-08-11 | 2021-08-09 | 119.918 | 234,190 | -340 | 0.07% | 28,083,613 |
| 2021-08-10 | 2021-08-06 | 120.506 | 234,530 | -4,079 | 0.07% | 28,262,386 |
| 2021-08-09 | 2021-08-05 | 120.036 | 238,609 | -59,822 | 0.07% | 28,641,611 |
| 2021-08-06 | 2021-08-04 | 117.917 | 298,431 | +340 | 0.09% | 35,190,231 |
| 2021-08-05 | 2021-08-03 | 116.505 | 298,091 | +29,401 | 0.09% | 34,729,179 |
| 2021-08-04 | 2021-08-02 | 119.212 | 268,690 | +10,877 | 0.08% | 32,031,067 |
| 2021-08-03 | 2021-07-30 | 117.682 | 257,813 | +4,334 | 0.07% | 30,339,979 |
| 2021-08-02 | 2021-07-29 | 119.683 | 253,479 | +42,147 | 0.07% | 30,337,053 |
| 2021-07-30 | 2021-07-28 | 117.800 | 211,332 | -5,183 | 0.06% | 24,894,866 |
| 2021-07-29 | 2021-07-27 | 117.800 | 216,515 | +1,444 | 0.06% | 25,505,423 |
| 2021-07-28 | 2021-07-26 | 119.918 | 215,071 | +6,713 | 0.06% | 25,790,900 |
| 2021-07-27 | 2021-07-23 | 120.624 | 208,358 | +5,693 | 0.06% | 25,133,010 |
| 2021-07-26 | 2021-07-22 | 123.566 | 202,665 | +4,334 | 0.06% | 25,042,548 |
| 2021-07-23 | 2021-07-21 | 118.741 | 198,331 | +10,197 | 0.06% | 23,550,071 |
| 2021-07-22 | 2021-07-20 | 118.153 | 188,134 | -5,438 | 0.05% | 22,228,567 |
| 2021-07-21 | 2021-07-19 | 120.036 | 193,572 | +15,040 | 0.06% | 23,235,561 |
| 2021-07-20 | 2021-07-16 | 126.744 | 178,532 | +2,464 | 0.05% | 22,627,795 |
| 2021-07-19 | 2021-07-15 | 128.627 | 176,068 | -169 | 0.05% | 22,647,019 |
| 2021-07-16 | 2021-07-14 | 126.979 | 176,237 | +84 | 0.05% | 22,378,398 |
| 2021-07-15 | 2021-07-13 | 129.097 | 176,153 | +510 | 0.05% | 22,740,873 |
| 2021-07-14 | 2021-07-12 | 131.804 | 175,643 | -8,667 | 0.05% | 23,150,444 |
| 2021-07-13 | 2021-07-09 | 127.803 | 184,310 | -2,209 | 0.05% | 23,555,329 |
| 2021-07-12 | 2021-07-08 | 125.684 | 186,519 | -595 | 0.05% | 23,442,547 |
| 2021-07-08 | 2021-07-06 | 127.214 | 187,114 | -680 | 0.05% | 23,803,588 |
| 2021-07-07 | 2021-07-05 | 128.980 | 187,794 | +170 | 0.05% | 24,221,594 |
| 2021-07-06 | 2021-07-02 | 126.861 | 187,624 | -2,379 | 0.05% | 23,802,228 |
| 2021-07-05 | 2021-06-30 | 123.802 | 190,003 | -18,185 | 0.05% | 23,522,672 |
| 2021-07-02 | 2021-06-29 | 124.037 | 208,188 | -3,314 | 0.06% | 25,823,004 |
| 2021-06-30 | 2021-06-28 | 122.154 | 211,502 | +255 | 0.06% | 25,835,822 |
| 2021-06-29 | 2021-06-25 | 123.566 | 211,247 | +7,818 | 0.06% | 26,102,993 |
| 2021-06-28 | 2021-06-24 | 119.800 | 203,429 | -408 | 0.06% | 24,370,874 |
| 2021-06-25 | 2021-06-23 | 119.565 | 203,837 | -3,229 | 0.06% | 24,371,776 |
| 2021-06-23 | 2021-06-21 | 116.152 | 207,066 | -8,413 | 0.06% | 24,051,181 |
| 2021-06-22 | 2021-06-18 | 117.094 | 215,479 | +850 | 0.06% | 25,231,234 |
| 2021-06-21 | 2021-06-17 | 116.682 | 214,629 | +3,654 | 0.06% | 25,043,301 |
| 2021-06-18 | 2021-06-16 | 115.328 | 210,975 | +25,917 | 0.06% | 24,331,424 |
| 2021-06-16 | 2021-06-11 | 119.447 | 185,058 | -935 | 0.05% | 22,104,687 |
| 2021-06-15 | 2021-06-10 | 119.094 | 185,993 | -7,987 | 0.05% | 22,150,706 |
| 2021-06-10 | 2021-06-08 | 121.330 | 193,980 | +12,151 | 0.06% | 23,535,644 |
| 2021-06-09 | 2021-06-07 | 121.213 | 181,829 | -23,623 | 0.05% | 22,039,962 |
| 2021-06-08 | 2021-06-04 | 117.153 | 205,452 | -850 | 0.06% | 24,069,224 |
| 2021-06-07 | 2021-06-03 | 117.270 | 206,302 | +40,788 | 0.06% | 24,193,082 |
| 2021-06-04 | 2021-06-02 | 121.095 | 165,514 | -934 | 0.05% | 20,042,900 |
| 2021-06-03 | 2021-06-01 | 122.625 | 166,448 | +1,444 | 0.05% | 20,410,646 |
| 2021-06-02 | 2021-05-31 | 120.860 | 165,004 | -3,934 | 0.05% | 19,942,306 |
| 2021-06-01 | 2021-05-28 | 120.506 | 168,938 | +3,399 | 0.05% | 20,358,124 |
| 2021-05-31 | 2021-05-27 | 121.448 | 165,539 | -19,544 | 0.05% | 20,104,371 |
| 2021-05-28 | 2021-05-26 | 116.682 | 185,083 | +20,903 | 0.05% | 21,595,820 |
| 2021-05-27 | 2021-05-25 | 117.035 | 164,180 | +2,635 | 0.05% | 19,214,784 |
| 2021-05-21 | 2021-05-18 | 120.389 | 161,545 | -1,105 | 0.05% | 19,448,209 |
| 2021-05-18 | 2021-05-14 | 118.271 | 162,650 | -4,079 | 0.05% | 19,236,701 |
| 2021-05-17 | 2021-05-13 | 117.506 | 166,729 | +1,445 | 0.05% | 19,591,589 |
| 2021-05-14 | 2021-05-12 | 123.260 | 165,284 | +18,269 | 0.05% | 20,372,892 |
| 2021-05-13 | 2021-05-11 | 131.061 | 147,015 | +114 | 0.04% | 19,267,959 |
| 2021-05-12 | 2021-05-10 | 135.022 | 146,901 | +833 | 0.04% | 19,834,840 |
| 2021-05-11 | 2021-05-07 | 134.422 | 146,068 | -83 | 0.04% | 19,634,712 |
| 2021-05-10 | 2021-05-06 | 134.422 | 146,151 | +833 | 0.04% | 19,645,869 |
| 2021-05-07 | 2021-05-05 | 132.381 | 145,318 | +1,166 | 0.04% | 19,237,399 |
| 2021-05-06 | 2021-05-04 | 138.382 | 144,152 | +1,417 | 0.04% | 19,948,094 |
| 2021-05-05 | 2021-05-03 | 139.343 | 142,735 | -1,000 | 0.04% | 19,889,054 |
| 2021-05-04 | 2021-04-30 | 141.383 | 143,735 | +1,166 | 0.04% | 20,321,663 |
| 2021-05-03 | 2021-04-29 | 146.424 | 142,569 | -4,666 | 0.04% | 20,875,475 |
| 2021-04-30 | 2021-04-28 | 149.904 | 147,235 | +4,166 | 0.04% | 22,071,148 |
| 2021-04-29 | 2021-04-27 | 143.663 | 143,069 | +2,083 | 0.04% | 20,553,752 |
| 2021-04-28 | 2021-04-26 | 140.663 | 140,986 | +5,333 | 0.04% | 19,831,476 |
| 2021-04-27 | 2021-04-23 | 141.263 | 135,653 | -167 | 0.04% | 19,162,726 |
| 2021-04-26 | 2021-04-22 | 147.504 | 135,820 | +833 | 0.04% | 20,033,971 |
| 2021-04-23 | 2021-04-21 | 142.583 | 134,987 | +917 | 0.04% | 19,246,857 |
| 2021-04-22 | 2021-04-20 | 120.619 | 134,070 | +4,166 | 0.04% | 16,171,455 |
| 2021-04-21 | 2021-04-19 | 123.740 | 129,904 | -3,999 | 0.04% | 16,074,320 |
| 2021-04-15 | 2021-04-13 | 118.879 | 133,903 | -84 | 0.04% | 15,918,283 |
| 2021-04-14 | 2021-04-12 | 122.660 | 133,987 | +1,250 | 0.04% | 16,434,821 |
| 2021-04-13 | 2021-04-09 | 125.780 | 132,737 | -666 | 0.04% | 16,695,703 |
| 2021-04-12 | 2021-04-08 | 126.380 | 133,403 | -334 | 0.04% | 16,859,527 |
| 2021-04-09 | 2021-04-07 | 127.581 | 133,737 | -6,499 | 0.04% | 17,062,249 |
| 2021-04-08 | 2021-04-01 | 120.019 | 140,236 | +4,333 | 0.04% | 16,831,040 |
| 2021-04-07 | 2021-03-31 | 118.879 | 135,903 | +8,415 | 0.04% | 16,156,041 |
| 2021-03-31 | 2021-03-29 | 120.019 | 127,488 | -4,666 | 0.04% | 15,301,033 |
| 2021-03-30 | 2021-03-26 | 118.339 | 132,154 | -166 | 0.04% | 15,638,988 |
| 2021-03-29 | 2021-03-25 | 116.479 | 132,320 | -833 | 0.04% | 15,412,478 |
| 2021-03-26 | 2021-03-24 | 116.599 | 133,153 | -13,332 | 0.04% | 15,525,486 |
| 2021-03-25 | 2021-03-23 | 116.419 | 146,485 | +1,667 | 0.04% | 17,053,610 |
| 2021-03-24 | 2021-03-22 | 120.139 | 144,818 | +83 | 0.04% | 17,398,350 |
| 2021-03-23 | 2021-03-19 | 118.159 | 144,735 | +18,664 | 0.04% | 17,101,756 |
| 2021-03-22 | 2021-03-18 | 120.499 | 126,071 | -417 | 0.04% | 15,191,489 |
| 2021-03-19 | 2021-03-17 | 119.239 | 126,488 | -416 | 0.04% | 15,082,337 |
| 2021-03-18 | 2021-03-16 | 118.699 | 126,904 | +2,332 | 0.04% | 15,063,401 |
| 2021-03-17 | 2021-03-15 | 116.839 | 124,572 | +250 | 0.04% | 14,554,853 |
| 2021-03-16 | 2021-03-12 | 117.079 | 124,322 | -17,330 | 0.04% | 14,555,485 |
| 2021-03-15 | 2021-03-11 | 120.139 | 141,652 | +21,496 | 0.04% | 17,017,988 |
| 2021-03-12 | 2021-03-10 | 114.799 | 120,156 | +2,500 | 0.04% | 13,793,735 |
| 2021-03-11 | 2021-03-09 | 110.538 | 117,656 | +500 | 0.03% | 13,005,443 |
| 2021-03-10 | 2021-03-08 | 111.498 | 117,156 | -417 | 0.03% | 13,062,662 |
| 2021-03-09 | 2021-03-05 | 116.419 | 117,573 | -3,082 | 0.03% | 13,687,709 |
| 2021-03-08 | 2021-03-04 | 116.359 | 120,655 | +20,913 | 0.04% | 14,039,271 |
| 2021-03-05 | 2021-03-03 | 124.940 | 99,742 | -333 | 0.03% | 12,461,784 |
| 2021-03-04 | 2021-03-02 | 124.460 | 100,075 | +4,644 | 0.03% | 12,455,346 |
| 2021-03-03 | 2021-03-01 | 125.180 | 95,431 | +1,083 | 0.03% | 11,946,074 |
| 2021-03-02 | 2021-02-26 | 129.501 | 94,348 | -13,581 | 0.03% | 12,218,153 |
| 2021-03-01 | 2021-02-25 | 142.223 | 107,929 | -9,499 | 0.03% | 15,349,984 |
| 2021-02-26 | 2021-02-24 | 131.781 | 117,428 | -4,082 | 0.03% | 15,474,814 |
| 2021-02-25 | 2021-02-23 | 136.582 | 121,510 | +83 | 0.04% | 16,596,087 |
| 2021-02-24 | 2021-02-22 | 136.942 | 121,427 | +2,666 | 0.04% | 16,628,472 |
| 2021-02-23 | 2021-02-19 | 141.383 | 118,761 | -83 | 0.03% | 16,790,768 |
| 2021-02-22 | 2021-02-18 | 146.784 | 118,844 | -333 | 0.03% | 17,444,364 |
| 2021-02-19 | 2021-02-17 | 150.024 | 119,177 | +4,915 | 0.03% | 17,879,439 |
| 2021-02-18 | 2021-02-16 | 149.664 | 114,262 | +18,581 | 0.03% | 17,100,929 |
| 2021-02-17 | 2021-02-11 | 144.623 | 95,681 | +2,166 | 0.03% | 13,837,709 |
| 2021-02-16 | 2021-02-09 | 146.904 | 93,515 | -25,079 | 0.03% | 13,737,703 |
| 2021-02-10 | 2021-02-08 | 142.343 | 118,594 | +250 | 0.03% | 16,881,026 |
| 2021-02-08 | 2021-02-04 | 140.663 | 118,344 | -250 | 0.03% | 16,646,590 |
| 2021-02-05 | 2021-02-03 | 139.943 | 118,594 | +416 | 0.03% | 16,596,354 |
| 2021-02-04 | 2021-02-02 | 141.383 | 118,178 | -333 | 0.03% | 16,708,342 |
| 2021-02-03 | 2021-02-01 | 135.622 | 118,511 | +1,417 | 0.03% | 16,072,689 |
| 2021-02-02 | 2021-01-29 | 135.742 | 117,094 | -4,466 | 0.03% | 15,894,566 |
| 2021-02-01 | 2021-01-28 | 134.422 | 121,560 | +24,162 | 0.04% | 16,340,304 |
| 2021-01-29 | 2021-01-27 | 145.584 | 97,398 | +84 | 0.03% | 14,179,544 |
| 2021-01-28 | 2021-01-26 | 147.264 | 97,314 | -60,574 | 0.03% | 14,330,829 |
| 2021-01-27 | 2021-01-25 | 151.344 | 157,888 | -12,165 | 0.05% | 23,895,473 |
| 2021-01-26 | 2021-01-22 | 149.904 | 170,053 | +1,167 | 0.05% | 25,491,663 |
| 2021-01-25 | 2021-01-21 | 157.465 | 168,886 | +83,403 | 0.05% | 26,593,709 |
| 2021-01-22 | 2021-01-20 | 150.024 | 85,483 | -1,833 | 0.02% | 12,824,522 |
| 2021-01-21 | 2021-01-19 | 140.423 | 87,316 | +7,749 | 0.03% | 12,261,148 |
| 2021-01-20 | 2021-01-18 | 143.303 | 79,567 | -26,079 | 0.02% | 11,402,202 |
| 2021-01-19 | 2021-01-15 | 131.541 | 105,646 | -19,830 | 0.03% | 13,896,808 |
| 2021-01-18 | 2021-01-14 | 120.740 | 125,476 | -29,329 | 0.04% | 15,149,911 |
| 2021-01-15 | 2021-01-13 | 120.019 | 154,805 | -15,331 | 0.05% | 18,579,602 |
| 2021-01-14 | 2021-01-12 | 116.239 | 170,136 | +417 | 0.05% | 19,776,402 |
| 2021-01-13 | 2021-01-11 | 113.778 | 169,719 | -167 | 0.05% | 19,310,354 |
| 2021-01-12 | 2021-01-08 | 115.459 | 169,886 | +1,667 | 0.05% | 19,614,809 |
| 2021-01-11 | 2021-01-07 | 114.198 | 168,219 | +833 | 0.05% | 19,210,350 |
| 2021-01-08 | 2021-01-06 | 115.879 | 167,386 | +8,332 | 0.05% | 19,396,476 |
| 2021-01-07 | 2021-01-05 | 117.559 | 159,054 | +1,416 | 0.05% | 18,698,229 |
| 2021-01-06 | 2021-01-04 | 117.559 | 157,638 | +18,247 | 0.05% | 18,531,765 |
| 2021-01-05 | 2020-12-31 | 122.780 | 139,391 | -3,499 | 0.04% | 17,114,405 |
| 2021-01-04 | 2020-12-29 | 117.139 | 142,890 | -4,166 | 0.04% | 16,737,982 |
| 2020-12-30 | 2020-12-28 | 120.019 | 147,056 | +250 | 0.04% | 17,649,572 |
| 2020-12-29 | 2020-12-24 | 118.699 | 146,806 | -16,664 | 0.04% | 17,425,752 |
| 2020-12-28 | 2020-12-22 | 116.659 | 163,470 | -15,748 | 0.05% | 19,070,222 |
| 2020-12-23 | 2020-12-21 | 116.119 | 179,218 | +16,748 | 0.05% | 20,810,573 |
| 2020-12-22 | 2020-12-18 | 119.239 | 162,470 | +83 | 0.05% | 19,372,804 |
| 2020-12-21 | 2020-12-17 | 120.019 | 162,387 | -1,417 | 0.05% | 19,489,589 |
| 2020-12-18 | 2020-12-16 | 114.318 | 163,804 | +12,915 | 0.05% | 18,725,823 |
| 2020-12-17 | 2020-12-15 | 115.399 | 150,889 | +1,250 | 0.04% | 17,412,387 |
| 2020-12-16 | 2020-12-14 | 118.279 | 149,639 | -667 | 0.04% | 17,699,168 |
| 2020-12-15 | 2020-12-11 | 117.199 | 150,306 | -83 | 0.04% | 17,615,704 |
| 2020-12-14 | 2020-12-10 | 116.959 | 150,389 | -83 | 0.04% | 17,589,332 |
| 2020-12-11 | 2020-12-09 | 117.799 | 150,472 | -334 | 0.04% | 17,725,456 |
| 2020-12-10 | 2020-12-08 | 119.539 | 150,806 | -1,249 | 0.04% | 18,027,246 |
| 2020-12-08 | 2020-12-04 | 119.599 | 152,055 | -22,164 | 0.04% | 18,185,676 |
| 2020-12-07 | 2020-12-03 | 114.438 | 174,219 | -333 | 0.05% | 19,937,360 |
| 2020-12-03 | 2020-12-01 | 112.998 | 174,552 | -166 | 0.05% | 19,724,072 |
| 2020-12-02 | 2020-11-30 | 116.419 | 174,718 | -19,808 | 0.05% | 20,340,462 |
| 2020-12-01 | 2020-11-27 | 111.498 | 194,526 | +16,164 | 0.06% | 21,689,263 |
| 2020-11-30 | 2020-11-26 | 109.218 | 178,362 | +333 | 0.05% | 19,480,278 |
| 2020-11-27 | 2020-11-25 | 111.018 | 178,029 | -3,166 | 0.05% | 19,764,413 |
| 2020-11-26 | 2020-11-24 | 110.538 | 181,195 | -22,496 | 0.05% | 20,028,908 |
| 2020-11-23 | 2020-11-19 | 105.017 | 203,691 | -18,331 | 0.06% | 21,391,012 |
| 2020-11-20 | 2020-11-18 | 104.237 | 222,022 | +834 | 0.07% | 23,142,873 |
| 2020-11-19 | 2020-11-17 | 104.417 | 221,188 | +1,666 | 0.06% | 23,095,759 |
| 2020-11-18 | 2020-11-16 | 104.417 | 219,522 | -333 | 0.06% | 22,921,801 |
| 2020-11-17 | 2020-11-13 | 101.596 | 219,855 | -1,083 | 0.06% | 22,336,480 |
| 2020-11-16 | 2020-11-12 | 101.896 | 220,938 | -7,416 | 0.06% | 22,512,801 |
| 2020-11-13 | 2020-11-11 | 99.256 | 228,354 | -5,999 | 0.07% | 22,665,514 |
| 2020-11-12 | 2020-11-10 | 95.895 | 234,353 | +4,833 | 0.07% | 22,473,397 |
| 2020-11-11 | 2020-11-09 | 95.295 | 229,520 | +1,083 | 0.07% | 21,872,200 |
| 2020-11-10 | 2020-11-06 | 95.956 | 228,437 | -334 | 0.07% | 21,919,788 |
| 2020-11-09 | 2020-11-05 | 93.735 | 228,771 | +1,417 | 0.07% | 21,443,883 |
| 2020-11-06 | 2020-11-04 | 93.675 | 227,354 | +1,833 | 0.07% | 21,297,417 |
| 2020-11-05 | 2020-11-03 | 90.435 | 225,521 | -250 | 0.07% | 20,394,904 |
| 2020-11-04 | 2020-11-02 | 89.474 | 225,771 | +3,999 | 0.07% | 20,200,738 |
| 2020-11-03 | 2020-10-30 | 93.615 | 221,772 | +4,250 | 0.07% | 20,761,214 |
| 2020-11-02 | 2020-10-29 | 99.076 | 217,522 | -3,058 | 0.06% | 21,551,212 |
| 2020-10-30 | 2020-10-28 | 100.816 | 220,580 | +833 | 0.06% | 22,238,057 |
| 2020-10-27 | 2020-10-22 | 105.077 | 219,747 | -1,250 | 0.06% | 23,090,351 |
| 2020-10-23 | 2020-10-21 | 102.257 | 220,997 | +833 | 0.06% | 22,598,385 |
| 2020-10-21 | 2020-10-19 | 104.477 | 220,164 | -1,583 | 0.06% | 23,002,048 |
| 2020-10-20 | 2020-10-16 | 105.137 | 221,747 | -2,083 | 0.07% | 23,313,812 |
| 2020-10-19 | 2020-10-15 | 99.616 | 223,830 | -416 | 0.07% | 22,297,071 |
| 2020-10-16 | 2020-10-14 | 99.196 | 224,246 | -667 | 0.07% | 22,244,313 |
| 2020-10-15 | 2020-10-12 | 101.416 | 224,913 | +167 | 0.07% | 22,809,864 |
| 2020-10-12 | 2020-10-08 | 102.737 | 224,746 | +15,497 | 0.07% | 23,089,640 |
| 2020-10-09 | 2020-10-07 | 102.917 | 209,249 | +12,915 | 0.06% | 21,535,202 |
| 2020-10-08 | 2020-10-06 | 96.856 | 196,334 | -917 | 0.06% | 19,016,057 |
| 2020-10-07 | 2020-10-05 | 96.016 | 197,251 | +1,084 | 0.06% | 18,939,156 |
| 2020-10-06 | 2020-09-30 | 94.575 | 196,167 | -1,000 | 0.06% | 18,552,549 |
| 2020-10-05 | 2020-09-29 | 94.815 | 197,167 | -4,025 | 0.06% | 18,694,452 |
| 2020-09-29 | 2020-09-25 | 96.556 | 201,192 | -250 | 0.06% | 19,426,215 |
| 2020-09-28 | 2020-09-24 | 97.696 | 201,442 | -5,082 | 0.06% | 19,680,035 |
| 2020-09-25 | 2020-09-23 | 102.016 | 206,524 | +916 | 0.06% | 21,068,853 |
| 2020-09-24 | 2020-09-22 | 101.896 | 205,608 | -6,998 | 0.06% | 20,950,728 |
| 2020-09-23 | 2020-09-21 | 96.016 | 212,606 | +4,582 | 0.06% | 20,413,475 |
| 2020-09-22 | 2020-09-18 | 92.175 | 208,024 | -696 | 0.06% | 19,174,590 |
| 2020-09-21 | 2020-09-17 | 94.215 | 208,720 | +1,667 | 0.06% | 19,664,602 |
| 2020-09-18 | 2020-09-16 | 94.095 | 207,053 | +833 | 0.06% | 19,482,694 |
| 2020-09-16 | 2020-09-14 | 94.695 | 206,220 | -11,665 | 0.06% | 19,528,065 |
| 2020-09-15 | 2020-09-11 | 94.275 | 217,885 | +167 | 0.06% | 20,541,159 |
| 2020-09-10 | 2020-09-08 | 97.156 | 217,718 | +6,845 | 0.06% | 21,152,545 |
| 2020-09-09 | 2020-09-07 | 96.796 | 210,873 | -30,829 | 0.06% | 20,411,587 |
| 2020-09-08 | 2020-09-04 | 98.776 | 241,702 | +833 | 0.07% | 23,874,347 |
| 2020-09-07 | 2020-09-03 | 100.636 | 240,869 | -4,166 | 0.07% | 24,240,156 |
| 2020-09-04 | 2020-09-02 | 99.376 | 245,035 | +8,859 | 0.07% | 24,350,612 |
| 2020-09-02 | 2020-08-31 | 100.036 | 236,176 | -4,324 | 0.07% | 23,626,141 |
| 2020-08-28 | 2020-08-26 | 98.416 | 240,500 | +3,582 | 0.07% | 23,669,025 |
| 2020-08-27 | 2020-08-25 | 99.736 | 236,918 | -2,582 | 0.07% | 23,629,281 |
| 2020-08-26 | 2020-08-24 | 99.556 | 239,500 | -8,332 | 0.07% | 23,843,683 |
| 2020-08-25 | 2020-08-21 | 102.317 | 247,832 | +1,499 | 0.07% | 25,357,311 |
| 2020-08-24 | 2020-08-20 | 101.956 | 246,333 | +12,248 | 0.07% | 25,115,244 |
| 2020-08-21 | 2020-08-19 | 104.657 | 234,085 | -500 | 0.07% | 24,498,613 |
| 2020-08-20 | 2020-08-18 | 104.717 | 234,585 | +7,083 | 0.07% | 24,565,019 |
| 2020-08-18 | 2020-08-14 | 106.877 | 227,502 | +43,076 | 0.07% | 24,314,793 |
| 2020-08-17 | 2020-08-13 | 106.217 | 184,426 | +10,832 | 0.05% | 19,589,207 |
| 2020-08-14 | 2020-08-12 | 107.724 | 173,594 | +25,579 | 0.05% | 18,700,251 |
| 2020-08-13 | 2020-08-11 | 111.716 | 148,015 | -77 | 0.04% | 16,535,656 |
| 2020-08-12 | 2020-08-10 | 111.232 | 148,092 | +248 | 0.04% | 16,472,599 |
| 2020-08-11 | 2020-08-07 | 111.293 | 147,844 | +6,707 | 0.04% | 16,453,956 |
| 2020-08-10 | 2020-08-06 | 113.107 | 141,137 | -331 | 0.04% | 15,963,617 |
| 2020-08-07 | 2020-08-05 | 111.051 | 141,468 | +7,192 | 0.04% | 15,710,127 |
| 2020-08-06 | 2020-08-04 | 111.837 | 134,276 | -7,192 | 0.04% | 15,017,032 |
| 2020-08-05 | 2020-08-03 | 106.454 | 141,468 | +1,984 | 0.04% | 15,059,817 |
| 2020-08-04 | 2020-07-31 | 105.365 | 139,484 | +744 | 0.04% | 14,696,751 |
| 2020-08-03 | 2020-07-30 | 107.845 | 138,740 | +5,539 | 0.04% | 14,962,420 |
| 2020-07-31 | 2020-07-29 | 114.922 | 133,201 | -190 | 0.04% | 15,307,698 |
| 2020-07-30 | 2020-07-28 | 122.664 | 133,391 | -2,398 | 0.04% | 16,362,260 |
| 2020-07-29 | 2020-07-27 | 120.668 | 135,789 | -3,224 | 0.04% | 16,385,372 |
| 2020-07-28 | 2020-07-24 | 118.611 | 139,013 | -6,282 | 0.04% | 16,488,525 |
| 2020-07-27 | 2020-07-23 | 123.027 | 145,295 | -1,323 | 0.04% | 17,875,180 |
| 2020-07-24 | 2020-07-22 | 117.946 | 146,618 | +1,488 | 0.04% | 17,293,015 |
| 2020-07-23 | 2020-07-21 | 120.184 | 145,130 | -9,424 | 0.04% | 17,442,305 |
| 2020-07-22 | 2020-07-20 | 110.990 | 154,554 | -330 | 0.05% | 17,153,989 |
| 2020-07-21 | 2020-07-17 | 111.958 | 154,884 | -662 | 0.05% | 17,340,507 |
| 2020-07-20 | 2020-07-16 | 107.482 | 155,546 | +166 | 0.05% | 16,718,414 |
| 2020-07-17 | 2020-07-15 | 114.498 | 155,380 | +4,960 | 0.05% | 17,790,761 |
| 2020-07-16 | 2020-07-14 | 117.704 | 150,420 | -13,962 | 0.04% | 17,705,053 |
| 2020-07-15 | 2020-07-13 | 119.761 | 164,382 | -3,390 | 0.05% | 19,686,488 |
| 2020-07-14 | 2020-07-10 | 121.091 | 167,772 | +40,837 | 0.05% | 20,315,727 |
| 2020-07-13 | 2020-07-09 | 121.454 | 126,935 | -2,150 | 0.04% | 15,416,788 |
| 2020-07-10 | 2020-07-08 | 108.087 | 129,085 | +1,654 | 0.04% | 13,952,407 |
| 2020-07-09 | 2020-07-07 | 105.305 | 127,431 | +165 | 0.04% | 13,419,078 |
| 2020-07-08 | 2020-07-06 | 107.180 | 127,266 | -165 | 0.04% | 13,640,331 |
| 2020-07-07 | 2020-07-03 | 102.522 | 127,431 | +8,266 | 0.04% | 13,064,524 |
| 2020-07-06 | 2020-07-02 | 100.526 | 119,165 | +331 | 0.04% | 11,979,220 |
| 2020-07-03 | 2020-06-30 | 98.409 | 118,834 | -1,302 | 0.04% | 11,694,377 |
| 2020-07-02 | 2020-06-29 | 98.833 | 120,136 | -3,803 | 0.04% | 11,873,371 |
| 2020-06-30 | 2020-06-26 | 101.131 | 123,939 | -1,653 | 0.04% | 12,534,097 |
| 2020-06-23 | 2020-06-19 | 103.853 | 125,592 | -3,307 | 0.04% | 13,043,108 |
| 2020-06-22 | 2020-06-18 | 100.950 | 128,899 | -909 | 0.04% | 13,012,319 |
| 2020-06-19 | 2020-06-17 | 97.623 | 129,808 | -8,845 | 0.04% | 12,672,252 |
| 2020-06-18 | 2020-06-16 | 95.264 | 138,653 | -1,075 | 0.04% | 13,208,656 |
| 2020-06-17 | 2020-06-15 | 90.788 | 139,728 | +827 | 0.04% | 12,685,656 |
| 2020-06-16 | 2020-06-12 | 91.454 | 138,901 | -268 | 0.04% | 12,702,990 |
| 2020-06-15 | 2020-06-11 | 93.147 | 139,169 | +1,240 | 0.04% | 12,963,194 |
| 2020-06-11 | 2020-06-09 | 97.139 | 137,929 | +13,061 | 0.04% | 13,398,307 |
| 2020-06-10 | 2020-06-08 | 97.381 | 124,868 | -17,525 | 0.04% | 12,159,783 |
| 2020-06-09 | 2020-06-05 | 92.603 | 142,393 | -10,002 | 0.04% | 13,185,987 |
| 2020-06-08 | 2020-06-04 | 89.518 | 152,395 | +8,432 | 0.05% | 13,642,100 |
| 2020-06-05 | 2020-06-03 | 90.244 | 143,963 | +7,439 | 0.04% | 12,991,776 |
| 2020-06-04 | 2020-06-02 | 90.970 | 136,524 | -1,653 | 0.04% | 12,419,544 |
| 2020-06-03 | 2020-06-01 | 89.216 | 138,177 | -2,480 | 0.04% | 12,327,545 |
| 2020-06-02 | 2020-05-29 | 85.284 | 140,657 | -826 | 0.04% | 11,995,801 |
| 2020-06-01 | 2020-05-28 | 83.772 | 141,483 | +826 | 0.04% | 11,852,306 |
| 2020-05-28 | 2020-05-26 | 88.369 | 140,657 | +8,267 | 0.04% | 12,429,692 |
| 2020-05-27 | 2020-05-25 | 88.308 | 132,390 | +11,034 | 0.04% | 11,691,139 |
| 2020-05-26 | 2020-05-22 | 87.462 | 121,356 | +3,389 | 0.04% | 10,613,982 |
| 2020-05-25 | 2020-05-21 | 92.966 | 117,967 | -6,200 | 0.03% | 10,966,883 |
| 2020-05-22 | 2020-05-20 | 92.240 | 124,167 | -3,720 | 0.04% | 11,453,147 |
| 2020-05-21 | 2020-05-19 | 93.147 | 127,887 | -826 | 0.04% | 11,912,308 |
| 2020-05-20 | 2020-05-18 | 89.881 | 128,713 | +6,413 | 0.04% | 11,568,846 |
| 2020-05-19 | 2020-05-15 | 94.962 | 122,300 | -331 | 0.04% | 11,613,815 |
| 2020-05-14 | 2020-05-12 | 99.091 | 122,631 | +1,068 | 0.04% | 12,151,649 |
| 2020-05-13 | 2020-05-11 | 98.847 | 121,563 | +10,653 | 0.04% | 12,016,150 |
| 2020-05-12 | 2020-05-08 | 100.861 | 110,910 | -901 | 0.03% | 11,186,455 |
| 2020-05-11 | 2020-05-07 | 98.725 | 111,811 | -328 | 0.03% | 11,038,548 |
| 2020-05-08 | 2020-05-06 | 98.847 | 112,139 | -7,703 | 0.03% | 11,084,615 |
| 2020-05-07 | 2020-05-05 | 96.895 | 119,842 | -328 | 0.04% | 11,612,038 |
| 2020-05-05 | 2020-04-29 | 96.162 | 120,170 | -2,294 | 0.04% | 11,555,831 |
| 2020-05-04 | 2020-04-28 | 96.406 | 122,464 | +492 | 0.04% | 11,806,317 |
| 2020-04-28 | 2020-04-24 | 92.562 | 121,972 | +983 | 0.04% | 11,290,018 |
| 2020-04-27 | 2020-04-23 | 95.796 | 120,989 | +82 | 0.04% | 11,590,294 |
| 2020-04-24 | 2020-04-22 | 100.861 | 120,907 | -4,097 | 0.04% | 12,194,758 |
| 2020-04-23 | 2020-04-21 | 96.162 | 125,004 | +8,365 | 0.04% | 12,020,680 |
| 2020-04-22 | 2020-04-20 | 99.762 | 116,639 | +9,506 | 0.03% | 11,636,181 |
| 2020-04-21 | 2020-04-17 | 102.630 | 107,133 | +4,917 | 0.03% | 10,995,074 |
| 2020-04-17 | 2020-04-15 | 98.908 | 102,216 | +1,147 | 0.03% | 10,109,992 |
| 2020-04-16 | 2020-04-14 | 97.505 | 101,069 | +10,717 | 0.03% | 9,854,705 |
| 2020-04-14 | 2020-04-08 | 100.861 | 90,352 | +491 | 0.03% | 9,112,961 |
| 2020-04-09 | 2020-04-07 | 101.105 | 89,861 | +656 | 0.03% | 9,085,371 |
| 2020-04-07 | 2020-04-03 | 86.400 | 89,205 | -738 | 0.03% | 7,707,284 |
| 2020-04-06 | 2020-04-02 | 87.864 | 89,943 | +164 | 0.03% | 7,902,760 |
| 2020-04-03 | 2020-04-01 | 89.817 | 89,779 | -1,229 | 0.03% | 8,063,646 |
| 2020-04-02 | 2020-03-31 | 88.596 | 91,008 | -1,393 | 0.03% | 8,062,971 |
| 2020-04-01 | 2020-03-30 | 83.593 | 92,401 | +164 | 0.03% | 7,724,069 |
| 2020-03-31 | 2020-03-27 | 90.305 | 92,237 | +1,803 | 0.03% | 8,329,440 |
| 2020-03-30 | 2020-03-26 | 89.817 | 90,434 | -4,097 | 0.03% | 8,122,476 |
| 2020-03-27 | 2020-03-25 | 90.305 | 94,531 | +7,899 | 0.03% | 8,536,599 |
| 2020-03-26 | 2020-03-24 | 85.301 | 86,632 | +7,883 | 0.03% | 7,389,829 |
| 2020-03-19 | 2020-03-17 | 93.417 | 78,749 | +2,704 | 0.02% | 7,356,464 |
| 2020-03-18 | 2020-03-16 | 91.403 | 76,045 | +2,377 | 0.02% | 6,950,745 |
| 2020-03-16 | 2020-03-12 | 98.176 | 73,668 | +164 | 0.02% | 7,232,423 |
| 2020-03-12 | 2020-03-10 | 101.898 | 73,504 | +163 | 0.02% | 7,489,906 |
| 2020-03-11 | 2020-03-09 | 102.081 | 73,341 | -1,229 | 0.02% | 7,486,721 |
| 2020-03-10 | 2020-03-06 | 107.695 | 74,570 | +1,803 | 0.02% | 8,030,781 |
| 2020-03-09 | 2020-03-05 | 109.891 | 72,767 | +4,179 | 0.02% | 7,996,447 |
| 2020-03-06 | 2020-03-04 | 111.600 | 68,588 | -1,966 | 0.02% | 7,654,393 |
| 2020-03-05 | 2020-03-03 | 114.528 | 70,554 | +1,638 | 0.02% | 8,080,436 |
| 2020-03-04 | 2020-03-02 | 113.491 | 68,916 | -8,194 | 0.02% | 7,821,353 |
| 2020-03-03 | 2020-02-28 | 112.698 | 77,110 | -3,278 | 0.02% | 8,690,135 |
| 2020-03-02 | 2020-02-27 | 115.871 | 80,388 | +82 | 0.02% | 9,314,619 |
| 2020-02-27 | 2020-02-25 | 117.518 | 80,306 | +82 | 0.02% | 9,437,418 |
| 2020-02-26 | 2020-02-24 | 115.749 | 80,224 | -4,917 | 0.02% | 9,285,826 |
| 2020-02-25 | 2020-02-21 | 118.800 | 85,141 | -12,537 | 0.03% | 10,114,714 |
| 2020-02-24 | 2020-02-20 | 120.264 | 97,678 | +4,179 | 0.03% | 11,747,144 |
| 2020-02-21 | 2020-02-19 | 122.400 | 93,499 | -164 | 0.03% | 11,444,236 |
| 2020-02-20 | 2020-02-18 | 122.155 | 93,663 | +19,257 | 0.03% | 11,441,449 |
| 2020-02-19 | 2020-02-17 | 135.823 | 74,406 | +9,260 | 0.02% | 10,106,064 |
| 2020-02-18 | 2020-02-14 | 139.484 | 65,146 | -1,721 | 0.02% | 9,086,840 |
| 2020-02-11 | 2020-02-07 | 135.213 | 66,867 | -164 | 0.02% | 9,041,292 |
| 2020-02-10 | 2020-02-06 | 136.555 | 67,031 | -246 | 0.02% | 9,153,447 |
| 2020-02-07 | 2020-02-05 | 135.823 | 67,277 | -655 | 0.02% | 9,137,780 |
| 2020-02-06 | 2020-02-04 | 128.745 | 67,932 | +819 | 0.02% | 8,745,925 |
| 2020-02-03 | 2020-01-30 | 127.769 | 67,113 | -5,326 | 0.02% | 8,574,963 |
| 2020-01-30 | 2020-01-24 | 140.949 | 72,439 | -3,360 | 0.02% | 10,210,178 |
| 2020-01-29 | 2020-01-22 | 143.389 | 75,799 | +82 | 0.02% | 10,868,766 |
| 2020-01-23 | 2020-01-21 | 139.484 | 75,717 | -492 | 0.02% | 10,561,328 |
| 2020-01-22 | 2020-01-20 | 145.220 | 76,209 | -819 | 0.02% | 11,067,056 |
| 2020-01-21 | 2020-01-17 | 142.901 | 77,028 | +1,803 | 0.02% | 11,007,392 |
| 2020-01-17 | 2020-01-15 | 141.437 | 75,225 | -164 | 0.02% | 10,639,581 |
| 2020-01-16 | 2020-01-14 | 143.389 | 75,389 | -246 | 0.02% | 10,809,977 |
| 2020-01-15 | 2020-01-13 | 140.094 | 75,635 | -1,721 | 0.02% | 10,596,040 |
| 2020-01-14 | 2020-01-10 | 140.705 | 77,356 | -1,885 | 0.02% | 10,884,343 |
| 2020-01-06 | 2020-01-02 | 138.752 | 79,241 | -9,013 | 0.02% | 10,994,850 |
| 2020-01-03 | 2019-12-31 | 131.918 | 88,254 | +8,194 | 0.03% | 11,642,306 |
| 2019-12-27 | 2019-12-20 | 130.454 | 80,060 | +2,540 | 0.02% | 10,444,128 |
| 2019-12-23 | 2019-12-19 | 131.796 | 77,520 | -491 | 0.02% | 10,216,836 |
| 2019-12-20 | 2019-12-18 | 131.308 | 78,011 | +3,441 | 0.02% | 10,243,468 |
| 2019-12-19 | 2019-12-17 | 132.650 | 74,570 | +4,999 | 0.02% | 9,891,738 |
| 2019-12-18 | 2019-12-16 | 134.481 | 69,571 | -983 | 0.02% | 9,355,968 |
| 2019-12-17 | 2019-12-13 | 135.091 | 70,554 | +1,229 | 0.02% | 9,531,213 |
| 2019-12-16 | 2019-12-12 | 134.359 | 69,325 | -1,475 | 0.02% | 9,314,426 |
| 2019-12-12 | 2019-12-10 | 131.430 | 70,800 | -1,639 | 0.02% | 9,305,246 |
| 2019-12-10 | 2019-12-06 | 130.820 | 72,439 | -3,278 | 0.02% | 9,476,460 |
| 2019-12-06 | 2019-12-04 | 124.596 | 75,717 | +164 | 0.02% | 9,434,047 |
| 2019-12-05 | 2019-12-03 | 124.352 | 75,553 | +1,639 | 0.02% | 9,395,173 |
| 2019-11-29 | 2019-11-27 | 127.525 | 73,914 | -16,389 | 0.02% | 9,425,880 |
| 2019-11-28 | 2019-11-26 | 124.840 | 90,303 | +1,639 | 0.03% | 11,273,447 |
| 2019-11-26 | 2019-11-22 | 124.840 | 88,664 | +16,389 | 0.03% | 11,068,833 |
| 2019-11-22 | 2019-11-20 | 129.844 | 72,275 | -2,459 | 0.02% | 9,384,446 |
| 2019-11-21 | 2019-11-19 | 129.233 | 74,734 | -6,555 | 0.02% | 9,658,131 |
| 2019-11-19 | 2019-11-15 | 127.037 | 81,289 | +8,194 | 0.02% | 10,326,696 |
| 2019-11-12 | 2019-11-08 | 126.427 | 73,095 | +820 | 0.02% | 9,241,157 |
| 2019-11-11 | 2019-11-07 | 129.233 | 72,275 | -656 | 0.02% | 9,340,346 |
| 2019-11-08 | 2019-11-06 | 128.013 | 72,931 | -2,048 | 0.02% | 9,336,123 |
| 2019-11-07 | 2019-11-05 | 126.793 | 74,979 | -5,737 | 0.02% | 9,506,794 |
| 2019-11-06 | 2019-11-04 | 122.033 | 80,716 | +8,195 | 0.02% | 9,850,052 |
| 2019-11-05 | 2019-11-01 | 125.694 | 72,521 | +655 | 0.02% | 9,115,488 |
| 2019-11-04 | 2019-10-31 | 133.871 | 71,866 | -25,484 | 0.02% | 9,620,752 |
| 2019-11-01 | 2019-10-30 | 134.237 | 97,350 | +3,441 | 0.03% | 13,067,952 |
| 2019-10-31 | 2019-10-29 | 135.579 | 93,909 | +82 | 0.03% | 12,732,104 |
| 2019-10-30 | 2019-10-28 | 134.969 | 93,827 | +24,420 | 0.03% | 12,663,736 |
| 2019-10-29 | 2019-10-25 | 130.942 | 69,407 | -8,932 | 0.02% | 9,088,284 |
| 2019-10-28 | 2019-10-24 | 129.355 | 78,339 | +7,785 | 0.02% | 10,133,577 |
| 2019-10-25 | 2019-10-23 | 133.138 | 70,554 | +4,588 | 0.02% | 9,393,454 |
| 2019-10-24 | 2019-10-22 | 125.572 | 65,966 | +82 | 0.02% | 8,283,510 |
| 2019-10-21 | 2019-10-17 | 127.891 | 65,884 | -2,540 | 0.02% | 8,425,975 |
| 2019-10-17 | 2019-10-15 | 129.111 | 68,424 | -82 | 0.02% | 8,834,318 |
| 2019-10-16 | 2019-10-14 | 129.111 | 68,506 | -328 | 0.02% | 8,844,905 |
| 2019-10-15 | 2019-10-11 | 126.061 | 68,834 | -819 | 0.02% | 8,677,252 |
| 2019-10-14 | 2019-10-10 | 123.864 | 69,653 | -7,293 | 0.02% | 8,627,496 |
| 2019-10-11 | 2019-10-09 | 118.372 | 76,946 | +1,721 | 0.02% | 9,108,287 |
| 2019-10-04 | 2019-10-02 | 119.105 | 75,225 | -328 | 0.02% | 8,959,647 |
| 2019-10-02 | 2019-09-27 | 117.823 | 75,553 | -1,639 | 0.02% | 8,901,904 |
| 2019-09-30 | 2019-09-26 | 118.189 | 77,192 | -1,885 | 0.02% | 9,123,276 |
| 2019-09-27 | 2019-09-25 | 115.444 | 79,077 | -1,147 | 0.02% | 9,128,937 |
| 2019-09-25 | 2019-09-23 | 120.142 | 80,224 | -1,639 | 0.02% | 9,638,267 |
| 2019-09-24 | 2019-09-20 | 122.155 | 81,863 | -1,639 | 0.02% | 10,000,015 |
| 2019-09-20 | 2019-09-18 | 120.447 | 83,502 | +164 | 0.03% | 10,057,567 |
| 2019-09-19 | 2019-09-17 | 119.471 | 83,338 | -7,866 | 0.03% | 9,956,453 |
| 2019-09-18 | 2019-09-16 | 119.410 | 91,204 | -328 | 0.03% | 10,890,645 |
| 2019-09-17 | 2019-09-13 | 118.861 | 91,532 | +1,065 | 0.03% | 10,879,547 |
| 2019-09-16 | 2019-09-12 | 118.372 | 90,467 | -23,928 | 0.03% | 10,708,800 |
| 2019-09-13 | 2019-09-11 | 115.078 | 114,395 | +16,389 | 0.03% | 13,164,296 |
| 2019-09-12 | 2019-09-10 | 116.603 | 98,006 | -4,343 | 0.03% | 11,427,790 |
| 2019-09-11 | 2019-09-09 | 118.678 | 102,349 | +2,049 | 0.03% | 12,146,527 |
| 2019-09-09 | 2019-09-05 | 119.776 | 100,300 | -9,260 | 0.03% | 12,013,516 |
| 2019-09-04 | 2019-09-02 | 110.318 | 109,560 | +1,639 | 0.03% | 12,086,467 |
| 2019-09-03 | 2019-08-30 | 109.647 | 107,921 | +164 | 0.03% | 11,833,220 |
| 2019-08-29 | 2019-08-27 | 109.708 | 107,757 | -820 | 0.03% | 11,821,813 |
| 2019-08-28 | 2019-08-26 | 109.220 | 108,577 | -2,458 | 0.03% | 11,858,773 |
| 2019-08-27 | 2019-08-23 | 111.295 | 111,035 | +819 | 0.03% | 12,357,586 |
| 2019-08-26 | 2019-08-22 | 111.661 | 110,216 | +3,278 | 0.03% | 12,306,786 |
| 2019-08-23 | 2019-08-21 | 115.810 | 106,938 | -1,639 | 0.03% | 12,384,463 |
| 2019-08-22 | 2019-08-20 | 114.894 | 108,577 | -164 | 0.03% | 12,474,900 |
| 2019-08-21 | 2019-08-19 | 114.162 | 108,741 | -409 | 0.03% | 12,414,122 |
| 2019-08-19 | 2019-08-15 | 107.206 | 109,150 | +16,389 | 0.03% | 11,701,577 |
| 2019-08-16 | 2019-08-14 | 110.891 | 92,761 | -8,195 | 0.03% | 10,286,338 |
| 2019-08-15 | 2019-08-13 | 107.919 | 100,956 | +1,466 | 0.03% | 10,895,052 |
| 2019-08-14 | 2019-08-12 | 107.733 | 99,490 | +807 | 0.03% | 10,718,363 |
| 2019-08-13 | 2019-08-09 | 106.742 | 98,683 | +7,107 | 0.03% | 10,533,662 |
| 2019-08-12 | 2019-08-08 | 108.414 | 91,576 | +1,938 | 0.03% | 9,928,133 |
| 2019-08-09 | 2019-08-07 | 104.080 | 89,638 | +2,422 | 0.03% | 9,329,528 |
| 2019-08-06 | 2019-08-02 | 106.928 | 87,216 | +404 | 0.03% | 9,325,847 |
| 2019-08-05 | 2019-08-01 | 112.624 | 86,812 | +1,615 | 0.03% | 9,777,149 |
| 2019-07-31 | 2019-07-29 | 118.444 | 85,197 | +404 | 0.03% | 10,091,113 |
| 2019-07-29 | 2019-07-25 | 118.506 | 84,793 | +485 | 0.03% | 10,048,511 |
| 2019-07-26 | 2019-07-24 | 116.897 | 84,308 | -1,050 | 0.03% | 9,855,316 |
| 2019-07-25 | 2019-07-23 | 110.519 | 85,358 | +161 | 0.03% | 9,433,704 |
| 2019-07-23 | 2019-07-19 | 107.857 | 85,197 | -21,723 | 0.03% | 9,189,084 |
| 2019-07-22 | 2019-07-18 | 99.932 | 106,920 | -727 | 0.03% | 10,684,698 |
| 2019-07-19 | 2019-07-17 | 100.056 | 107,647 | +566 | 0.03% | 10,770,679 |
| 2019-07-17 | 2019-07-15 | 102.037 | 107,081 | -1,212 | 0.03% | 10,926,207 |
| 2019-07-16 | 2019-07-12 | 97.579 | 108,293 | +404 | 0.03% | 10,567,114 |
| 2019-07-15 | 2019-07-11 | 98.322 | 107,889 | -404 | 0.03% | 10,607,852 |
| 2019-07-12 | 2019-07-10 | 97.022 | 108,293 | +162 | 0.03% | 10,506,768 |
| 2019-07-11 | 2019-07-09 | 96.093 | 108,131 | +807 | 0.03% | 10,390,626 |
| 2019-07-10 | 2019-07-08 | 98.693 | 107,324 | +404 | 0.03% | 10,592,170 |
| 2019-07-09 | 2019-07-05 | 100.179 | 106,920 | +2,019 | 0.03% | 10,711,178 |
| 2019-07-08 | 2019-07-04 | 101.480 | 104,901 | +4,038 | 0.03% | 10,645,311 |
| 2019-07-05 | 2019-07-03 | 102.408 | 100,863 | +4,038 | 0.03% | 10,329,211 |
| 2019-07-02 | 2019-06-27 | 99.065 | 96,825 | +5,733 | 0.03% | 9,591,958 |
| 2019-06-28 | 2019-06-26 | 94.669 | 91,092 | -2,422 | 0.03% | 8,623,578 |
| 2019-06-26 | 2019-06-24 | 95.721 | 93,514 | +10,336 | 0.03% | 8,951,296 |
| 2019-06-25 | 2019-06-21 | 96.774 | 83,178 | +2,423 | 0.03% | 8,049,469 |
| 2019-06-24 | 2019-06-20 | 99.065 | 80,755 | +161 | 0.02% | 7,999,985 |
| 2019-06-21 | 2019-06-19 | 97.331 | 80,594 | -4,441 | 0.02% | 7,844,315 |
| 2019-06-18 | 2019-06-14 | 90.459 | 85,035 | +2,422 | 0.03% | 7,692,149 |
| 2019-06-14 | 2019-06-12 | 93.492 | 82,613 | -3,230 | 0.03% | 7,723,695 |
| 2019-06-13 | 2019-06-11 | 96.836 | 85,843 | +3,715 | 0.03% | 8,312,687 |
| 2019-06-12 | 2019-06-10 | 95.164 | 82,128 | -1,292 | 0.03% | 7,815,646 |
| 2019-06-11 | 2019-06-06 | 91.387 | 83,420 | +1,615 | 0.03% | 7,623,534 |
| 2019-05-29 | 2019-05-27 | 95.660 | 81,805 | -404 | 0.02% | 7,825,428 |
| 2019-05-28 | 2019-05-24 | 93.554 | 82,209 | +566 | 0.03% | 7,691,014 |
| 2019-05-27 | 2019-05-23 | 93.492 | 81,643 | +484 | 0.02% | 7,633,007 |
| 2019-05-16 | 2019-05-14 | 100.489 | 81,159 | +3,634 | 0.02% | 8,155,583 |
| 2019-05-15 | 2019-05-10 | 109.433 | 77,525 | +323 | 0.02% | 8,483,806 |
| 2019-05-14 | 2019-05-09 | 108.867 | 77,202 | +1,243 | 0.02% | 8,404,735 |
| 2019-05-10 | 2019-05-08 | 108.678 | 75,959 | +556 | 0.02% | 8,255,073 |
| 2019-05-09 | 2019-05-07 | 110.377 | 75,403 | -6,356 | 0.02% | 8,322,764 |
| 2019-05-08 | 2019-05-06 | 107.357 | 81,759 | +12,236 | 0.03% | 8,777,361 |
| 2019-04-30 | 2019-04-26 | 117.488 | 69,523 | -7,946 | 0.02% | 8,168,121 |
| 2019-04-26 | 2019-04-24 | 116.670 | 77,469 | -2,065 | 0.02% | 9,038,306 |
| 2019-04-24 | 2019-04-18 | 121.390 | 79,534 | -1,828 | 0.02% | 9,654,603 |
| 2019-04-23 | 2019-04-17 | 122.082 | 81,362 | -79 | 0.03% | 9,932,823 |
| 2019-04-17 | 2019-04-15 | 118.180 | 81,441 | +7,945 | 0.03% | 9,624,719 |
| 2019-04-16 | 2019-04-12 | 118.935 | 73,496 | -5,085 | 0.02% | 8,741,277 |
| 2019-04-15 | 2019-04-11 | 118.495 | 78,581 | -238 | 0.02% | 9,311,448 |
| 2019-04-12 | 2019-04-10 | 118.684 | 78,819 | -1,589 | 0.02% | 9,354,530 |
| 2019-04-11 | 2019-04-09 | 117.488 | 80,408 | -16,368 | 0.02% | 9,446,979 |
| 2019-04-10 | 2019-04-08 | 116.167 | 96,776 | +17,480 | 0.03% | 11,242,133 |
| 2019-04-09 | 2019-04-04 | 118.180 | 79,296 | -2,622 | 0.02% | 9,371,222 |
| 2019-04-08 | 2019-04-03 | 116.985 | 81,918 | -5,506 | 0.03% | 9,583,146 |
| 2019-04-04 | 2019-04-02 | 115.223 | 87,424 | -11,680 | 0.03% | 10,073,221 |
| 2019-04-03 | 2019-04-01 | 112.265 | 99,104 | -3,576 | 0.03% | 11,125,906 |
| 2019-03-29 | 2019-03-27 | 109.433 | 102,680 | -1,589 | 0.03% | 11,236,597 |
| 2019-03-28 | 2019-03-26 | 109.622 | 104,269 | +3,973 | 0.03% | 11,430,171 |
| 2019-03-27 | 2019-03-25 | 108.930 | 100,296 | +1,986 | 0.03% | 10,925,216 |
| 2019-03-26 | 2019-03-22 | 113.901 | 98,310 | -41,554 | 0.03% | 11,197,617 |
| 2019-03-25 | 2019-03-21 | 108.867 | 139,864 | +6,833 | 0.04% | 15,226,546 |
| 2019-03-21 | 2019-03-19 | 110.818 | 133,031 | -15,891 | 0.04% | 14,742,175 |
| 2019-03-19 | 2019-03-15 | 108.175 | 148,922 | -3,179 | 0.05% | 16,109,575 |
| 2019-03-18 | 2019-03-14 | 105.783 | 152,101 | +2,384 | 0.05% | 16,089,744 |
| 2019-03-15 | 2019-03-13 | 110.377 | 149,717 | +795 | 0.05% | 16,525,327 |
| 2019-03-14 | 2019-03-12 | 109.559 | 148,922 | +16,447 | 0.05% | 16,315,748 |
| 2019-03-13 | 2019-03-11 | 109.685 | 132,475 | -4,052 | 0.04% | 14,530,504 |
| 2019-03-08 | 2019-03-06 | 111.950 | 136,527 | +4,767 | 0.04% | 15,284,240 |
| 2019-03-07 | 2019-03-05 | 112.517 | 131,760 | -1,589 | 0.04% | 14,825,196 |
| 2019-03-06 | 2019-03-04 | 113.146 | 133,349 | -8,105 | 0.04% | 15,087,900 |
| 2019-03-05 | 2019-03-01 | 106.853 | 141,454 | -476 | 0.04% | 15,114,795 |
| 2019-03-04 | 2019-02-28 | 104.651 | 141,930 | +1,271 | 0.04% | 14,853,056 |
| 2019-03-01 | 2019-02-27 | 105.343 | 140,659 | -18,275 | 0.04% | 14,817,411 |
| 2019-02-28 | 2019-02-26 | 102.826 | 158,934 | +6,516 | 0.05% | 16,342,490 |
| 2019-02-27 | 2019-02-25 | 105.909 | 152,418 | +24,313 | 0.05% | 16,142,460 |
| 2019-02-26 | 2019-02-22 | 110.000 | 128,105 | +7,945 | 0.04% | 14,091,488 |
| 2019-02-25 | 2019-02-21 | 106.979 | 120,160 | +3,179 | 0.04% | 12,854,589 |
| 2019-02-21 | 2019-02-19 | 107.294 | 116,981 | +19,704 | 0.04% | 12,551,310 |
| 2019-02-20 | 2019-02-18 | 111.510 | 97,277 | -2,224 | 0.03% | 10,847,340 |
| 2019-02-19 | 2019-02-15 | 109.496 | 99,501 | +8,183 | 0.03% | 10,894,970 |
| 2019-02-18 | 2019-02-14 | 113.586 | 91,318 | +1,907 | 0.03% | 10,372,488 |
| 2019-02-15 | 2019-02-13 | 112.454 | 89,411 | -5,800 | 0.03% | 10,054,601 |
| 2019-02-13 | 2019-02-11 | 107.042 | 95,211 | -22,279 | 0.03% | 10,191,563 |
| 2019-02-12 | 2019-02-08 | 102.637 | 117,490 | +14,620 | 0.04% | 12,058,804 |
| 2019-02-11 | 2019-02-04 | 104.462 | 102,870 | +9,137 | 0.03% | 10,745,984 |
| 2019-02-08 | 2019-01-31 | 106.035 | 93,733 | +238 | 0.03% | 9,938,979 |
| 2019-02-01 | 2019-01-30 | 105.217 | 93,495 | -556 | 0.03% | 9,837,257 |
| 2019-01-30 | 2019-01-28 | 101.945 | 94,051 | -79 | 0.03% | 9,587,995 |
| 2019-01-29 | 2019-01-25 | 103.203 | 94,130 | -21,374 | 0.03% | 9,714,518 |
| 2019-01-28 | 2019-01-24 | 95.400 | 115,504 | +1,590 | 0.04% | 11,019,086 |
| 2019-01-25 | 2019-01-23 | 95.778 | 113,914 | +15,890 | 0.04% | 10,910,411 |
| 2019-01-24 | 2019-01-22 | 97.917 | 98,024 | +3,417 | 0.03% | 9,598,235 |
| 2019-01-22 | 2019-01-18 | 99.113 | 94,607 | +477 | 0.03% | 9,376,768 |
| 2019-01-15 | 2019-01-11 | 94.582 | 94,130 | -7,628 | 0.03% | 8,903,000 |
| 2019-01-14 | 2019-01-10 | 92.946 | 101,758 | -8,740 | 0.03% | 9,457,980 |
| 2019-01-10 | 2019-01-08 | 91.058 | 110,498 | +6,356 | 0.03% | 10,061,722 |
| 2019-01-08 | 2019-01-04 | 89.611 | 104,142 | -397 | 0.03% | 9,332,226 |
| 2019-01-07 | 2019-01-03 | 90.617 | 104,539 | +2,384 | 0.03% | 9,473,058 |
| 2018-12-27 | 2018-12-20 | 93.953 | 102,155 | +1,033 | 0.03% | 9,597,736 |
| 2018-12-21 | 2018-12-19 | 99.239 | 101,122 | -3,973 | 0.03% | 10,035,215 |
| 2018-12-19 | 2018-12-17 | 96.910 | 105,095 | -3,973 | 0.03% | 10,184,791 |
| 2018-12-17 | 2018-12-13 | 97.036 | 109,068 | -8,263 | 0.03% | 10,583,543 |
| 2018-12-14 | 2018-12-12 | 94.582 | 117,331 | -1,112 | 0.04% | 11,097,397 |
| 2018-12-13 | 2018-12-11 | 92.128 | 118,443 | +1,112 | 0.04% | 10,911,886 |
| 2018-12-12 | 2018-12-10 | 91.561 | 117,331 | +1,112 | 0.04% | 10,742,989 |
| 2018-12-11 | 2018-12-07 | 96.533 | 116,219 | +8,105 | 0.04% | 11,218,941 |
| 2018-12-04 | 2018-11-30 | 100.686 | 108,114 | +3,972 | 0.03% | 10,885,572 |
| 2018-12-03 | 2018-11-29 | 100.686 | 104,142 | +6,595 | 0.03% | 10,485,647 |
| 2018-11-30 | 2018-11-28 | 99.805 | 97,547 | -635 | 0.03% | 9,735,684 |
| 2018-11-29 | 2018-11-27 | 98.672 | 98,182 | -19,475 | 0.03% | 9,687,847 |
| 2018-11-26 | 2018-11-22 | 96.281 | 117,657 | -318 | 0.04% | 11,328,139 |
| 2018-11-23 | 2018-11-21 | 95.841 | 117,975 | -7,945 | 0.04% | 11,306,788 |
| 2018-11-22 | 2018-11-20 | 92.820 | 125,920 | +7,945 | 0.04% | 11,687,889 |
| 2018-11-19 | 2018-11-15 | 93.009 | 117,975 | +6,992 | 0.04% | 10,972,707 |
| 2018-11-16 | 2018-11-14 | 92.442 | 110,983 | -794 | 0.03% | 10,259,533 |
| 2018-11-13 | 2018-11-09 | 94.330 | 111,777 | +159 | 0.03% | 10,543,952 |
| 2018-11-07 | 2018-11-05 | 94.771 | 111,618 | -477 | 0.03% | 10,578,122 |
| 2018-11-06 | 2018-11-02 | 94.708 | 112,095 | -795 | 0.03% | 10,616,273 |
| 2018-11-02 | 2018-10-31 | 85.206 | 112,890 | -6,197 | 0.04% | 9,618,858 |
| 2018-11-01 | 2018-10-30 | 80.486 | 119,087 | +3,178 | 0.04% | 9,584,826 |
| 2018-10-31 | 2018-10-29 | 81.996 | 115,909 | +3,178 | 0.04% | 9,504,098 |
| 2018-10-30 | 2018-10-26 | 85.583 | 112,731 | -2,542 | 0.04% | 9,647,874 |
| 2018-10-29 | 2018-10-25 | 88.037 | 115,273 | +159 | 0.04% | 10,148,332 |
| 2018-10-26 | 2018-10-24 | 91.310 | 115,114 | +318 | 0.04% | 10,511,021 |
| 2018-10-25 | 2018-10-23 | 95.463 | 114,796 | -6,357 | 0.04% | 10,958,767 |
| 2018-10-24 | 2018-10-22 | 99.302 | 121,153 | +3,178 | 0.04% | 12,030,690 |
| 2018-10-18 | 2018-10-15 | 96.533 | 117,975 | +5,721 | 0.04% | 11,388,452 |
| 2018-10-16 | 2018-10-12 | 97.288 | 112,254 | -3,973 | 0.03% | 10,920,956 |
| 2018-10-15 | 2018-10-11 | 93.449 | 116,227 | +3,973 | 0.04% | 10,861,326 |
| 2018-10-09 | 2018-10-05 | 98.672 | 112,254 | +2,702 | 0.03% | 11,076,364 |
| 2018-10-08 | 2018-10-04 | 99.931 | 109,552 | -7,946 | 0.03% | 10,947,631 |
| 2018-10-05 | 2018-10-03 | 104.839 | 117,498 | -794 | 0.04% | 12,318,415 |
| 2018-10-04 | 2018-10-02 | 106.979 | 118,292 | -6,595 | 0.04% | 12,654,752 |
| 2018-10-03 | 2018-09-28 | 100.308 | 124,887 | -239 | 0.04% | 12,527,226 |
| 2018-10-02 | 2018-09-27 | 100.183 | 125,126 | -4,290 | 0.04% | 12,535,451 |
| 2018-09-28 | 2018-09-26 | 100.308 | 129,416 | +3,973 | 0.04% | 12,981,523 |
| 2018-09-27 | 2018-09-24 | 100.749 | 125,443 | -795 | 0.04% | 12,638,255 |
| 2018-09-26 | 2018-09-21 | 100.434 | 126,238 | +1,748 | 0.04% | 12,678,631 |
| 2018-09-24 | 2018-09-20 | 102.196 | 124,490 | -477 | 0.04% | 12,722,423 |
| 2018-09-21 | 2018-09-19 | 100.120 | 124,967 | +874 | 0.04% | 12,511,658 |
| 2018-09-19 | 2018-09-17 | 96.407 | 124,093 | +4,132 | 0.04% | 11,963,421 |
| 2018-09-18 | 2018-09-14 | 99.302 | 119,961 | +3,178 | 0.04% | 11,912,322 |
| 2018-09-17 | 2018-09-13 | 96.910 | 116,783 | +159 | 0.04% | 11,317,479 |
| 2018-09-14 | 2018-09-12 | 97.854 | 116,624 | -318 | 0.04% | 11,412,155 |
| 2018-09-12 | 2018-09-10 | 96.029 | 116,942 | +795 | 0.04% | 11,229,862 |
| 2018-09-10 | 2018-09-06 | 99.239 | 116,147 | +7,945 | 0.04% | 11,526,277 |
| 2018-09-07 | 2018-09-05 | 101.441 | 108,202 | +9,535 | 0.03% | 10,976,141 |
| 2018-08-28 | 2018-08-24 | 108.426 | 98,667 | -2,225 | 0.03% | 10,698,098 |
| 2018-08-27 | 2018-08-23 | 108.930 | 100,892 | +2,225 | 0.03% | 10,990,138 |
| 2018-08-21 | 2018-08-17 | 107.734 | 98,667 | +1,589 | 0.03% | 10,629,799 |
| 2018-08-20 | 2018-08-16 | 106.601 | 97,078 | +397 | 0.03% | 10,348,647 |
| 2018-08-17 | 2018-08-15 | 107.168 | 96,681 | +6,992 | 0.03% | 10,361,083 |
| 2018-08-16 | 2018-08-14 | 110.881 | 89,689 | +795 | 0.03% | 9,944,763 |
| 2018-08-15 | 2018-08-13 | 115.097 | 88,894 | -477 | 0.03% | 10,231,410 |
| 2018-08-09 | 2018-08-07 | 120.323 | 89,371 | +1,061 | 0.03% | 10,753,415 |
| 2018-08-08 | 2018-08-06 | 119.877 | 88,310 | -392 | 0.03% | 10,586,314 |
| 2018-08-06 | 2018-08-02 | 118.027 | 88,702 | -3,135 | 0.03% | 10,469,194 |
| 2018-08-02 | 2018-07-31 | 120.515 | 91,837 | +3,135 | 0.03% | 11,067,709 |
| 2018-07-31 | 2018-07-27 | 119.685 | 88,702 | +235 | 0.03% | 10,616,329 |
| 2018-07-30 | 2018-07-26 | 121.791 | 88,467 | +392 | 0.03% | 10,774,456 |
| 2018-07-26 | 2018-07-24 | 125.555 | 88,075 | +3,527 | 0.03% | 11,058,236 |
| 2018-07-18 | 2018-07-16 | 125.555 | 84,548 | +5,956 | 0.03% | 10,615,404 |
| 2018-07-16 | 2018-07-12 | 125.810 | 78,592 | -783 | 0.02% | 9,887,656 |
| 2018-07-09 | 2018-07-05 | 121.854 | 79,375 | -2,352 | 0.03% | 9,672,199 |
| 2018-07-05 | 2018-07-03 | 126.831 | 81,727 | -1,175 | 0.03% | 10,365,495 |
| 2018-07-04 | 2018-06-29 | 126.576 | 82,902 | -1,646 | 0.03% | 10,493,365 |
| 2018-07-03 | 2018-06-28 | 124.981 | 84,548 | +1,176 | 0.03% | 10,566,858 |
| 2018-06-28 | 2018-06-26 | 124.981 | 83,372 | -392 | 0.03% | 10,419,881 |
| 2018-06-22 | 2018-06-20 | 126.576 | 83,764 | +1,175 | 0.03% | 10,602,473 |
| 2018-06-21 | 2018-06-19 | 126.895 | 82,589 | -24,687 | 0.03% | 10,480,092 |
| 2018-06-20 | 2018-06-15 | 133.976 | 107,276 | +6,740 | 0.03% | 14,372,422 |
| 2018-06-19 | 2018-06-14 | 135.124 | 100,536 | +3,057 | 0.03% | 13,584,876 |
| 2018-06-15 | 2018-06-13 | 133.721 | 97,479 | +6,661 | 0.03% | 13,034,982 |
| 2018-06-14 | 2018-06-12 | 135.507 | 90,818 | +10,189 | 0.03% | 12,306,500 |
| 2018-06-13 | 2018-06-11 | 137.549 | 80,629 | +1,175 | 0.03% | 11,090,424 |
| 2018-06-12 | 2018-06-08 | 135.890 | 79,454 | -8,621 | 0.03% | 10,797,009 |
| 2018-06-08 | 2018-06-06 | 137.804 | 88,075 | -10,580 | 0.03% | 12,137,088 |
| 2018-06-05 | 2018-06-01 | 129.127 | 98,655 | +784 | 0.03% | 12,739,070 |
| 2018-06-01 | 2018-05-30 | 129.127 | 97,871 | -392 | 0.03% | 12,637,834 |
| 2018-05-30 | 2018-05-28 | 133.338 | 98,263 | +784 | 0.03% | 13,102,206 |
| 2018-05-28 | 2018-05-24 | 134.359 | 97,479 | -1,176 | 0.03% | 13,097,172 |
| 2018-05-24 | 2018-05-21 | 133.466 | 98,655 | +392 | 0.03% | 13,167,062 |
| 2018-05-18 | 2018-05-16 | 134.869 | 98,263 | +627 | 0.03% | 13,252,662 |
| 2018-05-17 | 2018-05-15 | 134.869 | 97,636 | +4,624 | 0.03% | 13,168,099 |
| 2018-05-16 | 2018-05-14 | 136.018 | 93,012 | -1,568 | 0.03% | 12,651,275 |
| 2018-05-15 | 2018-05-11 | 129.765 | 94,580 | +784 | 0.03% | 12,273,216 |
| 2018-05-11 | 2018-05-09 | 132.594 | 93,796 | +1,959 | 0.03% | 12,436,773 |
| 2018-05-10 | 2018-05-08 | 132.077 | 91,837 | +1,164 | 0.03% | 12,129,548 |
| 2018-05-09 | 2018-05-07 | 129.234 | 90,673 | +774 | 0.03% | 11,718,014 |
| 2018-05-08 | 2018-05-04 | 132.465 | 89,899 | +774 | 0.03% | 11,908,436 |
| 2018-05-07 | 2018-05-03 | 134.274 | 89,125 | +387 | 0.03% | 11,967,160 |
| 2018-05-04 | 2018-05-02 | 138.022 | 88,738 | +2,321 | 0.03% | 12,247,767 |
| 2018-05-03 | 2018-04-30 | 139.572 | 86,417 | -1,470 | 0.03% | 12,061,434 |
| 2018-04-30 | 2018-04-26 | 135.954 | 87,887 | -4,643 | 0.03% | 11,948,583 |
| 2018-04-27 | 2018-04-25 | 139.443 | 92,530 | -4,488 | 0.03% | 12,902,683 |
| 2018-04-25 | 2018-04-23 | 142.674 | 97,018 | +2,940 | 0.03% | 13,841,954 |
| 2018-04-24 | 2018-04-20 | 140.348 | 94,078 | -5,107 | 0.03% | 13,203,647 |
| 2018-04-23 | 2018-04-19 | 138.280 | 99,185 | +3,096 | 0.03% | 13,715,315 |
| 2018-04-19 | 2018-04-17 | 135.695 | 96,089 | -774 | 0.03% | 13,038,841 |
| 2018-04-18 | 2018-04-16 | 136.212 | 96,863 | +3,404 | 0.03% | 13,193,941 |
| 2018-04-17 | 2018-04-13 | 137.634 | 93,459 | +1,548 | 0.03% | 12,863,133 |
| 2018-04-13 | 2018-04-11 | 140.477 | 91,911 | -387 | 0.03% | 12,911,392 |
| 2018-04-12 | 2018-04-10 | 141.382 | 92,298 | +619 | 0.03% | 13,049,252 |
| 2018-04-11 | 2018-04-09 | 134.791 | 91,679 | +1,548 | 0.03% | 12,357,488 |
| 2018-04-09 | 2018-04-04 | 137.505 | 90,131 | +387 | 0.03% | 12,393,439 |
| 2018-04-04 | 2018-03-29 | 141.640 | 89,744 | -3,173 | 0.03% | 12,711,359 |
| 2018-04-03 | 2018-03-28 | 144.742 | 92,917 | -774 | 0.03% | 13,448,976 |
| 2018-03-29 | 2018-03-27 | 146.939 | 93,691 | +8,512 | 0.03% | 13,766,843 |
| 2018-03-28 | 2018-03-26 | 144.742 | 85,179 | -7,274 | 0.03% | 12,328,964 |
| 2018-03-27 | 2018-03-23 | 143.966 | 92,453 | +387 | 0.03% | 13,310,127 |
| 2018-03-23 | 2018-03-21 | 153.788 | 92,066 | -232 | 0.03% | 14,158,663 |
| 2018-03-21 | 2018-03-19 | 153.400 | 92,298 | +13,000 | 0.03% | 14,158,558 |
| 2018-03-20 | 2018-03-16 | 151.979 | 79,298 | -232 | 0.03% | 12,051,624 |
| 2018-03-19 | 2018-03-15 | 153.788 | 79,530 | +2,785 | 0.03% | 12,230,775 |
| 2018-03-16 | 2018-03-14 | 154.176 | 76,745 | +6,036 | 0.02% | 11,832,229 |
| 2018-03-14 | 2018-03-12 | 155.081 | 70,709 | +6,190 | 0.02% | 10,965,589 |
| 2018-03-13 | 2018-03-09 | 154.434 | 64,519 | -154 | 0.02% | 9,963,950 |
| 2018-03-12 | 2018-03-08 | 155.985 | 64,673 | -3,405 | 0.02% | 10,088,028 |
| 2018-03-09 | 2018-03-07 | 152.884 | 68,078 | -3,018 | 0.02% | 10,408,006 |
| 2018-03-07 | 2018-03-05 | 149.136 | 71,096 | -1,238 | 0.02% | 10,602,957 |
| 2018-03-06 | 2018-03-02 | 152.367 | 72,334 | +155 | 0.02% | 11,021,287 |
| 2018-03-05 | 2018-03-01 | 153.530 | 72,179 | -15,832 | 0.02% | 11,081,622 |
| 2018-03-02 | 2018-02-28 | 145.388 | 88,011 | -9,905 | 0.03% | 12,795,743 |
| 2018-03-01 | 2018-02-27 | 145.130 | 97,916 | +14,470 | 0.03% | 14,210,503 |
| 2018-02-28 | 2018-02-26 | 147.585 | 83,446 | +6,345 | 0.03% | 12,315,375 |
| 2018-02-26 | 2018-02-22 | 145.000 | 77,101 | -9,595 | 0.02% | 11,179,667 |
| 2018-02-23 | 2018-02-21 | 143.708 | 86,696 | +8,512 | 0.03% | 12,458,905 |
| 2018-02-22 | 2018-02-20 | 142.803 | 78,184 | +387 | 0.02% | 11,164,935 |
| 2018-02-21 | 2018-02-15 | 139.960 | 77,797 | +7,583 | 0.02% | 10,888,482 |
| 2018-02-12 | 2018-02-08 | 135.825 | 70,214 | -619 | 0.02% | 9,536,795 |
| 2018-02-09 | 2018-02-07 | 131.560 | 70,833 | +387 | 0.02% | 9,318,788 |
| 2018-02-08 | 2018-02-06 | 130.526 | 70,446 | +5,184 | 0.02% | 9,195,042 |
| 2018-02-07 | 2018-02-05 | 138.280 | 65,262 | -773 | 0.02% | 9,024,438 |
| 2018-02-06 | 2018-02-02 | 142.028 | 66,035 | +773 | 0.02% | 9,378,813 |
| 2018-02-05 | 2018-02-01 | 143.062 | 65,262 | -773 | 0.02% | 9,336,498 |
| 2018-02-01 | 2018-01-30 | 135.308 | 66,035 | -2,399 | 0.02% | 8,935,048 |
| 2018-01-31 | 2018-01-29 | 138.926 | 68,434 | -1,083 | 0.02% | 9,507,283 |
| 2018-01-30 | 2018-01-26 | 143.708 | 69,517 | +1,238 | 0.02% | 9,990,146 |
| 2018-01-29 | 2018-01-25 | 143.579 | 68,279 | -6,964 | 0.02% | 9,803,411 |
| 2018-01-25 | 2018-01-23 | 147.973 | 75,243 | -78 | 0.02% | 11,133,907 |
| 2018-01-24 | 2018-01-22 | 145.259 | 75,321 | +3,327 | 0.02% | 10,941,035 |
| 2018-01-22 | 2018-01-18 | 147.843 | 71,994 | -696 | 0.02% | 10,643,840 |
| 2018-01-18 | 2018-01-16 | 145.646 | 72,690 | +464 | 0.02% | 10,587,041 |
| 2018-01-16 | 2018-01-12 | 143.449 | 72,226 | -773 | 0.02% | 10,360,783 |
| 2018-01-11 | 2018-01-09 | 144.225 | 72,999 | -2,167 | 0.02% | 10,528,273 |
| 2018-01-10 | 2018-01-08 | 138.926 | 75,166 | +77 | 0.02% | 10,442,535 |
| 2018-01-09 | 2018-01-05 | 140.865 | 75,089 | +774 | 0.02% | 10,577,398 |
| 2018-01-08 | 2018-01-04 | 141.899 | 74,315 | +2,708 | 0.02% | 10,545,200 |
| 2018-01-04 | 2018-01-02 | 140.736 | 71,607 | +8,048 | 0.02% | 10,077,652 |
| 2018-01-03 | 2017-12-29 | 140.736 | 63,559 | -1,703 | 0.02% | 8,945,012 |
| 2018-01-02 | 2017-12-28 | 141.123 | 65,262 | -13,928 | 0.02% | 9,209,987 |
| 2017-12-28 | 2017-12-22 | 141.123 | 79,190 | -10,833 | 0.02% | 11,175,552 |
| 2017-12-27 | 2017-12-21 | 138.797 | 90,023 | +1,548 | 0.03% | 12,494,929 |
| 2017-12-22 | 2017-12-20 | 138.926 | 88,475 | +12,612 | 0.03% | 12,291,505 |
| 2017-12-21 | 2017-12-19 | 139.831 | 75,863 | +13,929 | 0.02% | 10,607,995 |
| 2017-12-19 | 2017-12-15 | 137.505 | 61,934 | +5,184 | 0.02% | 8,516,218 |
| 2017-12-18 | 2017-12-14 | 132.335 | 56,750 | +310 | 0.02% | 7,510,033 |
| 2017-12-14 | 2017-12-12 | 135.049 | 56,440 | +619 | 0.02% | 7,622,182 |
| 2017-12-13 | 2017-12-11 | 136.988 | 55,821 | -929 | 0.02% | 7,646,796 |
| 2017-12-12 | 2017-12-08 | 137.246 | 56,750 | +542 | 0.02% | 7,788,726 |
| 2017-12-11 | 2017-12-07 | 135.437 | 56,208 | -8,048 | 0.02% | 7,612,642 |
| 2017-12-08 | 2017-12-06 | 131.302 | 64,256 | -11,065 | 0.02% | 8,436,910 |
| 2017-12-07 | 2017-12-05 | 138.797 | 75,321 | +155 | 0.02% | 10,454,334 |
| 2017-12-05 | 2017-12-01 | 141.123 | 75,166 | -7,970 | 0.02% | 10,607,672 |
| 2017-12-04 | 2017-11-30 | 145.000 | 83,136 | -18,184 | 0.03% | 12,054,744 |
| 2017-12-01 | 2017-11-29 | 150.687 | 101,320 | +2,398 | 0.03% | 15,267,564 |
| 2017-11-30 | 2017-11-28 | 152.367 | 98,922 | -11,297 | 0.03% | 15,072,410 |
| 2017-11-29 | 2017-11-27 | 149.523 | 110,219 | -6,654 | 0.03% | 16,480,328 |
| 2017-11-28 | 2017-11-24 | 154.693 | 116,873 | +696 | 0.04% | 18,079,414 |
| 2017-11-27 | 2017-11-23 | 156.631 | 116,177 | -387 | 0.04% | 18,196,958 |
| 2017-11-24 | 2017-11-22 | 160.767 | 116,564 | -7,274 | 0.04% | 18,739,623 |
| 2017-11-23 | 2017-11-21 | 160.250 | 123,838 | +7,351 | 0.04% | 19,845,024 |
| 2017-11-22 | 2017-11-20 | 161.801 | 116,487 | +4,798 | 0.04% | 18,847,676 |
| 2017-11-21 | 2017-11-17 | 162.188 | 111,689 | +10,369 | 0.04% | 18,114,658 |
| 2017-11-20 | 2017-11-16 | 162.318 | 101,320 | +15,166 | 0.03% | 16,446,021 |
| 2017-11-17 | 2017-11-15 | 162.059 | 86,154 | -33,815 | 0.03% | 13,962,044 |
| 2017-11-16 | 2017-11-14 | 166.582 | 119,969 | +7,119 | 0.04% | 19,984,716 |
| 2017-11-15 | 2017-11-13 | 169.296 | 112,850 | -2,940 | 0.04% | 19,105,081 |
| 2017-11-14 | 2017-11-10 | 161.413 | 115,790 | +9,053 | 0.04% | 18,690,009 |
| 2017-11-13 | 2017-11-09 | 152.625 | 106,737 | +774 | 0.03% | 16,290,744 |
| 2017-11-10 | 2017-11-08 | 150.557 | 105,963 | +6,500 | 0.03% | 15,953,508 |
| 2017-11-09 | 2017-11-07 | 149.653 | 99,463 | -3,714 | 0.03% | 14,884,907 |
| 2017-11-08 | 2017-11-06 | 149.265 | 103,177 | +2,011 | 0.03% | 15,400,715 |
| 2017-11-07 | 2017-11-03 | 151.204 | 101,166 | -1,238 | 0.03% | 15,296,654 |
| 2017-11-06 | 2017-11-02 | 151.850 | 102,404 | -2,166 | 0.03% | 15,550,015 |
| 2017-11-03 | 2017-11-01 | 150.816 | 104,570 | +13,154 | 0.03% | 15,770,809 |
| 2017-11-02 | 2017-10-31 | 146.680 | 91,416 | +1,935 | 0.03% | 13,408,929 |
| 2017-11-01 | 2017-10-30 | 147.197 | 89,481 | -2,244 | 0.03% | 13,171,358 |
| 2017-10-31 | 2017-10-27 | 147.326 | 91,725 | -774 | 0.03% | 13,513,523 |
| 2017-10-30 | 2017-10-26 | 146.680 | 92,499 | +1,161 | 0.03% | 13,567,784 |
| 2017-10-27 | 2017-10-25 | 148.360 | 91,338 | -774 | 0.03% | 13,550,939 |
| 2017-10-26 | 2017-10-24 | 145.388 | 92,112 | -6,577 | 0.03% | 13,391,979 |
| 2017-10-25 | 2017-10-23 | 150.557 | 98,689 | +15,630 | 0.03% | 14,858,354 |
| 2017-10-24 | 2017-10-20 | 151.462 | 83,059 | +6,191 | 0.03% | 12,580,281 |
| 2017-10-23 | 2017-10-19 | 147.456 | 76,868 | -9,286 | 0.02% | 11,334,627 |
| 2017-10-20 | 2017-10-18 | 148.877 | 86,154 | -3,714 | 0.03% | 12,826,375 |
| 2017-10-19 | 2017-10-17 | 151.204 | 89,868 | -2,322 | 0.03% | 13,588,357 |
| 2017-10-18 | 2017-10-16 | 151.333 | 92,190 | -1,547 | 0.03% | 13,951,366 |
| 2017-10-17 | 2017-10-13 | 151.720 | 93,737 | -2,321 | 0.03% | 14,221,820 |
| 2017-10-16 | 2017-10-12 | 150.428 | 96,058 | +13,463 | 0.03% | 14,449,823 |
| 2017-10-13 | 2017-10-11 | 146.163 | 82,595 | -7,118 | 0.03% | 12,072,366 |
| 2017-10-12 | 2017-10-10 | 148.231 | 89,713 | -3,947 | 0.03% | 13,298,260 |
| 2017-10-11 | 2017-10-09 | 147.456 | 93,660 | -541 | 0.03% | 13,810,704 |
| 2017-10-10 | 2017-10-06 | 146.939 | 94,201 | -7,893 | 0.03% | 13,841,782 |
| 2017-10-09 | 2017-10-04 | 146.551 | 102,094 | -3,095 | 0.03% | 14,961,988 |
| 2017-10-06 | 2017-10-03 | 145.517 | 105,189 | +18,416 | 0.03% | 15,306,811 |
| 2017-10-04 | 2017-09-29 | 145.388 | 86,773 | +4,952 | 0.03% | 12,615,752 |
| 2017-10-03 | 2017-09-28 | 147.585 | 81,821 | -9,749 | 0.03% | 12,075,550 |
| 2017-09-29 | 2017-09-27 | 144.354 | 91,570 | -5,417 | 0.03% | 13,218,507 |
| 2017-09-28 | 2017-09-26 | 140.219 | 96,987 | -20,583 | 0.03% | 13,599,385 |
| 2017-09-27 | 2017-09-25 | 138.668 | 117,570 | +2,708 | 0.04% | 16,303,177 |
| 2017-09-26 | 2017-09-22 | 145.776 | 114,862 | -31,029 | 0.04% | 16,744,088 |
| 2017-09-25 | 2017-09-21 | 147.197 | 145,891 | -6,577 | 0.05% | 21,474,756 |
| 2017-09-22 | 2017-09-20 | 149.523 | 152,468 | -11,607 | 0.05% | 22,797,545 |
| 2017-09-21 | 2017-09-19 | 146.163 | 164,075 | -7,351 | 0.05% | 23,981,759 |
| 2017-09-20 | 2017-09-18 | 148.877 | 171,426 | +7,506 | 0.05% | 25,521,441 |
| 2017-09-19 | 2017-09-15 | 145.776 | 163,920 | -14,238 | 0.05% | 23,895,552 |
| 2017-09-18 | 2017-09-14 | 144.354 | 178,158 | -356 | 0.06% | 25,717,842 |
| 2017-09-15 | 2017-09-13 | 145.905 | 178,514 | +24,375 | 0.06% | 26,046,072 |
| 2017-09-14 | 2017-09-12 | 143.062 | 154,139 | -37,142 | 0.05% | 22,051,400 |
| 2017-09-13 | 2017-09-11 | 138.022 | 191,281 | -4,566 | 0.06% | 26,400,923 |
| 2017-09-12 | 2017-09-08 | 138.280 | 195,847 | +7,119 | 0.06% | 27,081,750 |
| 2017-09-11 | 2017-09-07 | 140.219 | 188,728 | -1,547 | 0.06% | 26,463,184 |
| 2017-09-08 | 2017-09-06 | 134.791 | 190,275 | +3,869 | 0.06% | 25,647,324 |
| 2017-09-07 | 2017-09-05 | 136.083 | 186,406 | -41,089 | 0.06% | 25,366,718 |
| 2017-09-06 | 2017-09-04 | 125.357 | 227,495 | -3,404 | 0.07% | 28,518,036 |
| 2017-09-05 | 2017-09-01 | 124.646 | 230,899 | -1,161 | 0.07% | 28,780,630 |
| 2017-09-04 | 2017-08-31 | 125.098 | 232,060 | -387 | 0.07% | 29,030,309 |
| 2017-09-01 | 2017-08-30 | 123.483 | 232,447 | +2,863 | 0.07% | 28,703,222 |
| 2017-08-31 | 2017-08-29 | 121.609 | 229,584 | +1,315 | 0.07% | 27,919,476 |
| 2017-08-30 | 2017-08-28 | 121.932 | 228,269 | +5,804 | 0.07% | 27,833,310 |
| 2017-08-29 | 2017-08-25 | 122.707 | 222,465 | +928 | 0.07% | 27,298,116 |
| 2017-08-28 | 2017-08-24 | 123.289 | 221,537 | +1,161 | 0.07% | 27,313,079 |
| 2017-08-25 | 2017-08-22 | 123.677 | 220,376 | +3,869 | 0.07% | 27,255,381 |
| 2017-08-24 | 2017-08-21 | 125.034 | 216,507 | -28,630 | 0.07% | 27,070,665 |
| 2017-08-22 | 2017-08-18 | 126.455 | 245,137 | +7,738 | 0.08% | 30,998,859 |
| 2017-08-21 | 2017-08-17 | 123.418 | 237,399 | +3,095 | 0.08% | 29,299,369 |
| 2017-08-18 | 2017-08-16 | 126.649 | 234,304 | -14,083 | 0.07% | 29,674,390 |
| 2017-08-17 | 2017-08-15 | 123.418 | 248,387 | +619 | 0.08% | 30,655,489 |
| 2017-08-16 | 2017-08-14 | 125.163 | 247,768 | +8,589 | 0.08% | 31,011,363 |
| 2017-08-15 | 2017-08-11 | 122.966 | 239,179 | -4,875 | 0.08% | 29,410,869 |
| 2017-08-14 | 2017-08-10 | 127.101 | 244,054 | +12,922 | 0.08% | 31,019,608 |
| 2017-08-11 | 2017-08-09 | 130.739 | 231,132 | +62,059 | 0.07% | 30,217,921 |
| 2017-08-10 | 2017-08-08 | 134.598 | 169,073 | -6,533 | 0.05% | 22,756,808 |
| 2017-08-09 | 2017-08-07 | 128.450 | 175,606 | -76 | 0.06% | 22,556,543 |
| 2017-08-08 | 2017-08-04 | 127.730 | 175,682 | -612 | 0.06% | 22,439,916 |
| 2017-08-07 | 2017-08-03 | 129.496 | 176,294 | +917 | 0.06% | 22,829,397 |
| 2017-08-04 | 2017-08-02 | 130.804 | 175,377 | -42,124 | 0.06% | 22,940,049 |
| 2017-08-03 | 2017-08-01 | 127.861 | 217,501 | -23,852 | 0.07% | 27,809,920 |
| 2017-08-02 | 2017-07-31 | 132.374 | 241,353 | +7,798 | 0.08% | 31,948,827 |
| 2017-08-01 | 2017-07-28 | 133.813 | 233,555 | -6,881 | 0.07% | 31,252,626 |
| 2017-07-31 | 2017-07-27 | 132.505 | 240,436 | +40,060 | 0.08% | 31,858,891 |
| 2017-07-28 | 2017-07-26 | 139.306 | 200,376 | +92,887 | 0.06% | 27,913,675 |
| 2017-07-27 | 2017-07-25 | 159.581 | 107,489 | -10,779 | 0.03% | 17,153,216 |
| 2017-07-26 | 2017-07-24 | 158.142 | 118,268 | +1,299 | 0.04% | 18,703,172 |
| 2017-07-25 | 2017-07-21 | 155.657 | 116,969 | -1,146 | 0.04% | 18,207,044 |
| 2017-07-24 | 2017-07-20 | 160.628 | 118,115 | +38,530 | 0.04% | 18,972,525 |
| 2017-07-21 | 2017-07-19 | 157.488 | 79,585 | +3,823 | 0.03% | 12,533,704 |
| 2017-07-20 | 2017-07-18 | 154.349 | 75,762 | -2,982 | 0.02% | 11,693,786 |
| 2017-07-19 | 2017-07-17 | 147.547 | 78,744 | +383 | 0.03% | 11,618,452 |
| 2017-07-18 | 2017-07-14 | 146.501 | 78,361 | +4,969 | 0.03% | 11,479,942 |
| 2017-07-17 | 2017-07-13 | 148.463 | 73,392 | +4,663 | 0.02% | 10,895,980 |
| 2017-07-14 | 2017-07-12 | 140.615 | 68,729 | +383 | 0.02% | 9,664,295 |
| 2017-07-12 | 2017-07-10 | 139.699 | 68,346 | -54,280 | 0.02% | 9,547,861 |
| 2017-07-11 | 2017-07-07 | 136.298 | 122,626 | +26,758 | 0.04% | 16,713,676 |
| 2017-07-10 | 2017-07-06 | 139.045 | 95,868 | -9,022 | 0.03% | 13,329,954 |
| 2017-07-07 | 2017-07-05 | 135.775 | 104,890 | +23,547 | 0.03% | 14,241,415 |
| 2017-07-06 | 2017-07-04 | 130.935 | 81,343 | +3,593 | 0.03% | 10,650,647 |
| 2017-07-05 | 2017-07-03 | 135.513 | 77,750 | +306 | 0.02% | 10,536,148 |
| 2017-07-04 | 2017-06-30 | 137.998 | 77,444 | +1,376 | 0.02% | 10,687,151 |
| 2017-07-03 | 2017-06-29 | 139.437 | 76,068 | +4,281 | 0.02% | 10,606,715 |
| 2017-06-30 | 2017-06-28 | 138.652 | 71,787 | +2,523 | 0.02% | 9,953,444 |
| 2017-06-29 | 2017-06-27 | 145.193 | 69,264 | +4,817 | 0.02% | 10,056,625 |
| 2017-06-28 | 2017-06-26 | 148.463 | 64,447 | +3,058 | 0.02% | 9,567,980 |
| 2017-06-27 | 2017-06-23 | 148.332 | 61,389 | -77 | 0.02% | 9,105,951 |
| 2017-06-26 | 2017-06-22 | 146.501 | 61,466 | -3,058 | 0.02% | 9,004,813 |
| 2017-06-22 | 2017-06-20 | 149.771 | 64,524 | -10,779 | 0.02% | 9,663,812 |
| 2017-06-21 | 2017-06-19 | 144.800 | 75,303 | +3,211 | 0.02% | 10,903,894 |
| 2017-06-20 | 2017-06-16 | 146.501 | 72,092 | +3,593 | 0.02% | 10,561,529 |
| 2017-06-19 | 2017-06-15 | 144.931 | 68,499 | +13,378 | 0.02% | 9,927,633 |
| 2017-06-16 | 2017-06-14 | 147.678 | 55,121 | -2,293 | 0.02% | 8,140,156 |
| 2017-06-15 | 2017-06-13 | 143.100 | 57,414 | +6,116 | 0.02% | 8,215,932 |
| 2017-06-14 | 2017-06-12 | 145.062 | 51,298 | +3,593 | 0.02% | 7,441,384 |
| 2017-06-13 | 2017-06-09 | 155.657 | 47,705 | +11,468 | 0.02% | 7,425,617 |
| 2017-06-12 | 2017-06-08 | 152.649 | 36,237 | -306 | 0.01% | 5,531,524 |
| 2017-06-09 | 2017-06-07 | 147.678 | 36,543 | +764 | 0.01% | 5,396,595 |
| 2017-06-08 | 2017-06-06 | 146.632 | 35,779 | -7,950 | 0.01% | 5,246,329 |
| 2017-06-07 | 2017-06-05 | 149.117 | 43,729 | +305 | 0.01% | 6,520,728 |
| 2017-06-06 | 2017-06-02 | 152.387 | 43,424 | +2,523 | 0.01% | 6,617,249 |
| 2017-06-05 | 2017-06-01 | 147.024 | 40,901 | +3,823 | 0.01% | 6,013,426 |
| 2017-06-02 | 2017-05-31 | 146.239 | 37,078 | -2,141 | 0.01% | 5,422,253 |
| 2017-05-31 | 2017-05-26 | 146.370 | 39,219 | +77 | 0.01% | 5,740,481 |
| 2017-05-29 | 2017-05-25 | 144.669 | 39,142 | +1,681 | 0.01% | 5,662,652 |
| 2017-05-26 | 2017-05-24 | 149.902 | 37,461 | -764 | 0.01% | 5,615,465 |
| 2017-05-23 | 2017-05-19 | 144.539 | 38,225 | -3,823 | 0.01% | 5,524,990 |
| 2017-05-22 | 2017-05-18 | 148.463 | 42,048 | -7,645 | 0.01% | 6,242,563 |
| 2017-05-19 | 2017-05-17 | 151.210 | 49,693 | -458 | 0.02% | 7,514,062 |
| 2017-05-18 | 2017-05-16 | 156.311 | 50,151 | +2,293 | 0.02% | 7,839,154 |
| 2017-05-15 | 2017-05-11 | 158.011 | 47,858 | +2,294 | 0.02% | 7,562,113 |
| 2017-05-12 | 2017-05-10 | 161.425 | 45,564 | -77 | 0.01% | 7,355,189 |
| 2017-05-11 | 2017-05-09 | 157.862 | 45,641 | +4,199 | 0.01% | 7,204,965 |
| 2017-05-10 | 2017-05-08 | 153.506 | 41,442 | -758 | 0.01% | 6,361,594 |
| 2017-05-09 | 2017-05-05 | 153.374 | 42,200 | -45,457 | 0.01% | 6,472,382 |
| 2017-05-08 | 2017-05-04 | 152.054 | 87,657 | -29,851 | 0.03% | 13,328,603 |
| 2017-05-05 | 2017-05-02 | 157.334 | 117,508 | -985 | 0.04% | 18,487,970 |
| 2017-05-04 | 2017-04-28 | 152.846 | 118,493 | -28,259 | 0.04% | 18,111,182 |
| 2017-05-02 | 2017-04-27 | 148.094 | 146,752 | +1,591 | 0.05% | 21,733,138 |
| 2017-04-28 | 2017-04-26 | 146.906 | 145,161 | +77,581 | 0.05% | 21,325,080 |
| 2017-04-27 | 2017-04-25 | 146.510 | 67,580 | +26,138 | 0.02% | 9,901,174 |
| 2017-04-26 | 2017-04-24 | 151.526 | 41,442 | +1,136 | 0.01% | 6,279,544 |
| 2017-04-25 | 2017-04-21 | 148.490 | 40,306 | +9,243 | 0.01% | 5,985,050 |
| 2017-04-13 | 2017-04-11 | 141.231 | 31,063 | -1,515 | 0.01% | 4,387,051 |
| 2017-03-31 | 2017-03-29 | 138.195 | 32,578 | -76 | 0.01% | 4,502,116 |
| 2017-03-30 | 2017-03-28 | 137.271 | 32,654 | +455 | 0.01% | 4,482,448 |
| 2017-03-29 | 2017-03-27 | 134.631 | 32,199 | -1,212 | 0.01% | 4,334,990 |
| 2017-03-28 | 2017-03-24 | 137.271 | 33,411 | -985 | 0.01% | 4,586,362 |
| 2017-03-27 | 2017-03-23 | 141.231 | 34,396 | +1,060 | 0.01% | 4,857,774 |
| 2017-03-24 | 2017-03-22 | 140.175 | 33,336 | -1,742 | 0.01% | 4,672,868 |
| 2017-03-23 | 2017-03-21 | 139.647 | 35,078 | +758 | 0.01% | 4,898,533 |
| 2017-03-22 | 2017-03-20 | 137.799 | 34,320 | -1,137 | 0.01% | 4,729,261 |
| 2017-03-20 | 2017-03-16 | 141.099 | 35,457 | -757 | 0.01% | 5,002,939 |
| 2017-03-17 | 2017-03-15 | 142.419 | 36,214 | +227 | 0.01% | 5,157,551 |
| 2017-03-16 | 2017-03-14 | 142.419 | 35,987 | -76 | 0.01% | 5,125,221 |
| 2017-03-15 | 2017-03-13 | 142.551 | 36,063 | -1,515 | 0.01% | 5,140,805 |
| 2017-03-14 | 2017-03-10 | 138.855 | 37,578 | +1,515 | 0.01% | 5,217,890 |
| 2017-03-09 | 2017-03-07 | 138.063 | 36,063 | +833 | 0.01% | 4,978,965 |
| 2017-03-08 | 2017-03-06 | 138.063 | 35,230 | -4,167 | 0.01% | 4,863,959 |
| 2017-03-07 | 2017-03-03 | 131.397 | 39,397 | +1,516 | 0.01% | 5,176,664 |
| 2017-03-06 | 2017-03-02 | 129.352 | 37,881 | -758 | 0.01% | 4,899,966 |
| 2017-03-03 | 2017-03-01 | 129.682 | 38,639 | +530 | 0.01% | 5,010,764 |
| 2017-03-01 | 2017-02-27 | 130.341 | 38,109 | -1,136 | 0.01% | 4,967,184 |
| 2017-02-28 | 2017-02-24 | 131.331 | 39,245 | -4,167 | 0.01% | 5,154,101 |
| 2017-02-27 | 2017-02-23 | 133.707 | 43,412 | +2,879 | 0.01% | 5,804,500 |
| 2017-02-24 | 2017-02-22 | 130.539 | 40,533 | +682 | 0.01% | 5,291,156 |
| 2017-02-23 | 2017-02-21 | 128.824 | 39,851 | +909 | 0.01% | 5,133,748 |
| 2017-02-21 | 2017-02-17 | 133.839 | 38,942 | -3,864 | 0.01% | 5,211,968 |
| 2017-02-20 | 2017-02-16 | 129.352 | 42,806 | -909 | 0.01% | 5,537,022 |
| 2017-02-17 | 2017-02-15 | 127.240 | 43,715 | -379 | 0.01% | 5,562,283 |
| 2017-02-16 | 2017-02-14 | 130.012 | 44,094 | +2,500 | 0.01% | 5,732,727 |
| 2017-02-15 | 2017-02-13 | 129.154 | 41,594 | +1,894 | 0.01% | 5,372,013 |
| 2017-02-14 | 2017-02-10 | 126.778 | 39,700 | +4,773 | 0.01% | 5,033,075 |
| 2017-02-13 | 2017-02-09 | 125.326 | 34,927 | -378 | 0.01% | 4,377,255 |
| 2017-02-10 | 2017-02-08 | 127.042 | 35,305 | +757 | 0.01% | 4,485,207 |
| 2017-02-09 | 2017-02-07 | 125.854 | 34,548 | +379 | 0.01% | 4,347,996 |
| 2017-02-08 | 2017-02-06 | 125.656 | 34,169 | +758 | 0.01% | 4,293,533 |
| 2017-02-07 | 2017-02-03 | 122.752 | 33,411 | -152 | 0.01% | 4,101,266 |
| 2017-02-03 | 2017-02-01 | 124.072 | 33,563 | -1,212 | 0.01% | 4,164,225 |
| 2017-02-02 | 2017-01-27 | 124.732 | 34,775 | -7,879 | 0.01% | 4,337,550 |
| 2017-02-01 | 2017-01-25 | 121.696 | 42,654 | -1,516 | 0.01% | 5,190,823 |
| 2017-01-25 | 2017-01-23 | 112.193 | 44,170 | -227 | 0.01% | 4,955,550 |
| 2017-01-24 | 2017-01-20 | 114.635 | 44,397 | +1,364 | 0.01% | 5,089,428 |
| 2017-01-23 | 2017-01-19 | 113.513 | 43,033 | -834 | 0.01% | 4,884,787 |
| 2017-01-19 | 2017-01-17 | 114.173 | 43,867 | +985 | 0.01% | 5,008,407 |
| 2017-01-16 | 2017-01-12 | 116.746 | 42,882 | -2,197 | 0.01% | 5,006,318 |
| 2017-01-13 | 2017-01-11 | 116.944 | 45,079 | -606 | 0.01% | 5,271,735 |
| 2017-01-12 | 2017-01-10 | 111.929 | 45,685 | +379 | 0.01% | 5,113,462 |
| 2017-01-11 | 2017-01-09 | 108.299 | 45,306 | -682 | 0.01% | 4,906,591 |
| 2017-01-10 | 2017-01-06 | 109.949 | 45,988 | +227 | 0.01% | 5,056,326 |
| 2017-01-09 | 2017-01-05 | 108.365 | 45,761 | -454 | 0.01% | 4,958,887 |
| 2017-01-06 | 2017-01-04 | 109.487 | 46,215 | -1,515 | 0.01% | 5,059,935 |
| 2017-01-05 | 2017-01-03 | 110.411 | 47,730 | -1,970 | 0.02% | 5,269,907 |
| 2017-01-04 | 2016-12-30 | 108.431 | 49,700 | +4,621 | 0.02% | 5,389,016 |
| 2017-01-03 | 2016-12-29 | 107.045 | 45,079 | -1,515 | 0.01% | 4,825,482 |
| 2016-12-30 | 2016-12-28 | 107.969 | 46,594 | -758 | 0.02% | 5,030,705 |
| 2016-12-29 | 2016-12-23 | 109.289 | 47,352 | +5,455 | 0.02% | 5,175,046 |
| 2016-12-28 | 2016-12-22 | 103.811 | 41,897 | -378 | 0.01% | 4,349,378 |
| 2016-12-23 | 2016-12-21 | 104.075 | 42,275 | -1,516 | 0.01% | 4,399,779 |
| 2016-12-20 | 2016-12-16 | 101.435 | 43,791 | -682 | 0.01% | 4,441,956 |
| 2016-12-19 | 2016-12-15 | 100.181 | 44,473 | -681 | 0.01% | 4,455,370 |
| 2016-12-16 | 2016-12-14 | 98.070 | 45,154 | +3,939 | 0.01% | 4,428,234 |
| 2016-12-15 | 2016-12-13 | 98.268 | 41,215 | +1,364 | 0.01% | 4,050,098 |
| 2016-12-14 | 2016-12-12 | 97.014 | 39,851 | -1,137 | 0.01% | 3,866,091 |
| 2016-12-13 | 2016-12-09 | 101.171 | 40,988 | -757 | 0.01% | 4,146,813 |
| 2016-12-12 | 2016-12-08 | 104.273 | 41,745 | +2,121 | 0.01% | 4,352,884 |
| 2016-12-09 | 2016-12-07 | 101.039 | 39,624 | +1,212 | 0.01% | 4,003,585 |
| 2016-12-06 | 2016-12-02 | 98.928 | 38,412 | -227 | 0.01% | 3,800,004 |
| 2016-12-05 | 2016-12-01 | 100.775 | 38,639 | -758 | 0.01% | 3,893,861 |
| 2016-12-02 | 2016-11-30 | 102.359 | 39,397 | -2,348 | 0.01% | 4,032,650 |
| 2016-12-01 | 2016-11-29 | 98.994 | 41,745 | -758 | 0.01% | 4,132,485 |
| 2016-11-29 | 2016-11-25 | 97.740 | 42,503 | -909 | 0.01% | 4,154,227 |
| 2016-11-28 | 2016-11-24 | 98.400 | 43,412 | -2,273 | 0.01% | 4,271,722 |
| 2016-11-25 | 2016-11-23 | 98.664 | 45,685 | +909 | 0.01% | 4,507,444 |
| 2016-11-24 | 2016-11-22 | 97.542 | 44,776 | +379 | 0.01% | 4,367,524 |
| 2016-11-21 | 2016-11-17 | 97.476 | 44,397 | -454 | 0.01% | 4,327,626 |
| 2016-11-18 | 2016-11-16 | 97.476 | 44,851 | +378 | 0.01% | 4,371,879 |
| 2016-11-17 | 2016-11-15 | 96.156 | 44,473 | -75 | 0.01% | 4,276,333 |
| 2016-11-16 | 2016-11-14 | 98.928 | 44,548 | -3,258 | 0.01% | 4,407,024 |
| 2016-11-15 | 2016-11-11 | 99.390 | 47,806 | +530 | 0.02% | 4,751,415 |
| 2016-11-14 | 2016-11-10 | 100.049 | 47,276 | +2,879 | 0.02% | 4,729,938 |
| 2016-11-11 | 2016-11-09 | 98.730 | 44,397 | -3,561 | 0.01% | 4,383,296 |
| 2016-11-10 | 2016-11-08 | 100.643 | 47,958 | +2,652 | 0.02% | 4,826,657 |
| 2016-11-09 | 2016-11-07 | 99.455 | 45,306 | +1,818 | 0.01% | 4,505,931 |
| 2016-11-08 | 2016-11-04 | 99.653 | 43,488 | +606 | 0.01% | 4,333,731 |
| 2016-11-03 | 2016-11-01 | 99.390 | 42,882 | -378 | 0.01% | 4,262,021 |
| 2016-11-02 | 2016-10-31 | 98.796 | 43,260 | +1,439 | 0.01% | 4,273,895 |
| 2016-11-01 | 2016-10-28 | 100.643 | 41,821 | -1,515 | 0.01% | 4,209,009 |
| 2016-10-31 | 2016-10-27 | 93.714 | 43,336 | -682 | 0.01% | 4,061,184 |
| 2016-10-28 | 2016-10-26 | 93.978 | 44,018 | -3,031 | 0.01% | 4,136,717 |
| 2016-10-27 | 2016-10-25 | 94.638 | 47,049 | +2,652 | 0.02% | 4,452,615 |
| 2016-10-25 | 2016-10-20 | 92.988 | 44,397 | +379 | 0.01% | 4,128,385 |
| 2016-10-20 | 2016-10-18 | 95.232 | 44,018 | -6,516 | 0.01% | 4,191,912 |
| 2016-10-14 | 2016-10-12 | 87.708 | 50,534 | +379 | 0.02% | 4,432,250 |
| 2016-10-11 | 2016-10-06 | 90.150 | 50,155 | -151 | 0.02% | 4,521,479 |
| 2016-10-05 | 2016-10-03 | 87.378 | 50,306 | -3,107 | 0.02% | 4,395,652 |
| 2016-09-28 | 2016-09-26 | 83.353 | 53,413 | +758 | 0.02% | 4,452,110 |
| 2016-09-27 | 2016-09-23 | 83.815 | 52,655 | -4,546 | 0.02% | 4,413,254 |
| 2016-09-26 | 2016-09-22 | 84.936 | 57,201 | +531 | 0.02% | 4,858,450 |
| 2016-09-23 | 2016-09-21 | 83.551 | 56,670 | +4,545 | 0.02% | 4,734,809 |
| 2016-09-12 | 2016-09-08 | 82.627 | 52,125 | +1,440 | 0.02% | 4,306,912 |
| 2016-08-15 | 2016-08-11 | 81.584 | 50,685 | +664 | 0.02% | 4,135,076 |
| 2016-08-12 | 2016-08-10 | 80.781 | 50,021 | -748 | 0.02% | 4,040,764 |
| 2016-08-10 | 2016-08-08 | 84.259 | 50,769 | +673 | 0.02% | 4,277,730 |
| 2016-08-05 | 2016-08-03 | 83.991 | 50,096 | -2,243 | 0.02% | 4,207,623 |
| 2016-08-04 | 2016-08-01 | 77.705 | 52,339 | +7,477 | 0.02% | 4,067,014 |
| 2016-07-21 | 2016-07-19 | 77.371 | 44,862 | -2,243 | 0.01% | 3,471,012 |
| 2016-07-07 | 2016-07-05 | 77.103 | 47,105 | -149 | 0.02% | 3,631,955 |
| 2016-06-16 | 2016-06-14 | 77.037 | 47,254 | -748 | 0.02% | 3,640,284 |
| 2016-06-13 | 2016-06-08 | 79.578 | 48,002 | +748 | 0.02% | 3,819,887 |
| 2016-06-01 | 2016-05-30 | 77.438 | 47,254 | -748 | 0.02% | 3,659,243 |
| 2016-05-18 | 2016-05-16 | 71.018 | 48,002 | -374 | 0.02% | 3,409,008 |
| 2016-05-17 | 2016-05-13 | 71.486 | 48,376 | +748 | 0.02% | 3,458,214 |
| 2016-05-12 | 2016-05-10 | 72.685 | 47,628 | +347 | 0.02% | 3,461,838 |
| 2016-05-11 | 2016-05-09 | 74.234 | 47,281 | +742 | 0.02% | 3,509,871 |
| 2016-05-04 | 2016-04-29 | 75.447 | 46,539 | -742 | 0.02% | 3,511,220 |
| 2016-05-03 | 2016-04-28 | 74.773 | 47,281 | +742 | 0.02% | 3,535,351 |
| 2016-04-27 | 2016-04-25 | 78.141 | 46,539 | +743 | 0.02% | 3,636,620 |
| 2016-04-26 | 2016-04-22 | 79.623 | 45,796 | +148 | 0.02% | 3,646,430 |
| 2016-04-22 | 2016-04-20 | 81.846 | 45,648 | +742 | 0.02% | 3,736,121 |
| 2016-04-21 | 2016-04-19 | 83.194 | 44,906 | +1,485 | 0.01% | 3,735,891 |
| 2016-03-24 | 2016-03-22 | 88.987 | 43,421 | -1,707 | 0.01% | 3,863,897 |
| 2016-03-23 | 2016-03-21 | 85.753 | 45,128 | -520 | 0.02% | 3,869,879 |
| 2016-03-18 | 2016-03-16 | 86.225 | 45,648 | -2,969 | 0.02% | 3,935,996 |
| 2016-03-16 | 2016-03-14 | 85.551 | 48,617 | +7,422 | 0.02% | 4,159,248 |
| 2016-02-19 | 2016-02-17 | 80.769 | 41,195 | -74 | 0.01% | 3,327,259 |
| 2016-02-16 | 2016-02-12 | 82.857 | 41,269 | +74 | 0.01% | 3,419,416 |
| 2016-02-15 | 2016-02-11 | 81.846 | 41,195 | -3,859 | 0.01% | 3,371,659 |
| 2016-02-11 | 2016-02-04 | 77.131 | 45,054 | +742 | 0.02% | 3,475,056 |
| 2016-02-05 | 2016-02-03 | 78.007 | 44,312 | +2,375 | 0.01% | 3,456,629 |
| 2016-02-03 | 2016-02-01 | 78.343 | 41,937 | -1,484 | 0.01% | 3,285,489 |
| 2016-02-02 | 2016-01-29 | 75.582 | 43,421 | -1,485 | 0.01% | 3,281,826 |
| 2016-02-01 | 2016-01-28 | 73.224 | 44,906 | -1,262 | 0.01% | 3,288,189 |
| 2016-01-29 | 2016-01-27 | 70.664 | 46,168 | +1,485 | 0.02% | 3,262,417 |
| 2016-01-28 | 2016-01-26 | 69.990 | 44,683 | -297 | 0.01% | 3,127,381 |
| 2016-01-27 | 2016-01-25 | 72.954 | 44,980 | -2,598 | 0.01% | 3,281,488 |
| 2016-01-25 | 2016-01-21 | 68.306 | 47,578 | +1,262 | 0.02% | 3,249,878 |
| 2016-01-20 | 2016-01-18 | 71.270 | 46,316 | -445 | 0.02% | 3,300,955 |
| 2016-01-19 | 2016-01-15 | 71.877 | 46,761 | +1,410 | 0.02% | 3,361,020 |
| 2016-01-15 | 2016-01-13 | 72.213 | 45,351 | +1,410 | 0.02% | 3,274,949 |
| 2016-01-12 | 2016-01-08 | 76.659 | 43,941 | +520 | 0.01% | 3,368,489 |
| 2016-01-11 | 2016-01-07 | 77.468 | 43,421 | +742 | 0.01% | 3,363,726 |
| 2016-01-08 | 2016-01-06 | 79.623 | 42,679 | -2,227 | 0.01% | 3,398,245 |
| 2016-01-06 | 2016-01-04 | 77.602 | 44,906 | +1,485 | 0.01% | 3,484,815 |
| 2016-01-04 | 2015-12-29 | 80.499 | 43,421 | +297 | 0.01% | 3,495,350 |
| 2015-12-30 | 2015-12-28 | 79.691 | 43,124 | +6,457 | 0.01% | 3,436,582 |
| 2015-12-28 | 2015-12-22 | 79.354 | 36,667 | -1,855 | 0.01% | 2,909,669 |
| 2015-12-23 | 2015-12-21 | 76.592 | 38,522 | +1,113 | 0.01% | 2,950,477 |
| 2015-12-14 | 2015-12-10 | 79.556 | 37,409 | +371 | 0.01% | 2,976,110 |
| 2015-12-08 | 2015-12-04 | 84.473 | 37,038 | -1,113 | 0.01% | 3,128,729 |
| 2015-12-01 | 2015-11-27 | 80.634 | 38,151 | +742 | 0.01% | 3,076,260 |
| 2015-11-30 | 2015-11-26 | 82.048 | 37,409 | +371 | 0.01% | 3,069,349 |
| 2015-11-23 | 2015-11-19 | 86.225 | 37,038 | -371 | 0.01% | 3,193,599 |
| 2015-11-17 | 2015-11-13 | 84.271 | 37,409 | +742 | 0.01% | 3,152,509 |
| 2015-11-16 | 2015-11-12 | 88.381 | 36,667 | -3,340 | 0.01% | 3,240,650 |
| 2015-11-12 | 2015-11-10 | 80.499 | 40,007 | +371 | 0.01% | 3,220,526 |
| 2015-11-06 | 2015-11-04 | 79.017 | 39,636 | -2,969 | 0.01% | 3,131,921 |
| 2015-11-02 | 2015-10-29 | 73.156 | 42,605 | -8,907 | 0.01% | 3,116,831 |
| 2015-10-30 | 2015-10-28 | 75.514 | 51,512 | +4,305 | 0.02% | 3,889,887 |
| 2015-10-29 | 2015-10-27 | 75.043 | 47,207 | +742 | 0.02% | 3,542,538 |
| 2015-10-28 | 2015-10-26 | 76.120 | 46,465 | +2,969 | 0.02% | 3,536,937 |
| 2015-10-27 | 2015-10-23 | 74.100 | 43,496 | -1,187 | 0.01% | 3,223,034 |
| 2015-10-26 | 2015-10-22 | 73.224 | 44,683 | -742 | 0.01% | 3,271,861 |
| 2015-10-22 | 2015-10-19 | 73.022 | 45,425 | -1,485 | 0.02% | 3,317,013 |
| 2015-10-19 | 2015-10-15 | 71.136 | 46,910 | +1,039 | 0.02% | 3,336,970 |
| 2015-10-16 | 2015-10-14 | 72.079 | 45,871 | +1,411 | 0.02% | 3,306,320 |
| 2015-10-14 | 2015-10-12 | 74.436 | 44,460 | -2,969 | 0.01% | 3,309,441 |
| 2015-10-13 | 2015-10-09 | 73.763 | 47,429 | -19,893 | 0.02% | 3,498,493 |
| 2015-10-12 | 2015-10-08 | 70.125 | 67,322 | +2,079 | 0.02% | 4,720,964 |
| 2015-10-09 | 2015-10-07 | 72.079 | 65,243 | +742 | 0.02% | 4,702,628 |
| 2015-10-08 | 2015-10-06 | 72.415 | 64,501 | +371 | 0.02% | 4,670,871 |
| 2015-10-06 | 2015-10-02 | 71.674 | 64,130 | -742 | 0.02% | 4,596,484 |
| 2015-10-05 | 2015-09-30 | 68.104 | 64,872 | -1,039 | 0.02% | 4,418,057 |
| 2015-10-02 | 2015-09-29 | 65.747 | 65,911 | +1,410 | 0.02% | 4,333,419 |
| 2015-09-30 | 2015-09-25 | 70.395 | 64,501 | +1,113 | 0.02% | 4,540,521 |
| 2015-09-29 | 2015-09-24 | 71.405 | 63,388 | +7,423 | 0.02% | 4,526,222 |
| 2015-09-25 | 2015-09-23 | 73.156 | 55,965 | +1,113 | 0.02% | 4,094,202 |
| 2015-09-24 | 2015-09-22 | 76.120 | 54,852 | +742 | 0.02% | 4,175,359 |
| 2015-09-23 | 2015-09-21 | 77.064 | 54,110 | +743 | 0.02% | 4,169,908 |
| 2015-09-16 | 2015-09-14 | 78.141 | 53,367 | +7,422 | 0.02% | 4,170,169 |
| 2015-09-15 | 2015-09-11 | 80.230 | 45,945 | +7,423 | 0.02% | 3,686,149 |
| 2015-08-28 | 2015-08-26 | 75.110 | 38,522 | -8,907 | 0.01% | 2,893,388 |
| 2015-08-27 | 2015-08-25 | 75.043 | 47,429 | +742 | 0.02% | 3,559,197 |
| 2015-08-26 | 2015-08-24 | 74.706 | 46,687 | +8,165 | 0.02% | 3,487,791 |
| 2015-08-25 | 2015-08-21 | 81.307 | 38,522 | +742 | 0.01% | 3,132,124 |
| 2015-08-24 | 2015-08-20 | 84.069 | 37,780 | +742 | 0.01% | 3,176,139 |
| 2015-08-21 | 2015-08-19 | 87.033 | 37,038 | +2,227 | 0.01% | 3,223,539 |
| 2015-08-17 | 2015-08-13 | 95.063 | 34,811 | +498 | 0.01% | 3,309,246 |
| 2015-08-04 | 2015-07-31 | 95.952 | 34,313 | +1,463 | 0.01% | 3,292,389 |
| 2015-07-31 | 2015-07-29 | 96.088 | 32,850 | +366 | 0.01% | 3,156,502 |
| 2015-07-24 | 2015-07-22 | 103.674 | 32,484 | +732 | 0.01% | 3,367,755 |
| 2015-07-21 | 2015-07-17 | 105.451 | 31,752 | -220 | 0.01% | 3,348,285 |
| 2015-07-16 | 2015-07-14 | 101.761 | 31,972 | -2,195 | 0.01% | 3,253,493 |
| 2015-07-15 | 2015-07-13 | 102.923 | 34,167 | -365 | 0.01% | 3,516,553 |
| 2015-07-14 | 2015-07-10 | 100.257 | 34,532 | +2,414 | 0.01% | 3,462,081 |
| 2015-07-10 | 2015-07-08 | 92.671 | 32,118 | +366 | 0.01% | 2,976,416 |
| 2015-07-03 | 2015-06-30 | 104.973 | 31,752 | -2,561 | 0.01% | 3,333,095 |
| 2015-07-02 | 2015-06-29 | 101.487 | 34,313 | -658 | 0.01% | 3,482,335 |
| 2015-06-29 | 2015-06-25 | 108.732 | 34,971 | +731 | 0.01% | 3,802,451 |
| 2015-06-26 | 2015-06-24 | 109.073 | 34,240 | +732 | 0.01% | 3,734,668 |
| 2015-06-25 | 2015-06-23 | 109.210 | 33,508 | -4,390 | 0.01% | 3,659,407 |
| 2015-06-23 | 2015-06-19 | 108.800 | 37,898 | -805 | 0.01% | 4,123,298 |
| 2015-06-22 | 2015-06-18 | 112.012 | 38,703 | +293 | 0.01% | 4,335,198 |
| 2015-06-19 | 2015-06-17 | 112.149 | 38,410 | -3,146 | 0.01% | 4,307,629 |
| 2015-06-18 | 2015-06-16 | 112.012 | 41,556 | +146 | 0.01% | 4,654,768 |
| 2015-06-17 | 2015-06-15 | 109.210 | 41,410 | -2,194 | 0.01% | 4,522,384 |
| 2015-06-16 | 2015-06-12 | 108.321 | 43,604 | -2,488 | 0.01% | 4,723,251 |
| 2015-06-15 | 2015-06-11 | 106.545 | 46,092 | -439 | 0.02% | 4,910,854 |
| 2015-06-12 | 2015-06-10 | 104.768 | 46,531 | +732 | 0.02% | 4,874,947 |
| 2015-06-11 | 2015-06-09 | 105.314 | 45,799 | +219 | 0.02% | 4,823,297 |
| 2015-06-10 | 2015-06-08 | 107.843 | 45,580 | +1,171 | 0.02% | 4,915,489 |
| 2015-06-09 | 2015-06-05 | 109.757 | 44,409 | +366 | 0.02% | 4,874,184 |
| 2015-06-08 | 2015-06-04 | 110.303 | 44,043 | -1,464 | 0.01% | 4,858,093 |
| 2015-06-05 | 2015-06-03 | 109.962 | 45,507 | +366 | 0.02% | 5,004,027 |
| 2015-06-04 | 2015-06-02 | 112.285 | 45,141 | -1,975 | 0.02% | 5,068,671 |
| 2015-05-28 | 2015-05-26 | 115.907 | 47,116 | -2,195 | 0.02% | 5,461,094 |
| 2015-05-22 | 2015-05-20 | 117.343 | 49,311 | -2,561 | 0.02% | 5,786,281 |
| 2015-05-21 | 2015-05-19 | 118.778 | 51,872 | -219 | 0.02% | 6,161,240 |
| 2015-05-20 | 2015-05-18 | 117.958 | 52,091 | +1,463 | 0.02% | 6,144,533 |
| 2015-05-19 | 2015-05-15 | 118.368 | 50,628 | -1,463 | 0.02% | 5,992,721 |
| 2015-05-14 | 2015-05-12 | 119.005 | 52,091 | -870 | 0.02% | 6,199,080 |
| 2015-05-13 | 2015-05-11 | 120.393 | 52,961 | +2,738 | 0.02% | 6,376,114 |
| 2015-05-12 | 2015-05-08 | 119.560 | 50,223 | +504 | 0.02% | 6,004,659 |
| 2015-05-11 | 2015-05-07 | 117.062 | 49,719 | +289 | 0.02% | 5,820,200 |
| 2015-05-07 | 2015-05-05 | 121.989 | 49,430 | +9,655 | 0.02% | 6,029,897 |
| 2015-05-04 | 2015-04-29 | 123.515 | 39,775 | -2,522 | 0.01% | 4,912,817 |
| 2015-04-30 | 2015-04-28 | 120.670 | 42,297 | -27,381 | 0.01% | 5,103,987 |
| 2015-04-29 | 2015-04-27 | 114.217 | 69,678 | +4,972 | 0.02% | 7,958,403 |
| 2015-04-28 | 2015-04-24 | 111.649 | 64,706 | +1,153 | 0.02% | 7,224,387 |
| 2015-04-23 | 2015-04-21 | 115.813 | 63,553 | -1,297 | 0.02% | 7,360,254 |
| 2015-04-21 | 2015-04-17 | 110.886 | 64,850 | -1,658 | 0.02% | 7,190,965 |
| 2015-04-17 | 2015-04-15 | 112.413 | 66,508 | +217 | 0.02% | 7,476,345 |
| 2015-04-16 | 2015-04-14 | 114.772 | 66,291 | +360 | 0.02% | 7,608,350 |
| 2015-04-15 | 2015-04-13 | 112.135 | 65,931 | +576 | 0.02% | 7,393,183 |
| 2015-04-13 | 2015-04-09 | 111.719 | 65,355 | -360 | 0.02% | 7,301,383 |
| 2015-04-10 | 2015-04-08 | 114.286 | 65,715 | -1,153 | 0.02% | 7,510,322 |
| 2015-04-09 | 2015-04-02 | 110.539 | 66,868 | +432 | 0.02% | 7,391,533 |
| 2015-03-20 | 2015-03-18 | 107.000 | 66,436 | -360 | 0.02% | 7,108,669 |
| 2015-03-13 | 2015-03-11 | 107.764 | 66,796 | +360 | 0.02% | 7,198,174 |
| 2015-03-12 | 2015-03-10 | 108.666 | 66,436 | +1,802 | 0.02% | 7,219,309 |
| 2015-03-10 | 2015-03-06 | 113.107 | 64,634 | -721 | 0.02% | 7,310,533 |
| 2015-03-09 | 2015-03-05 | 109.637 | 65,355 | +721 | 0.02% | 7,165,332 |
| 2015-03-04 | 2015-03-02 | 108.596 | 64,634 | -721 | 0.02% | 7,019,009 |
| 2015-02-25 | 2015-02-23 | 107.070 | 65,355 | -1,441 | 0.02% | 6,997,536 |
| 2015-02-06 | 2015-02-04 | 104.016 | 66,796 | -432 | 0.02% | 6,947,883 |
| 2015-02-05 | 2015-02-03 | 100.339 | 67,228 | -721 | 0.02% | 6,745,574 |
| 2015-02-04 | 2015-02-02 | 98.049 | 67,949 | +721 | 0.02% | 6,662,323 |
| 2015-01-30 | 2015-01-28 | 99.437 | 67,228 | +360 | 0.02% | 6,684,929 |
| 2015-01-23 | 2015-01-21 | 101.033 | 66,868 | -1,441 | 0.02% | 6,755,852 |
| 2015-01-19 | 2015-01-15 | 99.020 | 68,309 | -288 | 0.02% | 6,763,980 |
| 2015-01-15 | 2015-01-13 | 100.269 | 68,597 | -361 | 0.02% | 6,878,178 |
| 2015-01-14 | 2015-01-12 | 99.159 | 68,958 | +1,009 | 0.02% | 6,837,814 |
| 2015-01-12 | 2015-01-08 | 97.147 | 67,949 | +1,441 | 0.02% | 6,601,027 |
| 2014-12-23 | 2014-12-19 | 99.714 | 66,508 | +6,269 | 0.02% | 6,631,795 |
| 2014-12-22 | 2014-12-18 | 99.853 | 60,239 | +216 | 0.02% | 6,015,046 |
| 2014-12-19 | 2014-12-17 | 98.743 | 60,023 | +721 | 0.02% | 5,926,838 |
| 2014-12-12 | 2014-12-10 | 102.143 | 59,302 | -6,485 | 0.02% | 6,057,279 |
| 2014-12-11 | 2014-12-09 | 100.547 | 65,787 | +8,142 | 0.02% | 6,614,681 |
| 2014-12-09 | 2014-12-05 | 105.543 | 57,645 | -1,873 | 0.02% | 6,084,029 |
| 2014-12-03 | 2014-12-01 | 106.931 | 59,518 | -721 | 0.02% | 6,364,311 |
| 2014-11-28 | 2014-11-26 | 107.833 | 60,239 | +721 | 0.02% | 6,495,748 |
| 2014-11-27 | 2014-11-25 | 107.139 | 59,518 | +720 | 0.02% | 6,376,701 |
| 2014-11-25 | 2014-11-21 | 111.788 | 58,798 | -2,161 | 0.02% | 6,572,923 |
| 2014-11-19 | 2014-11-17 | 111.511 | 60,959 | -3,603 | 0.02% | 6,797,577 |
| 2014-11-18 | 2014-11-14 | 109.776 | 64,562 | -1,801 | 0.02% | 7,087,350 |
| 2014-11-07 | 2014-11-05 | 112.551 | 66,363 | +360 | 0.02% | 7,469,255 |
| 2014-11-04 | 2014-10-31 | 118.380 | 66,003 | -216 | 0.02% | 7,813,455 |
| 2014-11-03 | 2014-10-30 | 114.425 | 66,219 | +216 | 0.02% | 7,577,112 |
| 2014-10-28 | 2014-10-24 | 104.433 | 66,003 | -360 | 0.02% | 6,892,878 |
| 2014-10-17 | 2014-10-15 | 101.518 | 66,363 | +3,314 | 0.02% | 6,737,065 |
| 2014-10-16 | 2014-10-14 | 98.673 | 63,049 | +577 | 0.02% | 6,221,258 |
| 2014-10-07 | 2014-10-03 | 106.098 | 62,472 | -721 | 0.02% | 6,628,165 |
| 2014-10-03 | 2014-09-29 | 106.653 | 63,193 | -1,441 | 0.02% | 6,739,742 |
| 2014-09-19 | 2014-09-17 | 106.376 | 64,634 | +72 | 0.02% | 6,875,489 |
| 2014-09-18 | 2014-09-16 | 111.441 | 64,562 | +1,081 | 0.02% | 7,194,870 |
| 2014-09-02 | 2014-08-29 | 111.927 | 63,481 | +288 | 0.02% | 7,105,237 |
| 2014-08-25 | 2014-08-21 | 113.315 | 63,193 | -2,882 | 0.02% | 7,160,702 |
| 2014-08-22 | 2014-08-20 | 114.356 | 66,075 | -3,819 | 0.02% | 7,556,050 |
| 2014-08-20 | 2014-08-18 | 112.413 | 69,894 | -3,387 | 0.02% | 7,856,974 |
| 2014-08-18 | 2014-08-14 | 114.998 | 73,281 | +6 | 0.03% | 8,427,171 |
| 2014-08-12 | 2014-08-08 | 113.246 | 73,275 | +8,918 | 0.03% | 8,298,107 |
| 2014-08-08 | 2014-08-06 | 115.559 | 64,357 | +500 | 0.02% | 7,437,009 |
| 2014-08-07 | 2014-08-05 | 114.157 | 63,857 | +1,427 | 0.02% | 7,289,730 |
| 2014-08-04 | 2014-07-31 | 115.419 | 62,430 | +713 | 0.02% | 7,205,577 |
| 2014-08-01 | 2014-07-30 | 115.699 | 61,717 | +1,570 | 0.02% | 7,140,584 |
| 2014-07-31 | 2014-07-29 | 114.998 | 60,147 | +713 | 0.02% | 6,916,787 |
| 2014-07-30 | 2014-07-28 | 115.489 | 59,434 | -713 | 0.02% | 6,863,949 |
| 2014-07-29 | 2014-07-25 | 117.591 | 60,147 | +142 | 0.02% | 7,072,741 |
| 2014-07-28 | 2014-07-24 | 120.534 | 60,005 | +10,703 | 0.02% | 7,232,655 |
| 2014-07-10 | 2014-07-08 | 118.852 | 49,302 | +2,140 | 0.02% | 5,859,658 |
| 2014-07-08 | 2014-07-04 | 119.273 | 47,162 | +714 | 0.02% | 5,625,144 |
| 2014-06-20 | 2014-06-18 | 122.917 | 46,448 | -3,140 | 0.02% | 5,709,242 |
| 2014-06-19 | 2014-06-17 | 121.165 | 49,588 | -856 | 0.02% | 6,008,325 |
| 2014-06-18 | 2014-06-16 | 120.815 | 50,444 | -142 | 0.02% | 6,094,367 |
| 2014-06-17 | 2014-06-13 | 123.337 | 50,586 | -500 | 0.02% | 6,239,142 |
| 2014-06-12 | 2014-06-10 | 124.949 | 51,086 | -1,712 | 0.02% | 6,383,151 |
| 2014-06-10 | 2014-06-06 | 124.739 | 52,798 | -2,498 | 0.02% | 6,585,964 |
| 2014-06-06 | 2014-06-04 | 124.739 | 55,296 | -570 | 0.02% | 6,897,561 |
| 2014-06-04 | 2014-05-30 | 121.726 | 55,866 | -714 | 0.02% | 6,800,318 |
| 2014-06-03 | 2014-05-29 | 121.095 | 56,580 | -1,998 | 0.02% | 6,851,545 |
| 2014-05-21 | 2014-05-19 | 116.259 | 58,578 | -8,561 | 0.02% | 6,810,246 |
| 2014-05-20 | 2014-05-16 | 117.170 | 67,139 | +8,561 | 0.02% | 7,866,707 |
| 2014-05-15 | 2014-05-13 | 119.553 | 58,578 | +714 | 0.02% | 7,003,182 |
| 2014-05-13 | 2014-05-09 | 124.739 | 57,864 | +571 | 0.02% | 7,217,891 |
| 2014-05-12 | 2014-05-08 | 127.752 | 57,293 | +2,854 | 0.02% | 7,319,309 |
| 2014-05-09 | 2014-05-07 | 127.472 | 54,439 | -3,568 | 0.02% | 6,939,444 |
| 2014-05-08 | 2014-05-05 | 123.197 | 58,007 | -2,497 | 0.02% | 7,146,298 |
| 2014-05-02 | 2014-04-29 | 117.008 | 60,504 | -784 | 0.02% | 7,079,466 |
| 2014-04-30 | 2014-04-28 | 116.867 | 61,288 | -1,135 | 0.02% | 7,162,560 |
| 2014-04-17 | 2014-04-15 | 114.964 | 62,423 | -709 | 0.02% | 7,176,404 |
| 2014-04-11 | 2014-04-09 | 111.440 | 63,132 | -213 | 0.02% | 7,035,415 |
| 2014-04-10 | 2014-04-08 | 107.986 | 63,345 | -355 | 0.02% | 6,840,367 |
| 2014-04-04 | 2014-04-02 | 111.228 | 63,700 | -8,512 | 0.02% | 7,085,243 |
| 2014-03-31 | 2014-03-27 | 101.149 | 72,212 | -1,064 | 0.03% | 7,304,148 |
| 2014-03-28 | 2014-03-26 | 100.162 | 73,276 | -709 | 0.03% | 7,339,460 |
| 2014-03-27 | 2014-03-25 | 98.752 | 73,985 | -213 | 0.03% | 7,306,176 |
| 2014-03-26 | 2014-03-24 | 99.739 | 74,198 | -142 | 0.03% | 7,400,430 |
| 2014-03-25 | 2014-03-21 | 97.977 | 74,340 | -709 | 0.03% | 7,283,593 |
| 2014-03-24 | 2014-03-20 | 93.607 | 75,049 | +709 | 0.03% | 7,025,080 |
| 2014-03-21 | 2014-03-19 | 95.298 | 74,340 | -1,419 | 0.03% | 7,084,473 |
| 2014-03-20 | 2014-03-18 | 93.748 | 75,759 | -1,986 | 0.03% | 7,102,221 |
| 2014-03-18 | 2014-03-14 | 91.633 | 77,745 | +3,547 | 0.03% | 7,124,003 |
| 2014-03-17 | 2014-03-13 | 95.157 | 74,198 | +2,908 | 0.03% | 7,060,481 |
| 2014-03-11 | 2014-03-07 | 98.682 | 71,290 | +1,419 | 0.03% | 7,035,014 |
| 2014-03-10 | 2014-03-06 | 97.413 | 69,871 | +213 | 0.02% | 6,806,335 |
| 2014-03-07 | 2014-03-05 | 97.906 | 69,658 | +922 | 0.02% | 6,819,956 |
| 2014-03-06 | 2014-03-04 | 102.558 | 68,736 | -1,561 | 0.02% | 7,049,455 |
| 2014-03-03 | 2014-02-27 | 99.034 | 70,297 | -284 | 0.02% | 6,961,798 |
| 2014-02-28 | 2014-02-26 | 93.395 | 70,581 | +284 | 0.02% | 6,591,921 |
| 2014-02-26 | 2014-02-24 | 95.862 | 70,297 | +710 | 0.02% | 6,738,822 |
| 2014-02-24 | 2014-02-20 | 96.074 | 69,587 | -2,270 | 0.02% | 6,685,475 |
| 2014-02-21 | 2014-02-19 | 99.668 | 71,857 | -1,064 | 0.03% | 7,161,876 |
| 2014-02-19 | 2014-02-17 | 95.369 | 72,921 | -993 | 0.03% | 6,954,385 |
| 2014-02-17 | 2014-02-13 | 93.043 | 73,914 | +1,418 | 0.03% | 6,877,157 |
| 2014-02-14 | 2014-02-12 | 96.356 | 72,496 | -1,277 | 0.03% | 6,985,393 |
| 2014-02-13 | 2014-02-11 | 94.100 | 73,773 | +3,547 | 0.03% | 6,942,038 |
| 2014-02-12 | 2014-02-10 | 96.074 | 70,226 | +993 | 0.02% | 6,746,866 |
| 2014-02-07 | 2014-02-05 | 96.144 | 69,233 | +2,838 | 0.02% | 6,656,345 |
| 2014-02-06 | 2014-02-04 | 95.369 | 66,395 | +283 | 0.02% | 6,332,008 |
| 2014-02-04 | 2014-01-28 | 103.757 | 66,112 | +1,703 | 0.02% | 6,859,562 |
| 2014-01-28 | 2014-01-24 | 106.224 | 64,409 | -142 | 0.02% | 6,841,764 |
| 2014-01-27 | 2014-01-23 | 110.171 | 64,551 | -284 | 0.02% | 7,111,648 |
| 2014-01-24 | 2014-01-22 | 109.325 | 64,835 | -354 | 0.02% | 7,088,096 |
| 2014-01-23 | 2014-01-21 | 106.506 | 65,189 | -5,462 | 0.02% | 6,942,999 |
| 2014-01-22 | 2014-01-20 | 101.078 | 70,651 | -1,561 | 0.02% | 7,141,275 |
| 2014-01-21 | 2014-01-17 | 99.105 | 72,212 | -2,908 | 0.03% | 7,156,538 |
| 2014-01-20 | 2014-01-16 | 98.682 | 75,120 | -284 | 0.03% | 7,412,964 |
| 2014-01-16 | 2014-01-14 | 96.426 | 75,404 | +4,114 | 0.03% | 7,270,910 |
| 2014-01-15 | 2014-01-13 | 98.682 | 71,290 | -213 | 0.03% | 7,035,014 |
| 2014-01-14 | 2014-01-10 | 97.272 | 71,503 | +922 | 0.03% | 6,955,232 |
| 2014-01-13 | 2014-01-09 | 97.554 | 70,581 | -780 | 0.02% | 6,885,448 |
| 2014-01-06 | 2014-01-02 | 92.338 | 71,361 | +1,419 | 0.03% | 6,589,319 |
| 2014-01-03 | 2013-12-31 | 91.492 | 69,942 | -2,837 | 0.02% | 6,399,132 |
| 2013-12-30 | 2013-12-24 | 91.210 | 72,779 | -710 | 0.03% | 6,638,174 |
| 2013-12-27 | 2013-12-20 | 90.294 | 73,489 | +4,398 | 0.03% | 6,635,593 |
| 2013-12-20 | 2013-12-18 | 91.210 | 69,091 | -2,128 | 0.02% | 6,301,792 |
| 2013-12-18 | 2013-12-16 | 87.827 | 71,219 | +709 | 0.03% | 6,254,927 |
| 2013-12-17 | 2013-12-13 | 89.307 | 70,510 | +568 | 0.02% | 6,297,028 |
| 2013-12-12 | 2013-12-10 | 90.435 | 69,942 | -1,064 | 0.02% | 6,325,182 |
| 2013-12-11 | 2013-12-09 | 89.448 | 71,006 | -4,256 | 0.03% | 6,351,334 |
| 2013-12-10 | 2013-12-06 | 87.686 | 75,262 | +7,945 | 0.03% | 6,599,400 |
| 2013-12-09 | 2013-12-05 | 91.421 | 67,317 | +354 | 0.02% | 6,154,220 |
| 2013-12-06 | 2013-12-04 | 93.254 | 66,963 | -709 | 0.02% | 6,244,577 |
| 2013-12-05 | 2013-12-03 | 90.294 | 67,672 | -426 | 0.02% | 6,110,355 |
| 2013-12-03 | 2013-11-29 | 90.435 | 68,098 | +3,334 | 0.02% | 6,158,420 |
| 2013-11-29 | 2013-11-27 | 87.756 | 64,764 | -2,695 | 0.02% | 5,683,440 |
| 2013-11-28 | 2013-11-26 | 88.038 | 67,459 | -7,094 | 0.02% | 5,938,963 |
| 2013-11-27 | 2013-11-25 | 86.205 | 74,553 | +709 | 0.03% | 6,426,875 |
| 2013-11-22 | 2013-11-20 | 90.012 | 73,844 | +1,135 | 0.03% | 6,646,828 |
| 2013-11-21 | 2013-11-19 | 88.532 | 72,709 | -709 | 0.03% | 6,437,039 |
| 2013-11-19 | 2013-11-15 | 86.769 | 73,418 | +1,419 | 0.03% | 6,370,432 |
| 2013-11-14 | 2013-11-12 | 88.813 | 71,999 | +709 | 0.03% | 6,394,481 |
| 2013-11-12 | 2013-11-08 | 90.153 | 71,290 | +8,512 | 0.03% | 6,426,988 |
| 2013-11-11 | 2013-11-07 | 92.690 | 62,778 | -354 | 0.02% | 5,818,909 |
| 2013-11-08 | 2013-11-06 | 92.056 | 63,132 | +5,533 | 0.02% | 5,811,671 |
| 2013-11-07 | 2013-11-05 | 95.510 | 57,599 | +851 | 0.02% | 5,501,265 |
| 2013-11-06 | 2013-11-04 | 95.933 | 56,748 | +6,597 | 0.02% | 5,443,986 |
| 2013-11-04 | 2013-10-31 | 105.378 | 50,151 | -497 | 0.02% | 5,284,807 |
| 2013-10-30 | 2013-10-28 | 104.039 | 50,648 | +497 | 0.02% | 5,269,349 |
| 2013-10-29 | 2013-10-25 | 105.730 | 50,151 | +1,064 | 0.02% | 5,302,481 |
| 2013-10-24 | 2013-10-22 | 109.819 | 49,087 | -7,448 | 0.02% | 5,390,664 |
| 2013-10-23 | 2013-10-21 | 108.691 | 56,535 | +7,093 | 0.02% | 6,144,833 |
| 2013-10-22 | 2013-10-18 | 108.127 | 49,442 | +568 | 0.02% | 5,346,009 |
| 2013-10-21 | 2013-10-17 | 108.479 | 48,874 | +922 | 0.02% | 5,301,818 |
| 2013-10-17 | 2013-10-15 | 109.607 | 47,952 | +922 | 0.02% | 5,255,880 |
| 2013-10-11 | 2013-10-09 | 109.960 | 47,030 | +1,135 | 0.02% | 5,171,397 |
| 2013-10-07 | 2013-10-03 | 114.541 | 45,895 | -355 | 0.02% | 5,256,868 |
| 2013-10-04 | 2013-10-02 | 112.779 | 46,250 | -709 | 0.02% | 5,216,029 |
| 2013-10-02 | 2013-09-27 | 111.369 | 46,959 | +851 | 0.02% | 5,229,790 |
| 2013-09-30 | 2013-09-26 | 111.510 | 46,108 | -355 | 0.02% | 5,141,515 |
| 2013-09-27 | 2013-09-25 | 113.413 | 46,463 | -1,064 | 0.02% | 5,269,527 |
| 2013-09-25 | 2013-09-23 | 112.286 | 47,527 | -2,340 | 0.02% | 5,336,598 |
| 2013-09-24 | 2013-09-19 | 109.537 | 49,867 | +2,837 | 0.02% | 5,462,262 |
| 2013-09-23 | 2013-09-18 | 110.735 | 47,030 | +8,512 | 0.02% | 5,207,862 |
| 2013-09-18 | 2013-09-16 | 111.299 | 38,518 | -3,547 | 0.01% | 4,287,007 |
| 2013-09-13 | 2013-09-11 | 109.960 | 42,065 | +3,547 | 0.01% | 4,625,448 |
| 2013-09-12 | 2013-09-10 | 110.805 | 38,518 | +1,419 | 0.01% | 4,268,002 |
| 2013-09-05 | 2013-09-03 | 114.189 | 37,099 | -3,547 | 0.01% | 4,236,288 |
| 2013-09-04 | 2013-09-02 | 111.581 | 40,646 | +10,995 | 0.01% | 4,535,311 |
| 2013-09-02 | 2013-08-29 | 113.836 | 29,651 | +709 | 0.01% | 3,375,361 |
| 2013-08-29 | 2013-08-27 | 117.643 | 28,942 | +710 | 0.01% | 3,404,812 |
| 2013-08-23 | 2013-08-21 | 117.361 | 28,232 | -1,419 | 0.01% | 3,313,326 |
| 2013-08-22 | 2013-08-20 | 116.233 | 29,651 | +1,135 | 0.01% | 3,446,421 |
| 2013-08-21 | 2013-08-19 | 117.502 | 28,516 | +284 | 0.01% | 3,350,677 |
| 2013-08-20 | 2013-08-16 | 116.585 | 28,232 | +213 | 0.01% | 3,291,436 |
| 2013-08-16 | 2013-08-13 | 120.762 | 28,019 | +118 | 0.01% | 3,383,622 |
| 2013-08-13 | 2013-08-09 | 120.974 | 27,901 | -918 | 0.01% | 3,375,297 |
| 2013-08-12 | 2013-08-08 | 116.939 | 28,819 | +706 | 0.01% | 3,370,072 |
| 2013-08-09 | 2013-08-07 | 117.152 | 28,113 | -1,412 | 0.01% | 3,293,483 |
| 2013-08-08 | 2013-08-06 | 117.293 | 29,525 | +353 | 0.01% | 3,463,081 |
| 2013-08-07 | 2013-08-05 | 116.798 | 29,172 | +1,624 | 0.01% | 3,407,221 |
| 2013-08-02 | 2013-07-31 | 119.346 | 27,548 | +142 | 0.01% | 3,287,743 |
| 2013-07-25 | 2013-07-23 | 123.806 | 27,406 | -142 | 0.01% | 3,393,014 |
| 2013-07-22 | 2013-07-18 | 119.558 | 27,548 | -1,059 | 0.01% | 3,293,593 |
| 2013-07-17 | 2013-07-15 | 115.524 | 28,607 | -1,060 | 0.01% | 3,304,781 |
| 2013-07-16 | 2013-07-12 | 116.656 | 29,667 | +2,190 | 0.01% | 3,460,836 |
| 2013-07-15 | 2013-07-11 | 119.912 | 27,477 | -706 | 0.01% | 3,294,829 |
| 2013-07-12 | 2013-07-10 | 117.222 | 28,183 | -142 | 0.01% | 3,303,678 |
| 2013-07-08 | 2013-07-04 | 117.506 | 28,325 | +707 | 0.01% | 3,328,344 |
| 2013-06-27 | 2013-06-25 | 118.284 | 27,618 | -283 | 0.01% | 3,266,772 |
| 2013-06-26 | 2013-06-24 | 119.983 | 27,901 | -282 | 0.01% | 3,347,647 |
| 2013-06-13 | 2013-06-10 | 126.071 | 28,183 | +706 | 0.01% | 3,553,050 |
| 2013-06-10 | 2013-06-06 | 125.575 | 27,477 | +212 | 0.01% | 3,450,429 |
| 2013-06-04 | 2013-05-31 | 130.813 | 27,265 | -1,413 | 0.01% | 3,566,627 |
| 2013-05-23 | 2013-05-21 | 125.788 | 28,678 | -282 | 0.01% | 3,607,335 |
| 2013-05-22 | 2013-05-20 | 125.717 | 28,960 | -354 | 0.01% | 3,640,757 |
| 2013-05-21 | 2013-05-16 | 125.363 | 29,314 | -1,907 | 0.01% | 3,674,886 |
| 2013-05-20 | 2013-05-15 | 119.346 | 31,221 | -5,792 | 0.01% | 3,726,101 |
| 2013-05-15 | 2013-05-13 | 115.311 | 37,013 | -1,271 | 0.01% | 4,268,011 |
| 2013-05-10 | 2013-05-08 | 112.480 | 38,284 | -7,064 | 0.01% | 4,306,172 |
| 2013-05-08 | 2013-05-06 | 110.710 | 45,348 | +14,127 | 0.02% | 5,020,478 |
| 2013-05-06 | 2013-05-02 | 113.188 | 31,221 | -7,063 | 0.01% | 3,533,829 |
| 2013-05-03 | 2013-04-30 | 113.685 | 38,284 | +7,417 | 0.01% | 4,352,303 |
| 2013-05-02 | 2013-04-29 | 111.837 | 30,867 | +115 | 0.01% | 3,452,081 |
| 2013-04-29 | 2013-04-25 | 113.045 | 30,752 | -7,037 | 0.01% | 3,476,365 |
| 2013-04-26 | 2013-04-24 | 111.979 | 37,789 | +7,037 | 0.01% | 4,231,589 |
| 2013-04-22 | 2013-04-18 | 110.771 | 30,752 | -1,407 | 0.01% | 3,406,445 |
| 2013-04-18 | 2013-04-16 | 110.771 | 32,159 | -704 | 0.01% | 3,562,300 |
| 2013-04-17 | 2013-04-15 | 109.279 | 32,863 | +2,111 | 0.01% | 3,591,248 |
| 2013-04-12 | 2013-04-10 | 117.450 | 30,752 | -703 | 0.01% | 3,611,837 |
| 2013-04-11 | 2013-04-09 | 116.029 | 31,455 | -704 | 0.01% | 3,649,705 |
| 2013-04-10 | 2013-04-08 | 113.400 | 32,159 | +6,052 | 0.01% | 3,646,845 |
| 2013-04-09 | 2013-04-05 | 113.187 | 26,107 | +1,407 | 0.01% | 2,954,980 |
| 2013-04-08 | 2013-04-03 | 117.806 | 24,700 | +985 | 0.01% | 2,909,801 |
| 2013-04-03 | 2013-03-28 | 121.216 | 23,715 | +704 | 0.01% | 2,874,644 |
| 2013-03-28 | 2013-03-26 | 122.140 | 23,011 | +704 | 0.01% | 2,810,562 |
| 2013-03-25 | 2013-03-21 | 126.545 | 22,307 | -211 | 0.01% | 2,822,845 |
| 2013-03-22 | 2013-03-20 | 125.835 | 22,518 | -1,408 | 0.01% | 2,833,546 |
| 2013-03-19 | 2013-03-15 | 127.256 | 23,926 | -492 | 0.01% | 3,044,721 |
| 2013-03-18 | 2013-03-14 | 121.998 | 24,418 | -2,815 | 0.01% | 2,978,943 |
| 2013-03-15 | 2013-03-13 | 137.274 | 27,233 | +352 | 0.01% | 3,738,389 |
| 2013-03-14 | 2013-03-12 | 140.258 | 26,881 | -352 | 0.01% | 3,770,287 |
| 2013-03-13 | 2013-03-11 | 140.969 | 27,233 | +141 | 0.01% | 3,839,008 |
| 2013-03-12 | 2013-03-08 | 140.685 | 27,092 | +351 | 0.01% | 3,811,432 |
| 2013-03-11 | 2013-03-07 | 144.380 | 26,741 | -774 | 0.01% | 3,860,853 |
| 2013-03-06 | 2013-03-04 | 144.380 | 27,515 | +774 | 0.01% | 3,972,602 |
| 2013-03-01 | 2013-02-27 | 142.106 | 26,741 | +141 | 0.01% | 3,800,052 |
| 2013-02-28 | 2013-02-26 | 144.237 | 26,600 | -141 | 0.01% | 3,836,715 |
| 2013-02-27 | 2013-02-25 | 148.643 | 26,741 | -281 | 0.01% | 3,974,854 |
| 2013-02-25 | 2013-02-21 | 144.806 | 27,022 | -141 | 0.01% | 3,912,943 |
| 2013-02-19 | 2013-02-15 | 147.932 | 27,163 | -492 | 0.01% | 4,018,281 |
| 2013-02-15 | 2013-02-08 | 145.374 | 27,655 | +140 | 0.01% | 4,020,325 |
| 2013-02-14 | 2013-02-07 | 145.801 | 27,515 | +141 | 0.01% | 4,011,703 |
| 2013-02-07 | 2013-02-05 | 140.258 | 27,374 | -774 | 0.01% | 3,839,435 |
| 2013-02-06 | 2013-02-04 | 141.751 | 28,148 | -352 | 0.01% | 3,989,995 |
| 2013-01-31 | 2013-01-29 | 139.903 | 28,500 | +633 | 0.01% | 3,987,241 |
| 2013-01-29 | 2013-01-25 | 140.401 | 27,867 | -211 | 0.01% | 3,912,542 |
| 2013-01-28 | 2013-01-24 | 139.974 | 28,078 | -7,177 | 0.01% | 3,930,197 |
| 2013-01-25 | 2013-01-23 | 134.006 | 35,255 | -352 | 0.01% | 4,724,374 |
| 2013-01-15 | 2013-01-11 | 135.498 | 35,607 | -7,530 | 0.01% | 4,824,674 |
| 2013-01-14 | 2013-01-10 | 135.640 | 43,137 | -563 | 0.02% | 5,851,103 |
| 2013-01-11 | 2013-01-09 | 133.651 | 43,700 | +282 | 0.02% | 5,840,528 |
| 2013-01-10 | 2013-01-08 | 132.443 | 43,418 | -704 | 0.02% | 5,750,394 |
| 2013-01-04 | 2013-01-02 | 134.361 | 44,122 | -6,615 | 0.02% | 5,928,278 |
| 2013-01-03 | 2012-12-31 | 134.006 | 50,737 | +1,619 | 0.02% | 6,799,052 |
| 2013-01-02 | 2012-12-27 | 134.503 | 49,118 | +4,926 | 0.02% | 6,606,526 |
| 2012-12-28 | 2012-12-24 | 132.869 | 44,192 | +7,037 | 0.02% | 5,871,744 |
| 2012-12-27 | 2012-12-20 | 132.443 | 37,155 | -563 | 0.01% | 4,920,906 |
| 2012-12-20 | 2012-12-18 | 126.119 | 37,718 | +703 | 0.01% | 4,756,953 |
| 2012-12-19 | 2012-12-17 | 123.774 | 37,015 | +704 | 0.01% | 4,581,501 |
| 2012-12-17 | 2012-12-13 | 124.627 | 36,311 | +7,037 | 0.01% | 4,525,324 |
| 2012-12-14 | 2012-12-12 | 126.829 | 29,274 | +141 | 0.01% | 3,712,805 |
| 2012-12-13 | 2012-12-11 | 126.758 | 29,133 | +281 | 0.01% | 3,692,852 |
| 2012-12-11 | 2012-12-07 | 129.316 | 28,852 | -211 | 0.01% | 3,731,034 |
| 2012-12-04 | 2012-11-30 | 129.032 | 29,063 | -5,629 | 0.01% | 3,750,060 |
| 2012-11-30 | 2012-11-28 | 124.272 | 34,692 | +4,222 | 0.01% | 4,311,228 |
| 2012-11-26 | 2012-11-22 | 128.322 | 30,470 | -5,278 | 0.01% | 3,909,958 |
| 2012-11-22 | 2012-11-20 | 127.114 | 35,748 | -422 | 0.01% | 4,544,059 |
| 2012-11-20 | 2012-11-16 | 127.043 | 36,170 | -352 | 0.01% | 4,595,131 |
| 2012-11-19 | 2012-11-15 | 128.606 | 36,522 | -141 | 0.01% | 4,696,940 |
| 2012-11-13 | 2012-11-09 | 126.474 | 36,663 | -1,055 | 0.01% | 4,636,923 |
| 2012-11-12 | 2012-11-08 | 125.764 | 37,718 | +914 | 0.01% | 4,743,553 |
| 2012-11-09 | 2012-11-07 | 126.474 | 36,804 | +915 | 0.01% | 4,654,756 |
| 2012-11-08 | 2012-11-06 | 124.129 | 35,889 | +1,408 | 0.01% | 4,454,881 |
| 2012-11-06 | 2012-11-02 | 121.714 | 34,481 | -1,267 | 0.01% | 4,196,808 |
| 2012-10-30 | 2012-10-26 | 123.206 | 35,748 | +141 | 0.01% | 4,404,359 |
| 2012-10-29 | 2012-10-25 | 123.135 | 35,607 | +4,574 | 0.01% | 4,384,457 |
| 2012-10-26 | 2012-10-24 | 126.545 | 31,033 | -352 | 0.01% | 3,927,078 |
| 2012-10-22 | 2012-10-18 | 128.890 | 31,385 | +704 | 0.01% | 4,045,212 |
| 2012-10-18 | 2012-10-16 | 126.616 | 30,681 | -493 | 0.01% | 3,884,714 |
| 2012-10-11 | 2012-10-09 | 128.677 | 31,174 | +493 | 0.01% | 4,011,371 |
| 2012-10-10 | 2012-10-08 | 130.027 | 30,681 | -352 | 0.01% | 3,989,353 |
| 2012-10-08 | 2012-10-04 | 125.195 | 31,033 | +352 | 0.01% | 3,885,184 |
| 2012-10-04 | 2012-09-28 | 130.382 | 30,681 | -2,111 | 0.01% | 4,000,253 |
| 2012-09-28 | 2012-09-26 | 127.398 | 32,792 | -1,408 | 0.01% | 4,177,631 |
| 2012-09-27 | 2012-09-25 | 127.398 | 34,200 | -2,111 | 0.01% | 4,357,007 |
| 2012-09-25 | 2012-09-21 | 129.103 | 36,311 | +141 | 0.01% | 4,687,864 |
| 2012-09-24 | 2012-09-20 | 130.737 | 36,170 | -704 | 0.01% | 4,728,770 |
| 2012-09-19 | 2012-09-17 | 131.235 | 36,874 | -281 | 0.01% | 4,839,149 |
| 2012-09-18 | 2012-09-14 | 131.022 | 37,155 | -2,393 | 0.01% | 4,868,106 |
| 2012-09-17 | 2012-09-13 | 130.737 | 39,548 | -2,533 | 0.01% | 5,170,401 |
| 2012-09-14 | 2012-09-12 | 130.666 | 42,081 | -5,630 | 0.02% | 5,498,569 |
| 2012-09-13 | 2012-09-11 | 127.256 | 47,711 | -1,618 | 0.02% | 6,071,500 |
| 2012-09-12 | 2012-09-10 | 131.164 | 49,329 | +774 | 0.02% | 6,470,173 |
| 2012-09-11 | 2012-09-07 | 129.814 | 48,555 | -2,252 | 0.02% | 6,303,103 |
| 2012-09-10 | 2012-09-06 | 127.895 | 50,807 | +2,111 | 0.02% | 6,497,973 |
| 2012-09-07 | 2012-09-05 | 126.972 | 48,696 | +141 | 0.02% | 6,183,007 |
| 2012-09-06 | 2012-09-04 | 125.835 | 48,555 | -1,408 | 0.02% | 6,109,904 |
| 2012-09-04 | 2012-08-31 | 122.779 | 49,963 | -703 | 0.02% | 6,134,429 |
| 2012-09-03 | 2012-08-30 | 125.408 | 50,666 | +562 | 0.02% | 6,353,941 |
| 2012-08-30 | 2012-08-28 | 119.298 | 50,104 | -351 | 0.02% | 5,977,299 |
| 2012-08-29 | 2012-08-27 | 120.222 | 50,455 | -4,363 | 0.02% | 6,065,777 |
| 2012-08-28 | 2012-08-24 | 120.932 | 54,818 | -3,660 | 0.02% | 6,629,253 |
| 2012-08-27 | 2012-08-23 | 123.703 | 58,478 | +141 | 0.02% | 7,233,911 |
| 2012-08-24 | 2012-08-22 | 120.861 | 58,337 | +704 | 0.02% | 7,050,668 |
| 2012-08-21 | 2012-08-17 | 122.211 | 57,633 | -5,982 | 0.02% | 7,043,387 |
| 2012-08-17 | 2012-08-15 | 123.795 | 63,615 | +2,112 | 0.02% | 7,875,189 |
| 2012-08-16 | 2012-08-14 | 125.941 | 61,503 | +433 | 0.02% | 7,745,766 |
| 2012-08-14 | 2012-08-10 | 126.371 | 61,070 | +1,887 | 0.02% | 7,717,453 |
| 2012-08-13 | 2012-08-09 | 130.235 | 59,183 | +1,886 | 0.02% | 7,707,681 |
| 2012-08-10 | 2012-08-08 | 130.950 | 57,297 | +1,538 | 0.02% | 7,503,059 |
| 2012-08-09 | 2012-08-07 | 134.528 | 55,759 | +21,241 | 0.02% | 7,501,156 |
| 2012-08-08 | 2012-08-06 | 135.816 | 34,518 | -7,476 | 0.01% | 4,688,104 |
| 2012-08-07 | 2012-08-03 | 131.451 | 41,994 | +3,144 | 0.02% | 5,520,161 |
| 2012-08-06 | 2012-08-02 | 135.244 | 38,850 | +70 | 0.01% | 5,254,219 |
| 2012-08-03 | 2012-08-01 | 138.607 | 38,780 | +769 | 0.01% | 5,375,177 |
| 2012-08-01 | 2012-07-30 | 141.612 | 38,011 | +9,223 | 0.01% | 5,382,828 |
| 2012-07-31 | 2012-07-27 | 144.689 | 28,788 | -1,956 | 0.01% | 4,165,317 |
| 2012-07-30 | 2012-07-26 | 141.469 | 30,744 | -769 | 0.01% | 4,349,331 |
| 2012-07-27 | 2012-07-25 | 143.688 | 31,513 | -1,398 | 0.01% | 4,528,025 |
| 2012-07-25 | 2012-07-23 | 148.124 | 32,911 | -419 | 0.01% | 4,874,912 |
| 2012-07-24 | 2012-07-20 | 145.834 | 33,330 | -349 | 0.01% | 4,860,656 |
| 2012-07-19 | 2012-07-17 | 147.695 | 33,679 | +349 | 0.01% | 4,974,212 |
| 2012-07-12 | 2012-07-10 | 140.324 | 33,330 | -279 | 0.01% | 4,677,010 |
| 2012-07-04 | 2012-06-29 | 140.897 | 33,609 | -2,446 | 0.01% | 4,735,400 |
| 2012-07-03 | 2012-06-28 | 139.752 | 36,055 | -140 | 0.01% | 5,038,754 |
| 2012-06-25 | 2012-06-21 | 138.750 | 36,195 | -2,096 | 0.01% | 5,022,059 |
| 2012-06-22 | 2012-06-20 | 137.748 | 38,291 | -3,494 | 0.01% | 5,274,519 |
| 2012-06-20 | 2012-06-18 | 135.959 | 41,785 | -698 | 0.02% | 5,681,060 |
| 2012-06-14 | 2012-06-12 | 133.240 | 42,483 | +11,180 | 0.02% | 5,660,441 |
| 2012-06-07 | 2012-06-05 | 129.877 | 31,303 | -1,398 | 0.01% | 4,065,537 |
| 2012-06-06 | 2012-06-04 | 130.593 | 32,701 | +1,398 | 0.01% | 4,270,505 |
| 2012-06-05 | 2012-06-01 | 132.668 | 31,303 | +1,886 | 0.01% | 4,152,896 |
| 2012-06-01 | 2012-05-30 | 138.535 | 29,417 | -699 | 0.01% | 4,075,296 |
| 2012-05-31 | 2012-05-29 | 139.752 | 30,116 | -698 | 0.01% | 4,208,767 |
| 2012-05-30 | 2012-05-28 | 135.315 | 30,814 | +629 | 0.01% | 4,169,606 |
| 2012-05-28 | 2012-05-24 | 138.750 | 30,185 | +768 | 0.01% | 4,188,171 |
| 2012-05-25 | 2012-05-23 | 143.544 | 29,417 | -1,397 | 0.01% | 4,222,646 |
| 2012-05-23 | 2012-05-21 | 143.115 | 30,814 | -2,097 | 0.01% | 4,409,948 |
| 2012-05-22 | 2012-05-18 | 141.899 | 32,911 | +1,398 | 0.01% | 4,670,025 |
| 2012-05-21 | 2012-05-17 | 145.262 | 31,513 | -1,398 | 0.01% | 4,577,635 |
| 2012-05-18 | 2012-05-16 | 145.834 | 32,911 | +1,398 | 0.01% | 4,799,551 |
| 2012-05-16 | 2012-05-14 | 146.550 | 31,513 | -419 | 0.01% | 4,618,225 |
| 2012-05-14 | 2012-05-10 | 147.695 | 31,932 | -140 | 0.01% | 4,716,189 |
| 2012-05-11 | 2012-05-09 | 146.693 | 32,072 | +210 | 0.01% | 4,704,736 |
| 2012-05-10 | 2012-05-08 | 149.412 | 31,862 | -350 | 0.01% | 4,760,569 |
| 2012-05-09 | 2012-05-07 | 149.126 | 32,212 | -140 | 0.01% | 4,803,644 |
| 2012-05-07 | 2012-05-03 | 155.566 | 32,352 | -279 | 0.01% | 5,032,874 |
| 2012-05-02 | 2012-04-27 | 148.972 | 32,631 | +248 | 0.01% | 4,861,099 |
| 2012-04-27 | 2012-04-25 | 148.683 | 32,383 | +971 | 0.01% | 4,814,814 |
| 2012-04-26 | 2012-04-24 | 148.828 | 31,412 | -555 | 0.01% | 4,674,973 |
| 2012-04-24 | 2012-04-20 | 153.010 | 31,967 | -3,883 | 0.01% | 4,891,263 |
| 2012-04-23 | 2012-04-19 | 157.480 | 35,850 | +1,456 | 0.01% | 5,645,671 |
| 2012-04-19 | 2012-04-17 | 153.442 | 34,394 | +3,467 | 0.01% | 5,277,498 |
| 2012-04-18 | 2012-04-16 | 158.922 | 30,927 | -1,040 | 0.01% | 4,914,996 |
| 2012-04-17 | 2012-04-13 | 160.941 | 31,967 | +1,040 | 0.01% | 5,144,816 |
| 2012-04-11 | 2012-04-05 | 165.845 | 30,927 | -416 | 0.01% | 5,129,079 |
| 2012-04-05 | 2012-04-02 | 165.700 | 31,343 | -693 | 0.01% | 5,193,551 |
| 2012-04-03 | 2012-03-30 | 163.393 | 32,036 | -277 | 0.01% | 5,234,461 |
| 2012-03-26 | 2012-03-22 | 150.558 | 32,313 | +693 | 0.01% | 4,864,986 |
| 2012-03-22 | 2012-03-20 | 151.568 | 31,620 | -5,547 | 0.01% | 4,792,569 |
| 2012-03-21 | 2012-03-19 | 151.135 | 37,167 | +4,854 | 0.01% | 5,617,235 |
| 2012-03-16 | 2012-03-14 | 151.135 | 32,313 | -694 | 0.01% | 4,883,625 |
| 2012-03-15 | 2012-03-13 | 146.809 | 33,007 | -346 | 0.01% | 4,845,712 |
| 2012-03-14 | 2012-03-12 | 141.040 | 33,353 | +208 | 0.01% | 4,704,111 |
| 2012-03-09 | 2012-03-07 | 142.482 | 33,145 | +1,040 | 0.01% | 4,722,574 |
| 2012-03-08 | 2012-03-06 | 150.702 | 32,105 | -486 | 0.01% | 4,838,299 |
| 2012-03-07 | 2012-03-05 | 152.433 | 32,591 | +347 | 0.01% | 4,967,941 |
| 2012-03-06 | 2012-03-02 | 155.317 | 32,244 | -2,496 | 0.01% | 5,008,047 |
| 2012-03-02 | 2012-02-29 | 157.625 | 34,740 | +2,773 | 0.01% | 5,475,878 |
| 2012-02-20 | 2012-02-16 | 158.346 | 31,967 | -554 | 0.01% | 5,061,835 |
| 2012-02-17 | 2012-02-15 | 153.442 | 32,521 | -278 | 0.01% | 4,990,101 |
| 2012-02-14 | 2012-02-10 | 154.596 | 32,799 | -2,080 | 0.01% | 5,070,598 |
| 2012-02-10 | 2012-02-08 | 154.596 | 34,879 | +1,803 | 0.01% | 5,392,158 |
| 2012-02-09 | 2012-02-07 | 147.530 | 33,076 | -347 | 0.01% | 4,879,692 |
| 2012-02-08 | 2012-02-06 | 143.780 | 33,423 | -416 | 0.01% | 4,805,564 |
| 2012-02-06 | 2012-02-02 | 140.175 | 33,839 | -693 | 0.01% | 4,743,376 |
| 2012-02-02 | 2012-01-31 | 143.924 | 34,532 | -347 | 0.01% | 4,969,996 |
| 2012-01-27 | 2012-01-20 | 142.699 | 34,879 | -1,318 | 0.01% | 4,977,183 |
| 2012-01-26 | 2012-01-19 | 142.626 | 36,197 | -277 | 0.01% | 5,162,650 |
| 2012-01-20 | 2012-01-18 | 140.175 | 36,474 | -3,952 | 0.01% | 5,112,737 |
| 2012-01-19 | 2012-01-17 | 137.146 | 40,426 | +69 | 0.01% | 5,544,279 |
| 2012-01-18 | 2012-01-16 | 133.685 | 40,357 | +2,080 | 0.01% | 5,395,136 |
| 2012-01-16 | 2012-01-12 | 140.824 | 38,277 | -2,080 | 0.01% | 5,390,312 |
| 2012-01-13 | 2012-01-11 | 140.247 | 40,357 | -6,379 | 0.01% | 5,659,946 |
| 2012-01-12 | 2012-01-10 | 135.055 | 46,736 | -139 | 0.02% | 6,311,943 |
| 2012-01-10 | 2012-01-06 | 127.845 | 46,875 | +2,774 | 0.02% | 5,992,717 |
| 2012-01-06 | 2012-01-04 | 131.162 | 44,101 | -2,774 | 0.02% | 5,784,355 |
| 2011-12-28 | 2011-12-22 | 124.456 | 46,875 | +6,241 | 0.02% | 5,833,858 |
| 2011-12-23 | 2011-12-21 | 126.186 | 40,634 | -694 | 0.01% | 5,127,450 |
| 2011-12-21 | 2011-12-19 | 126.042 | 41,328 | -1,387 | 0.01% | 5,209,063 |
| 2011-12-20 | 2011-12-16 | 125.826 | 42,715 | -1,386 | 0.02% | 5,374,643 |
| 2011-12-14 | 2011-12-12 | 123.374 | 44,101 | +346 | 0.02% | 5,440,919 |
| 2011-12-09 | 2011-12-07 | 130.657 | 43,755 | -1,109 | 0.02% | 5,716,888 |
| 2011-12-06 | 2011-12-02 | 125.537 | 44,864 | -278 | 0.02% | 5,632,102 |
| 2011-12-05 | 2011-12-01 | 124.744 | 45,142 | -1,109 | 0.02% | 5,631,197 |
| 2011-11-29 | 2011-11-25 | 117.750 | 46,251 | +555 | 0.02% | 5,446,043 |
| 2011-11-28 | 2011-11-24 | 119.048 | 45,696 | +138 | 0.02% | 5,440,002 |
| 2011-11-25 | 2011-11-23 | 121.283 | 45,558 | -1,387 | 0.02% | 5,525,409 |
| 2011-11-24 | 2011-11-22 | 119.697 | 46,945 | +3,052 | 0.02% | 5,619,158 |
| 2011-11-21 | 2011-11-17 | 125.177 | 43,893 | +693 | 0.02% | 5,494,381 |
| 2011-11-18 | 2011-11-16 | 124.960 | 43,200 | +693 | 0.02% | 5,398,289 |
| 2011-11-16 | 2011-11-14 | 127.917 | 42,507 | -5,131 | 0.02% | 5,437,357 |
| 2011-11-15 | 2011-11-11 | 120.418 | 47,638 | -5,131 | 0.02% | 5,736,457 |
| 2011-11-14 | 2011-11-10 | 117.750 | 52,769 | +4,160 | 0.02% | 6,213,536 |
| 2011-11-11 | 2011-11-09 | 123.374 | 48,609 | -3,467 | 0.02% | 5,997,089 |
| 2011-11-10 | 2011-11-08 | 122.653 | 52,076 | +6,934 | 0.02% | 6,387,277 |
| 2011-11-09 | 2011-11-07 | 126.186 | 45,142 | -7,697 | 0.02% | 5,696,297 |
| 2011-11-08 | 2011-11-04 | 120.922 | 52,839 | +70 | 0.02% | 6,389,420 |
| 2011-11-07 | 2011-11-03 | 118.038 | 52,769 | +10,054 | 0.02% | 6,228,756 |
| 2011-11-04 | 2011-11-02 | 124.528 | 42,715 | -416 | 0.02% | 5,319,203 |
| 2011-11-03 | 2011-11-01 | 122.365 | 43,131 | -28,153 | 0.02% | 5,277,706 |
| 2011-11-02 | 2011-10-31 | 124.528 | 71,284 | +19,000 | 0.03% | 8,876,836 |
| 2011-11-01 | 2011-10-28 | 137.579 | 52,284 | -3,675 | 0.02% | 7,193,181 |
| 2011-10-31 | 2011-10-27 | 133.181 | 55,959 | -2,912 | 0.02% | 7,452,648 |
| 2011-10-27 | 2011-10-25 | 123.807 | 58,871 | -347 | 0.02% | 7,288,623 |
| 2011-10-26 | 2011-10-24 | 120.129 | 59,218 | -347 | 0.02% | 7,113,814 |
| 2011-10-25 | 2011-10-21 | 117.894 | 59,565 | -346 | 0.02% | 7,022,354 |
| 2011-10-19 | 2011-10-17 | 124.023 | 59,911 | +6,102 | 0.02% | 7,430,342 |
| 2011-10-18 | 2011-10-14 | 121.067 | 53,809 | -1,665 | 0.02% | 6,514,475 |
| 2011-10-17 | 2011-10-13 | 118.976 | 55,474 | -1,317 | 0.02% | 6,600,050 |
| 2011-10-14 | 2011-10-12 | 111.404 | 56,791 | +347 | 0.02% | 6,326,766 |
| 2011-10-13 | 2011-10-11 | 113.495 | 56,444 | +69 | 0.02% | 6,406,138 |
| 2011-10-12 | 2011-10-10 | 111.765 | 56,375 | +416 | 0.02% | 6,300,747 |
| 2011-10-11 | 2011-10-07 | 115.226 | 55,959 | -1,040 | 0.02% | 6,447,933 |
| 2011-10-10 | 2011-10-06 | 109.674 | 56,999 | -971 | 0.02% | 6,251,298 |
| 2011-10-06 | 2011-10-03 | 105.564 | 57,970 | +763 | 0.02% | 6,119,531 |
| 2011-09-28 | 2011-09-26 | 108.664 | 57,207 | +624 | 0.02% | 6,216,361 |
| 2011-09-27 | 2011-09-23 | 113.568 | 56,583 | -1,387 | 0.02% | 6,425,994 |
| 2011-09-26 | 2011-09-22 | 116.091 | 57,970 | -416 | 0.02% | 6,729,812 |
| 2011-09-22 | 2011-09-20 | 118.903 | 58,386 | -1,733 | 0.02% | 6,942,297 |
| 2011-09-21 | 2011-09-19 | 116.812 | 60,119 | -763 | 0.02% | 7,022,642 |
| 2011-09-20 | 2011-09-16 | 117.389 | 60,882 | -139 | 0.02% | 7,146,890 |
| 2011-09-16 | 2011-09-14 | 113.928 | 61,021 | +139 | 0.02% | 6,952,007 |
| 2011-09-15 | 2011-09-12 | 114.577 | 60,882 | -139 | 0.02% | 6,975,681 |
| 2011-09-12 | 2011-09-08 | 117.029 | 61,021 | -485 | 0.02% | 7,141,207 |
| 2011-09-09 | 2011-09-07 | 115.370 | 61,506 | +69 | 0.02% | 7,095,962 |
| 2011-09-08 | 2011-09-06 | 114.721 | 61,437 | +347 | 0.02% | 7,048,131 |
| 2011-09-07 | 2011-09-05 | 115.226 | 61,090 | -139 | 0.02% | 7,039,158 |
| 2011-09-06 | 2011-09-02 | 118.471 | 61,229 | -1,317 | 0.02% | 7,253,849 |
| 2011-09-05 | 2011-09-01 | 121.932 | 62,546 | -2,219 | 0.02% | 7,626,354 |
| 2011-09-02 | 2011-08-31 | 115.947 | 64,765 | +346 | 0.02% | 7,509,313 |
| 2011-09-01 | 2011-08-30 | 116.812 | 64,419 | -1,872 | 0.02% | 7,524,935 |
| 2011-08-31 | 2011-08-29 | 111.260 | 66,291 | +347 | 0.02% | 7,375,548 |
| 2011-08-30 | 2011-08-26 | 109.025 | 65,944 | -347 | 0.02% | 7,189,536 |
| 2011-08-25 | 2011-08-23 | 106.717 | 66,291 | +347 | 0.02% | 7,074,407 |
| 2011-08-24 | 2011-08-22 | 107.366 | 65,944 | -2,843 | 0.02% | 7,080,171 |
| 2011-08-23 | 2011-08-19 | 106.790 | 68,787 | +763 | 0.03% | 7,345,734 |
| 2011-08-22 | 2011-08-18 | 110.900 | 68,024 | +485 | 0.02% | 7,543,837 |
| 2011-08-19 | 2011-08-17 | 113.495 | 67,539 | -763 | 0.02% | 7,665,370 |
| 2011-08-18 | 2011-08-16 | 112.558 | 68,302 | -1,248 | 0.02% | 7,687,942 |
| 2011-08-17 | 2011-08-15 | 116.091 | 69,550 | -3,883 | 0.03% | 8,074,150 |
| 2011-08-16 | 2011-08-12 | 117.869 | 73,433 | -208 | 0.03% | 8,655,465 |
| 2011-08-15 | 2011-08-11 | 114.705 | 73,641 | +1,675 | 0.03% | 8,446,999 |
| 2011-08-12 | 2011-08-10 | 115.073 | 71,966 | -340 | 0.03% | 8,281,343 |
| 2011-08-11 | 2011-08-09 | 109.996 | 72,306 | -408 | 0.03% | 7,953,388 |
| 2011-08-10 | 2011-08-08 | 116.839 | 72,714 | -272 | 0.03% | 8,495,818 |
| 2011-08-09 | 2011-08-05 | 109.776 | 72,986 | +3,670 | 0.03% | 8,012,075 |
| 2011-08-08 | 2011-08-04 | 118.457 | 69,316 | -1,427 | 0.03% | 8,210,999 |
| 2011-08-05 | 2011-08-03 | 120.738 | 70,743 | -4,145 | 0.03% | 8,541,393 |
| 2011-08-04 | 2011-08-02 | 123.829 | 74,888 | +135 | 0.03% | 9,273,272 |
| 2011-08-03 | 2011-08-01 | 126.551 | 74,753 | +680 | 0.03% | 9,460,056 |
| 2011-08-02 | 2011-07-29 | 125.962 | 74,073 | +1,835 | 0.03% | 9,330,402 |
| 2011-08-01 | 2011-07-28 | 128.464 | 72,238 | +4,689 | 0.03% | 9,279,971 |
| 2011-07-29 | 2011-07-27 | 136.557 | 67,549 | -3,534 | 0.03% | 9,224,303 |
| 2011-07-28 | 2011-07-26 | 130.598 | 71,083 | +2,175 | 0.03% | 9,283,265 |
| 2011-07-26 | 2011-07-22 | 135.233 | 68,908 | -816 | 0.03% | 9,318,624 |
| 2011-07-22 | 2011-07-20 | 133.099 | 69,724 | -340 | 0.03% | 9,280,204 |
| 2011-07-21 | 2011-07-19 | 127.875 | 70,064 | +1,496 | 0.03% | 8,959,450 |
| 2011-07-20 | 2011-07-18 | 131.848 | 68,568 | -1,631 | 0.03% | 9,040,577 |
| 2011-07-19 | 2011-07-15 | 132.216 | 70,199 | +747 | 0.03% | 9,281,446 |
| 2011-07-18 | 2011-07-14 | 137.808 | 69,452 | +951 | 0.03% | 9,571,041 |
| 2011-07-15 | 2011-07-13 | 138.029 | 68,501 | +2,515 | 0.03% | 9,455,106 |
| 2011-07-14 | 2011-07-12 | 136.410 | 65,986 | +5,301 | 0.02% | 9,001,154 |
| 2011-07-13 | 2011-07-11 | 141.781 | 60,685 | +5,028 | 0.02% | 8,603,986 |
| 2011-07-12 | 2011-07-08 | 152.744 | 55,657 | +5,437 | 0.02% | 8,501,270 |
| 2011-07-11 | 2011-07-07 | 158.483 | 50,220 | +679 | 0.02% | 7,959,010 |
| 2011-07-08 | 2011-07-06 | 161.573 | 49,541 | +680 | 0.02% | 8,004,492 |
| 2011-07-07 | 2011-07-05 | 164.369 | 48,861 | -1,699 | 0.02% | 8,031,232 |
| 2011-07-06 | 2011-07-04 | 157.747 | 50,560 | -612 | 0.02% | 7,975,694 |
| 2011-07-05 | 2011-06-30 | 156.864 | 51,172 | -475 | 0.02% | 8,027,055 |
| 2011-07-04 | 2011-06-29 | 154.068 | 51,647 | +1,631 | 0.02% | 7,957,166 |
| 2011-06-30 | 2011-06-28 | 158.483 | 50,016 | -544 | 0.02% | 7,926,680 |
| 2011-06-29 | 2011-06-27 | 156.423 | 50,560 | +136 | 0.02% | 7,908,734 |
| 2011-06-28 | 2011-06-24 | 157.159 | 50,424 | -136 | 0.02% | 7,924,561 |
| 2011-06-27 | 2011-06-23 | 152.891 | 50,560 | +68 | 0.02% | 7,730,174 |
| 2011-06-24 | 2011-06-22 | 156.717 | 50,492 | +1,631 | 0.02% | 7,912,957 |
| 2011-06-23 | 2011-06-21 | 157.600 | 48,861 | -1,699 | 0.02% | 7,700,492 |
| 2011-06-21 | 2011-06-17 | 149.212 | 50,560 | +136 | 0.02% | 7,544,173 |
| 2011-06-20 | 2011-06-16 | 149.801 | 50,424 | +1,087 | 0.02% | 7,553,561 |
| 2011-06-16 | 2011-06-14 | 151.272 | 49,337 | -204 | 0.02% | 7,463,327 |
| 2011-06-14 | 2011-06-10 | 151.567 | 49,541 | +204 | 0.02% | 7,508,767 |
| 2011-06-13 | 2011-06-09 | 150.831 | 49,337 | +272 | 0.02% | 7,441,547 |
| 2011-06-10 | 2011-06-08 | 151.714 | 49,065 | -476 | 0.02% | 7,443,841 |
| 2011-06-09 | 2011-06-07 | 148.477 | 49,541 | +544 | 0.02% | 7,355,676 |
| 2011-06-08 | 2011-06-03 | 151.567 | 48,997 | -408 | 0.02% | 7,426,315 |
| 2011-06-07 | 2011-06-02 | 152.155 | 49,405 | -679 | 0.02% | 7,517,234 |
| 2011-06-03 | 2011-06-01 | 157.453 | 50,084 | -68 | 0.02% | 7,885,867 |
| 2011-05-27 | 2011-05-25 | 151.567 | 50,152 | +136 | 0.02% | 7,601,374 |
| 2011-05-25 | 2011-05-23 | 151.567 | 50,016 | -340 | 0.02% | 7,580,761 |
| 2011-05-23 | 2011-05-19 | 150.095 | 50,356 | +1,495 | 0.02% | 7,558,194 |
| 2011-05-20 | 2011-05-18 | 157.011 | 48,861 | +883 | 0.02% | 7,671,732 |
| 2011-05-19 | 2011-05-17 | 160.396 | 47,978 | +2,515 | 0.02% | 7,695,472 |
| 2011-05-18 | 2011-05-16 | 168.195 | 45,463 | -136 | 0.02% | 7,646,646 |
| 2011-05-17 | 2011-05-13 | 172.904 | 45,599 | -5,369 | 0.02% | 7,884,240 |
| 2011-05-16 | 2011-05-12 | 163.780 | 50,968 | +680 | 0.02% | 8,347,557 |
| 2011-05-13 | 2011-05-11 | 163.339 | 50,288 | -272 | 0.02% | 8,213,986 |
| 2011-05-12 | 2011-05-09 | 155.981 | 50,560 | +476 | 0.02% | 7,886,414 |
| 2011-05-11 | 2011-05-06 | 157.747 | 50,084 | +136 | 0.02% | 7,900,607 |
| 2011-05-09 | 2011-05-05 | 159.513 | 49,948 | -1,631 | 0.02% | 7,967,352 |
| 2011-05-06 | 2011-05-04 | 154.657 | 51,579 | -952 | 0.02% | 7,977,049 |
| 2011-05-05 | 2011-05-03 | 155.246 | 52,531 | -2,786 | 0.02% | 8,155,203 |
| 2011-05-04 | 2011-04-29 | 153.627 | 55,317 | -1,087 | 0.02% | 8,498,177 |
| 2011-05-03 | 2011-04-28 | 153.480 | 56,404 | -2,311 | 0.02% | 8,656,869 |
| 2011-04-29 | 2011-04-27 | 145.681 | 58,715 | -340 | 0.02% | 8,553,639 |
| 2011-04-28 | 2011-04-26 | 144.577 | 59,055 | +272 | 0.02% | 8,537,995 |
| 2011-04-27 | 2011-04-21 | 146.490 | 58,783 | -815 | 0.02% | 8,611,120 |
| 2011-04-26 | 2011-04-20 | 143.547 | 59,598 | -816 | 0.02% | 8,555,110 |
| 2011-04-21 | 2011-04-19 | 138.470 | 60,414 | +4,418 | 0.02% | 8,365,538 |
| 2011-04-20 | 2011-04-18 | 143.547 | 55,996 | -408 | 0.02% | 8,038,054 |
| 2011-04-18 | 2011-04-14 | 154.918 | 56,404 | +1,426 | 0.02% | 8,737,969 |
| 2011-04-15 | 2011-04-13 | 151.196 | 54,978 | +3,819 | 0.02% | 8,312,480 |
| 2011-04-14 | 2011-04-12 | 153.095 | 51,159 | +2,766 | 0.02% | 7,832,186 |
| 2011-04-13 | 2011-04-11 | 160.537 | 48,393 | -2,305 | 0.02% | 7,768,872 |
| 2011-04-12 | 2011-04-08 | 159.778 | 50,698 | -593 | 0.02% | 8,100,410 |
| 2011-04-11 | 2011-04-07 | 161.448 | 51,291 | -855 | 0.02% | 8,280,849 |
| 2011-04-08 | 2011-04-06 | 157.803 | 52,146 | -1,317 | 0.02% | 8,228,809 |
| 2011-04-07 | 2011-04-04 | 156.284 | 53,463 | -725 | 0.02% | 8,355,436 |
| 2011-04-06 | 2011-04-01 | 154.158 | 54,188 | -1,975 | 0.02% | 8,353,521 |
| 2011-04-04 | 2011-03-31 | 148.311 | 56,163 | +1,251 | 0.02% | 8,329,577 |
| 2011-04-01 | 2011-03-30 | 148.083 | 54,912 | -461 | 0.02% | 8,131,530 |
| 2011-03-31 | 2011-03-29 | 148.766 | 55,373 | -856 | 0.02% | 8,237,642 |
| 2011-03-30 | 2011-03-28 | 147.551 | 56,229 | -329 | 0.02% | 8,296,666 |
| 2011-03-29 | 2011-03-25 | 149.298 | 56,558 | -724 | 0.02% | 8,443,995 |
| 2011-03-28 | 2011-03-24 | 144.818 | 57,282 | -593 | 0.02% | 8,295,437 |
| 2011-03-25 | 2011-03-23 | 142.767 | 57,875 | -724 | 0.02% | 8,262,648 |
| 2011-03-24 | 2011-03-22 | 141.932 | 58,599 | -3,160 | 0.02% | 8,317,062 |
| 2011-03-23 | 2011-03-21 | 140.337 | 61,759 | -1,120 | 0.02% | 8,667,077 |
| 2011-03-22 | 2011-03-18 | 134.490 | 62,879 | -197 | 0.02% | 8,456,577 |
| 2011-03-21 | 2011-03-17 | 131.072 | 63,076 | +461 | 0.02% | 8,267,522 |
| 2011-03-18 | 2011-03-16 | 132.743 | 62,615 | +1,119 | 0.02% | 8,311,707 |
| 2011-03-17 | 2011-03-15 | 134.945 | 61,496 | +3,885 | 0.02% | 8,298,598 |
| 2011-03-16 | 2011-03-14 | 139.198 | 57,611 | +66 | 0.02% | 8,019,334 |
| 2011-03-15 | 2011-03-11 | 136.844 | 57,545 | +4,608 | 0.02% | 7,874,678 |
| 2011-03-14 | 2011-03-10 | 141.476 | 52,937 | +3,819 | 0.02% | 7,489,324 |
| 2011-03-11 | 2011-03-09 | 146.640 | 49,118 | +2,107 | 0.02% | 7,202,668 |
| 2011-03-10 | 2011-03-08 | 152.487 | 47,011 | +790 | 0.02% | 7,168,588 |
| 2011-03-09 | 2011-03-07 | 148.690 | 46,221 | +988 | 0.02% | 6,872,622 |
| 2011-03-08 | 2011-03-04 | 155.829 | 45,233 | +461 | 0.02% | 7,048,605 |
| 2011-03-07 | 2011-03-03 | 155.373 | 44,772 | +1,514 | 0.02% | 6,956,368 |
| 2011-03-04 | 2011-03-02 | 162.056 | 43,258 | +66 | 0.02% | 7,010,214 |
| 2011-03-03 | 2011-03-01 | 163.119 | 43,192 | -790 | 0.02% | 7,045,438 |
| 2011-03-02 | 2011-02-28 | 156.740 | 43,982 | -395 | 0.02% | 6,893,743 |
| 2011-02-28 | 2011-02-24 | 150.969 | 44,377 | +197 | 0.02% | 6,699,536 |
| 2011-02-24 | 2011-02-22 | 164.030 | 44,180 | +1,317 | 0.02% | 7,246,860 |
| 2011-02-23 | 2011-02-21 | 164.790 | 42,863 | -461 | 0.02% | 7,063,382 |
| 2011-02-22 | 2011-02-18 | 164.030 | 43,324 | -1,185 | 0.02% | 7,106,450 |
| 2011-02-21 | 2011-02-17 | 165.093 | 44,509 | -329 | 0.02% | 7,348,146 |
| 2011-02-18 | 2011-02-16 | 162.512 | 44,838 | +395 | 0.02% | 7,286,692 |
| 2011-02-17 | 2011-02-15 | 160.841 | 44,443 | -856 | 0.02% | 7,148,250 |
| 2011-02-16 | 2011-02-14 | 152.184 | 45,299 | -197 | 0.02% | 6,893,769 |
| 2011-02-15 | 2011-02-11 | 148.235 | 45,496 | -461 | 0.02% | 6,744,091 |
| 2011-02-14 | 2011-02-10 | 148.539 | 45,957 | -2,041 | 0.02% | 6,826,388 |
| 2011-02-11 | 2011-02-09 | 147.475 | 47,998 | -659 | 0.02% | 7,078,525 |
| 2011-02-09 | 2011-02-07 | 147.324 | 48,657 | -329 | 0.02% | 7,168,322 |
| 2011-02-08 | 2011-02-02 | 147.020 | 48,986 | +66 | 0.02% | 7,201,911 |
| 2011-02-01 | 2011-01-28 | 144.742 | 48,920 | +329 | 0.02% | 7,080,758 |
| 2011-01-31 | 2011-01-27 | 143.527 | 48,591 | -329 | 0.02% | 6,974,098 |
| 2011-01-27 | 2011-01-25 | 142.767 | 48,920 | +592 | 0.02% | 6,984,169 |
| 2011-01-26 | 2011-01-24 | 142.236 | 48,328 | +1,317 | 0.02% | 6,873,960 |
| 2011-01-25 | 2011-01-21 | 144.362 | 47,011 | +4,938 | 0.02% | 6,786,596 |
| 2011-01-24 | 2011-01-20 | 153.854 | 42,073 | +1,976 | 0.02% | 6,473,115 |
| 2011-01-21 | 2011-01-19 | 156.436 | 40,097 | -659 | 0.02% | 6,272,628 |
| 2011-01-20 | 2011-01-18 | 160.537 | 40,756 | +790 | 0.02% | 6,542,850 |
| 2011-01-19 | 2011-01-17 | 157.196 | 39,966 | -2,765 | 0.02% | 6,282,485 |
| 2011-01-17 | 2011-01-13 | 151.272 | 42,731 | +658 | 0.02% | 6,464,022 |
| 2011-01-14 | 2011-01-12 | 148.842 | 42,073 | +659 | 0.02% | 6,262,244 |
| 2011-01-12 | 2011-01-10 | 148.463 | 41,414 | -132 | 0.02% | 6,148,432 |
| 2011-01-11 | 2011-01-07 | 148.159 | 41,546 | -724 | 0.02% | 6,155,409 |
| 2011-01-10 | 2011-01-06 | 148.766 | 42,270 | -1,712 | 0.02% | 6,288,356 |
| 2011-01-07 | 2011-01-05 | 145.729 | 43,982 | -7,704 | 0.02% | 6,409,444 |
| 2011-01-06 | 2011-01-04 | 147.703 | 51,686 | +9,943 | 0.02% | 7,634,190 |
| 2011-01-05 | 2011-01-03 | 152.184 | 41,743 | -593 | 0.02% | 6,352,604 |
| 2011-01-04 | 2010-12-31 | 149.222 | 42,336 | +395 | 0.02% | 6,317,464 |
| 2011-01-03 | 2010-12-29 | 143.678 | 41,941 | +1,317 | 0.02% | 6,026,017 |
| 2010-12-30 | 2010-12-28 | 148.083 | 40,624 | -7,704 | 0.02% | 6,015,721 |
| 2010-12-29 | 2010-12-24 | 141.932 | 48,328 | -1,646 | 0.02% | 6,859,280 |
| 2010-12-28 | 2010-12-22 | 135.629 | 49,974 | +1,449 | 0.02% | 6,777,913 |
| 2010-12-22 | 2010-12-20 | 131.680 | 48,525 | -1,844 | 0.02% | 6,389,768 |
| 2010-12-21 | 2010-12-17 | 130.693 | 50,369 | +198 | 0.02% | 6,582,860 |
| 2010-12-20 | 2010-12-16 | 125.984 | 50,171 | +7,572 | 0.02% | 6,320,764 |
| 2010-12-17 | 2010-12-15 | 126.060 | 42,599 | -330 | 0.02% | 5,370,045 |
| 2010-12-16 | 2010-12-14 | 128.187 | 42,929 | -263 | 0.02% | 5,502,926 |
| 2010-12-14 | 2010-12-10 | 129.098 | 43,192 | -66 | 0.02% | 5,575,999 |
| 2010-12-10 | 2010-12-08 | 131.832 | 43,258 | -1,317 | 0.02% | 5,702,779 |
| 2010-12-09 | 2010-12-07 | 132.515 | 44,575 | +461 | 0.02% | 5,906,867 |
| 2010-12-08 | 2010-12-06 | 127.503 | 44,114 | +2,634 | 0.02% | 5,624,677 |
| 2010-12-07 | 2010-12-03 | 121.504 | 41,480 | -5,531 | 0.02% | 5,039,984 |
| 2010-12-06 | 2010-12-02 | 116.340 | 47,011 | -1,185 | 0.02% | 5,469,261 |
| 2010-12-02 | 2010-11-30 | 111.784 | 48,196 | -3,160 | 0.02% | 5,387,524 |
| 2010-11-30 | 2010-11-26 | 108.518 | 51,356 | +3,292 | 0.02% | 5,573,062 |
| 2010-11-29 | 2010-11-25 | 110.417 | 48,064 | -4,938 | 0.02% | 5,307,069 |
| 2010-11-24 | 2010-11-22 | 109.961 | 53,002 | -1,120 | 0.02% | 5,828,157 |
| 2010-11-23 | 2010-11-19 | 110.796 | 54,122 | -1,317 | 0.02% | 5,996,524 |
| 2010-11-22 | 2010-11-18 | 109.278 | 55,439 | -1,646 | 0.02% | 6,058,242 |
| 2010-11-18 | 2010-11-16 | 108.063 | 57,085 | -2,831 | 0.02% | 6,168,752 |
| 2010-11-15 | 2010-11-11 | 107.987 | 59,916 | +1,580 | 0.02% | 6,470,127 |
| 2010-11-12 | 2010-11-10 | 111.176 | 58,336 | -4,872 | 0.02% | 6,485,570 |
| 2010-11-11 | 2010-11-09 | 109.354 | 63,208 | -197 | 0.02% | 6,912,020 |
| 2010-11-10 | 2010-11-08 | 109.202 | 63,405 | +395 | 0.02% | 6,923,932 |
| 2010-11-08 | 2010-11-04 | 110.037 | 63,010 | -1,580 | 0.02% | 6,933,432 |
| 2010-11-05 | 2010-11-03 | 107.987 | 64,590 | -3,885 | 0.02% | 6,974,857 |
| 2010-11-04 | 2010-11-02 | 103.658 | 68,475 | +1,514 | 0.03% | 7,097,986 |
| 2010-11-03 | 2010-11-01 | 104.569 | 66,961 | +1,317 | 0.03% | 7,002,067 |
| 2010-11-02 | 2010-10-29 | 106.164 | 65,644 | -2,634 | 0.03% | 6,969,035 |
| 2010-11-01 | 2010-10-28 | 105.253 | 68,278 | +922 | 0.03% | 7,186,451 |
| 2010-10-29 | 2010-10-27 | 105.557 | 67,356 | +264 | 0.03% | 7,109,868 |
| 2010-10-27 | 2010-10-25 | 107.227 | 67,092 | -4,873 | 0.03% | 7,194,090 |
| 2010-10-25 | 2010-10-21 | 106.620 | 71,965 | -658 | 0.03% | 7,672,888 |
| 2010-10-22 | 2010-10-20 | 107.227 | 72,623 | +658 | 0.03% | 7,787,164 |
| 2010-10-21 | 2010-10-19 | 108.442 | 71,965 | +3,292 | 0.03% | 7,804,048 |
| 2010-10-20 | 2010-10-18 | 110.113 | 68,673 | -658 | 0.03% | 7,561,787 |
| 2010-10-19 | 2010-10-15 | 110.645 | 69,331 | -1,317 | 0.03% | 7,671,096 |
| 2010-10-15 | 2010-10-13 | 106.240 | 70,648 | -658 | 0.03% | 7,505,645 |
| 2010-10-14 | 2010-10-12 | 106.468 | 71,306 | -527 | 0.03% | 7,591,796 |
| 2010-10-13 | 2010-10-11 | 104.873 | 71,833 | -6,979 | 0.03% | 7,533,349 |
| 2010-10-12 | 2010-10-08 | 107.075 | 78,812 | +658 | 0.03% | 8,438,823 |
| 2010-10-11 | 2010-10-07 | 107.075 | 78,154 | +6,584 | 0.03% | 8,368,368 |
| 2010-10-08 | 2010-10-06 | 107.987 | 71,570 | -3,753 | 0.03% | 7,728,604 |
| 2010-10-06 | 2010-10-04 | 109.809 | 75,323 | -2,963 | 0.03% | 8,271,158 |
| 2010-10-05 | 2010-09-30 | 105.101 | 78,286 | +330 | 0.03% | 8,227,931 |
| 2010-10-04 | 2010-09-29 | 106.392 | 77,956 | -5,663 | 0.03% | 8,293,887 |
| 2010-09-29 | 2010-09-27 | 105.632 | 83,619 | -131 | 0.03% | 8,832,884 |
| 2010-09-28 | 2010-09-24 | 103.278 | 83,750 | -527 | 0.03% | 8,649,563 |
| 2010-09-27 | 2010-09-22 | 102.823 | 84,277 | -988 | 0.03% | 8,665,590 |
| 2010-09-24 | 2010-09-21 | 101.760 | 85,265 | -658 | 0.03% | 8,676,529 |
| 2010-09-22 | 2010-09-20 | 100.241 | 85,923 | +658 | 0.03% | 8,612,987 |
| 2010-09-21 | 2010-09-17 | 101.000 | 85,265 | +1,054 | 0.03% | 8,611,779 |
| 2010-09-17 | 2010-09-15 | 100.317 | 84,211 | -2,502 | 0.03% | 8,447,770 |
| 2010-09-16 | 2010-09-14 | 101.076 | 86,713 | +2,568 | 0.03% | 8,764,612 |
| 2010-09-15 | 2010-09-13 | 100.317 | 84,145 | -1,317 | 0.03% | 8,441,149 |
| 2010-09-14 | 2010-09-10 | 99.709 | 85,462 | -1,317 | 0.03% | 8,521,346 |
| 2010-09-10 | 2010-09-08 | 101.304 | 86,779 | +6,255 | 0.03% | 8,791,053 |
| 2010-09-09 | 2010-09-07 | 103.886 | 80,524 | +2,502 | 0.03% | 8,365,307 |
| 2010-09-08 | 2010-09-06 | 103.278 | 78,022 | +263 | 0.03% | 8,057,984 |
| 2010-09-07 | 2010-09-03 | 101.152 | 77,759 | -7,835 | 0.03% | 7,865,481 |
| 2010-09-06 | 2010-09-02 | 97.963 | 85,594 | +1,975 | 0.03% | 8,385,007 |
| 2010-09-03 | 2010-09-01 | 98.190 | 83,619 | -3,292 | 0.03% | 8,210,581 |
| 2010-09-02 | 2010-08-31 | 95.608 | 86,911 | +659 | 0.03% | 8,309,424 |
| 2010-09-01 | 2010-08-30 | 95.305 | 86,252 | -527 | 0.03% | 8,220,218 |
| 2010-08-31 | 2010-08-27 | 96.292 | 86,779 | -10,140 | 0.03% | 8,356,113 |
| 2010-08-30 | 2010-08-26 | 95.381 | 96,919 | +4,083 | 0.04% | 9,244,193 |
| 2010-08-27 | 2010-08-25 | 96.823 | 92,836 | -5,268 | 0.04% | 8,988,703 |
| 2010-08-26 | 2010-08-24 | 97.203 | 98,104 | +1,844 | 0.04% | 9,536,019 |
| 2010-08-25 | 2010-08-23 | 99.329 | 96,260 | +4,872 | 0.04% | 9,561,456 |
| 2010-08-24 | 2010-08-20 | 101.911 | 91,388 | +658 | 0.04% | 9,313,483 |
| 2010-08-23 | 2010-08-19 | 101.228 | 90,730 | +527 | 0.03% | 9,184,415 |
| 2010-08-20 | 2010-08-18 | 101.760 | 90,203 | -2,633 | 0.03% | 9,179,018 |
| 2010-08-19 | 2010-08-17 | 100.469 | 92,836 | -2,371 | 0.04% | 9,327,101 |
| 2010-08-18 | 2010-08-16 | 99.937 | 95,207 | -7,242 | 0.04% | 9,514,702 |
| 2010-08-17 | 2010-08-13 | 98.798 | 102,449 | +6,518 | 0.04% | 10,121,746 |
| 2010-08-16 | 2010-08-12 | 106.602 | 95,931 | +17,975 | 0.04% | 10,226,422 |
| 2010-08-13 | 2010-08-11 | 110.723 | 77,956 | +6,063 | 0.03% | 8,631,511 |
| 2010-08-12 | 2010-08-10 | 111.500 | 71,893 | -2,572 | 0.03% | 8,016,099 |
| 2010-08-11 | 2010-08-09 | 110.645 | 74,465 | +1,029 | 0.03% | 8,239,188 |
| 2010-08-10 | 2010-08-06 | 110.956 | 73,436 | -2,379 | 0.03% | 8,148,174 |
| 2010-08-09 | 2010-08-05 | 110.645 | 75,815 | +7,716 | 0.03% | 8,388,559 |
| 2010-08-06 | 2010-08-04 | 114.377 | 68,099 | +5,466 | 0.03% | 7,788,982 |
| 2010-08-04 | 2010-08-02 | 108.934 | 62,633 | +3,151 | 0.02% | 6,822,894 |
| 2010-08-03 | 2010-07-30 | 110.412 | 59,482 | +4,566 | 0.02% | 6,567,517 |
| 2010-08-02 | 2010-07-29 | 111.267 | 54,916 | -1,672 | 0.02% | 6,110,346 |
| 2010-07-30 | 2010-07-28 | 100.770 | 56,588 | +193 | 0.02% | 5,702,386 |
| 2010-07-29 | 2010-07-27 | 100.148 | 56,395 | -643 | 0.02% | 5,647,858 |
| 2010-07-28 | 2010-07-26 | 100.692 | 57,038 | -1,544 | 0.02% | 5,743,298 |
| 2010-07-27 | 2010-07-23 | 96.960 | 58,582 | -6,430 | 0.02% | 5,680,126 |
| 2010-07-26 | 2010-07-22 | 95.094 | 65,012 | +1,929 | 0.03% | 6,182,260 |
| 2010-07-23 | 2010-07-21 | 95.949 | 63,083 | +2,572 | 0.02% | 6,052,779 |
| 2010-07-22 | 2010-07-20 | 95.250 | 60,511 | +7,717 | 0.02% | 5,763,652 |
| 2010-07-21 | 2010-07-19 | 95.483 | 52,794 | -643 | 0.02% | 5,040,925 |
| 2010-07-20 | 2010-07-16 | 96.416 | 53,437 | +643 | 0.02% | 5,152,180 |
| 2010-07-19 | 2010-07-15 | 96.494 | 52,794 | +2,572 | 0.02% | 5,094,290 |
| 2010-07-14 | 2010-07-12 | 96.416 | 50,222 | -5,852 | 0.02% | 4,842,203 |
| 2010-07-13 | 2010-07-09 | 96.027 | 56,074 | +643 | 0.02% | 5,384,629 |
| 2010-07-12 | 2010-07-08 | 96.416 | 55,431 | -900 | 0.02% | 5,344,434 |
| 2010-07-07 | 2010-07-05 | 92.528 | 56,331 | +7,074 | 0.02% | 5,212,208 |
| 2010-07-06 | 2010-07-02 | 95.872 | 49,257 | -1,286 | 0.02% | 4,722,352 |
| 2010-07-05 | 2010-06-30 | 95.016 | 50,543 | +3,858 | 0.02% | 4,802,413 |
| 2010-06-29 | 2010-06-25 | 100.615 | 46,685 | -1,801 | 0.02% | 4,697,199 |
| 2010-06-21 | 2010-06-17 | 99.060 | 48,486 | -4,823 | 0.02% | 4,803,006 |
| 2010-06-18 | 2010-06-15 | 95.716 | 53,309 | +1,415 | 0.02% | 5,102,534 |
| 2010-06-09 | 2010-06-07 | 99.759 | 51,894 | +965 | 0.02% | 5,176,916 |
| 2010-06-08 | 2010-06-04 | 100.459 | 50,929 | +193 | 0.02% | 5,116,288 |
| 2010-06-07 | 2010-06-03 | 100.070 | 50,736 | -2,315 | 0.02% | 5,077,174 |
| 2010-06-03 | 2010-06-01 | 95.638 | 53,051 | -643 | 0.02% | 5,073,714 |
| 2010-06-02 | 2010-05-31 | 92.062 | 53,694 | +1,414 | 0.02% | 4,943,161 |
| 2010-06-01 | 2010-05-28 | 96.105 | 52,280 | +643 | 0.02% | 5,024,367 |
| 2010-05-31 | 2010-05-27 | 91.751 | 51,637 | +193 | 0.02% | 4,737,730 |
| 2010-05-28 | 2010-05-26 | 88.874 | 51,444 | +1,736 | 0.02% | 4,572,021 |
| 2010-05-27 | 2010-05-25 | 83.353 | 49,708 | +4,888 | 0.02% | 4,143,319 |
| 2010-05-26 | 2010-05-24 | 94.083 | 44,820 | +321 | 0.02% | 4,216,815 |
| 2010-05-25 | 2010-05-20 | 90.973 | 44,499 | +1,286 | 0.02% | 4,048,214 |
| 2010-05-24 | 2010-05-19 | 94.705 | 43,213 | +965 | 0.02% | 4,092,503 |
| 2010-05-20 | 2010-05-18 | 98.749 | 42,248 | +643 | 0.02% | 4,171,932 |
| 2010-05-19 | 2010-05-17 | 94.939 | 41,605 | +1,672 | 0.02% | 3,949,922 |
| 2010-05-17 | 2010-05-13 | 104.269 | 39,933 | -836 | 0.02% | 4,163,782 |
| 2010-05-13 | 2010-05-11 | 101.859 | 40,769 | +1,286 | 0.02% | 4,152,682 |
| 2010-05-11 | 2010-05-07 | 104.736 | 39,483 | -1,479 | 0.02% | 4,135,281 |
| 2010-05-10 | 2010-05-06 | 102.636 | 40,962 | +2,765 | 0.02% | 4,204,190 |
| 2010-05-07 | 2010-05-05 | 109.168 | 38,197 | +3,215 | 0.02% | 4,169,881 |
| 2010-05-06 | 2010-05-04 | 113.444 | 34,982 | -643 | 0.01% | 3,968,508 |
| 2010-05-05 | 2010-05-03 | 115.855 | 35,625 | -1,865 | 0.01% | 4,127,323 |
| 2010-05-04 | 2010-04-30 | 115.544 | 37,490 | +1,286 | 0.01% | 4,331,732 |
| 2010-05-03 | 2010-04-29 | 118.732 | 36,204 | +1,287 | 0.01% | 4,298,559 |
| 2010-04-29 | 2010-04-27 | 120.442 | 34,917 | +1,671 | 0.01% | 4,205,481 |
| 2010-04-28 | 2010-04-26 | 124.408 | 33,246 | -3,408 | 0.01% | 4,136,059 |
| 2010-04-27 | 2010-04-23 | 120.909 | 36,654 | -1,286 | 0.01% | 4,431,789 |
| 2010-04-26 | 2010-04-22 | 117.643 | 37,940 | -3,858 | 0.01% | 4,463,377 |
| 2010-04-23 | 2010-04-21 | 111.967 | 41,798 | +3,858 | 0.02% | 4,679,994 |
| 2010-04-20 | 2010-04-16 | 118.498 | 37,940 | -321 | 0.01% | 4,495,827 |
| 2010-04-16 | 2010-04-14 | 123.294 | 38,261 | +2,122 | 0.02% | 4,717,341 |
| 2010-04-15 | 2010-04-13 | 119.404 | 36,139 | -2,405 | 0.01% | 4,315,126 |
| 2010-04-12 | 2010-04-08 | 120.436 | 38,544 | +3,149 | 0.02% | 4,642,072 |
| 2010-04-09 | 2010-04-07 | 124.405 | 35,395 | +315 | 0.01% | 4,403,322 |
| 2010-04-08 | 2010-04-01 | 120.039 | 35,080 | -1,259 | 0.01% | 4,210,958 |
| 2010-03-31 | 2010-03-29 | 116.704 | 36,339 | -630 | 0.01% | 4,240,918 |
| 2010-03-22 | 2010-03-18 | 118.768 | 36,969 | +630 | 0.01% | 4,390,751 |
| 2010-03-19 | 2010-03-17 | 121.071 | 36,339 | -315 | 0.01% | 4,399,592 |
| 2010-03-18 | 2010-03-16 | 114.164 | 36,654 | +630 | 0.01% | 4,184,560 |
| 2010-03-10 | 2010-03-08 | 119.562 | 36,024 | -2,205 | 0.01% | 4,307,115 |
| 2010-03-08 | 2010-03-04 | 113.211 | 38,229 | -2,834 | 0.02% | 4,327,948 |
| 2010-03-05 | 2010-03-03 | 111.623 | 41,063 | -63 | 0.02% | 4,583,588 |
| 2010-03-04 | 2010-03-02 | 111.544 | 41,126 | -4,345 | 0.02% | 4,587,355 |
| 2010-03-03 | 2010-03-01 | 116.625 | 45,471 | +3,275 | 0.02% | 5,303,051 |
| 2010-03-02 | 2010-02-26 | 116.307 | 42,196 | -6,487 | 0.02% | 4,907,705 |
| 2010-03-01 | 2010-02-25 | 113.370 | 48,683 | -1,260 | 0.02% | 5,519,187 |
| 2010-02-26 | 2010-02-24 | 109.956 | 49,943 | +2,519 | 0.02% | 5,491,537 |
| 2010-02-25 | 2010-02-23 | 111.623 | 47,424 | +315 | 0.02% | 5,293,623 |
| 2010-02-23 | 2010-02-19 | 107.257 | 47,109 | -1,448 | 0.02% | 5,052,761 |
| 2010-02-22 | 2010-02-18 | 109.559 | 48,557 | +189 | 0.02% | 5,319,863 |
| 2010-02-19 | 2010-02-17 | 110.432 | 48,368 | +755 | 0.02% | 5,341,396 |
| 2010-02-17 | 2010-02-11 | 109.559 | 47,613 | -189 | 0.02% | 5,216,439 |
| 2010-02-12 | 2010-02-10 | 105.590 | 47,802 | -377 | 0.02% | 5,047,394 |
| 2010-02-11 | 2010-02-09 | 100.826 | 48,179 | -3,149 | 0.02% | 4,857,704 |
| 2010-02-10 | 2010-02-08 | 100.906 | 51,328 | -6,298 | 0.02% | 5,179,281 |
| 2010-02-09 | 2010-02-05 | 98.921 | 57,626 | -126 | 0.02% | 5,700,410 |
| 2010-02-08 | 2010-02-04 | 100.350 | 57,752 | +2,393 | 0.02% | 5,795,403 |
| 2010-02-04 | 2010-02-02 | 104.875 | 55,359 | +189 | 0.02% | 5,805,780 |
| 2010-02-02 | 2010-01-29 | 102.414 | 55,170 | +126 | 0.02% | 5,650,179 |
| 2010-02-01 | 2010-01-28 | 109.083 | 55,044 | -63 | 0.02% | 6,004,354 |
| 2010-01-29 | 2010-01-27 | 103.287 | 55,107 | -378 | 0.02% | 5,691,852 |
| 2010-01-28 | 2010-01-26 | 101.620 | 55,485 | +693 | 0.02% | 5,638,390 |
| 2010-01-27 | 2010-01-25 | 112.735 | 54,792 | +5,227 | 0.02% | 6,176,964 |
| 2010-01-26 | 2010-01-22 | 121.468 | 49,565 | -2,771 | 0.02% | 6,020,549 |
| 2010-01-25 | 2010-01-21 | 120.753 | 52,336 | -3,149 | 0.02% | 6,319,741 |
| 2010-01-22 | 2010-01-20 | 119.086 | 55,485 | +3,149 | 0.02% | 6,607,488 |
| 2010-01-21 | 2010-01-19 | 118.213 | 52,336 | -1,890 | 0.02% | 6,186,781 |
| 2010-01-20 | 2010-01-18 | 119.245 | 54,226 | -377 | 0.02% | 6,466,169 |
| 2010-01-19 | 2010-01-15 | 117.022 | 54,603 | -567 | 0.02% | 6,389,745 |
| 2010-01-18 | 2010-01-14 | 118.689 | 55,170 | +1,259 | 0.02% | 6,548,076 |
| 2010-01-13 | 2010-01-11 | 121.785 | 53,911 | +1,260 | 0.02% | 6,565,568 |
| 2010-01-11 | 2010-01-07 | 118.213 | 52,651 | +945 | 0.02% | 6,224,018 |
| 2010-01-08 | 2010-01-06 | 123.770 | 51,706 | -1,197 | 0.02% | 6,399,656 |
| 2010-01-06 | 2010-01-04 | 118.133 | 52,903 | +315 | 0.02% | 6,249,608 |
| 2010-01-04 | 2009-12-29 | 118.372 | 52,588 | +252 | 0.02% | 6,224,921 |
| 2009-12-30 | 2009-12-28 | 116.784 | 52,336 | +63 | 0.02% | 6,111,991 |
| 2009-12-29 | 2009-12-24 | 120.197 | 52,273 | +2,771 | 0.02% | 6,283,084 |
| 2009-12-28 | 2009-12-22 | 125.278 | 49,502 | -4,094 | 0.02% | 6,201,536 |
| 2009-12-23 | 2009-12-21 | 118.530 | 53,596 | -3,778 | 0.02% | 6,352,749 |
| 2009-12-22 | 2009-12-18 | 112.576 | 57,374 | -1,260 | 0.02% | 6,458,935 |
| 2009-12-18 | 2009-12-16 | 111.226 | 58,634 | +315 | 0.02% | 6,521,646 |
| 2009-12-17 | 2009-12-15 | 111.306 | 58,319 | +8,817 | 0.02% | 6,491,239 |
| 2009-12-16 | 2009-12-14 | 116.466 | 49,502 | -1,260 | 0.02% | 5,765,306 |
| 2009-12-15 | 2009-12-11 | 112.655 | 50,762 | +6,298 | 0.02% | 5,718,612 |
| 2009-12-11 | 2009-12-09 | 111.147 | 44,464 | +63 | 0.02% | 4,942,038 |
| 2009-12-10 | 2009-12-08 | 108.527 | 44,401 | -629 | 0.02% | 4,818,710 |
| 2009-12-08 | 2009-12-04 | 105.987 | 45,030 | -882 | 0.02% | 4,772,575 |
| 2009-12-07 | 2009-12-03 | 103.446 | 45,912 | -1,890 | 0.02% | 4,749,416 |
| 2009-12-04 | 2009-12-02 | 102.652 | 47,802 | +945 | 0.02% | 4,906,978 |
| 2009-12-03 | 2009-12-01 | 104.002 | 46,857 | +1,323 | 0.02% | 4,873,212 |
| 2009-12-01 | 2009-11-27 | 97.412 | 45,534 | +378 | 0.02% | 4,435,575 |
| 2009-11-30 | 2009-11-26 | 100.270 | 45,156 | +377 | 0.02% | 4,527,812 |
| 2009-11-27 | 2009-11-25 | 100.032 | 44,779 | +2,331 | 0.02% | 4,479,345 |
| 2009-11-26 | 2009-11-24 | 104.399 | 42,448 | -630 | 0.02% | 4,431,518 |
| 2009-11-24 | 2009-11-20 | 98.683 | 43,078 | +1,259 | 0.02% | 4,251,050 |
| 2009-11-20 | 2009-11-18 | 103.843 | 41,819 | +1,575 | 0.02% | 4,342,611 |
| 2009-11-19 | 2009-11-17 | 110.750 | 40,244 | -882 | 0.02% | 4,457,023 |
| 2009-11-18 | 2009-11-16 | 105.828 | 41,126 | -378 | 0.02% | 4,352,273 |
| 2009-11-13 | 2009-11-11 | 101.699 | 41,504 | -1,070 | 0.02% | 4,220,935 |
| 2009-11-12 | 2009-11-10 | 99.953 | 42,574 | -6,298 | 0.02% | 4,255,394 |
| 2009-11-11 | 2009-11-09 | 99.635 | 48,872 | +5,794 | 0.02% | 4,869,377 |
| 2009-11-09 | 2009-11-05 | 92.728 | 43,078 | +315 | 0.02% | 3,994,550 |
| 2009-11-06 | 2009-11-04 | 93.125 | 42,763 | +1,259 | 0.02% | 3,982,316 |
| 2009-11-05 | 2009-11-03 | 94.237 | 41,504 | +126 | 0.02% | 3,911,202 |
| 2009-11-03 | 2009-10-30 | 97.492 | 41,378 | -315 | 0.02% | 4,034,014 |
| 2009-10-28 | 2009-10-23 | 93.363 | 41,693 | -1,007 | 0.02% | 3,892,602 |
| 2009-10-27 | 2009-10-22 | 89.950 | 42,700 | -252 | 0.02% | 3,840,850 |
| 2009-10-23 | 2009-10-21 | 92.093 | 42,952 | +1,574 | 0.02% | 3,955,587 |
| 2009-10-16 | 2009-10-14 | 96.539 | 41,378 | -1,511 | 0.02% | 3,994,594 |
| 2009-10-15 | 2009-10-13 | 91.855 | 42,889 | -315 | 0.02% | 3,939,570 |
| 2009-10-14 | 2009-10-12 | 88.203 | 43,204 | +315 | 0.02% | 3,810,725 |
| 2009-10-08 | 2009-10-06 | 89.711 | 42,889 | -945 | 0.02% | 3,847,635 |
| 2009-10-07 | 2009-10-05 | 87.012 | 43,834 | +441 | 0.02% | 3,814,092 |
| 2009-10-06 | 2009-10-02 | 87.965 | 43,393 | -630 | 0.02% | 3,817,060 |
| 2009-09-30 | 2009-09-28 | 83.281 | 44,023 | -1,889 | 0.02% | 3,666,272 |
| 2009-09-29 | 2009-09-25 | 83.678 | 45,912 | -3,779 | 0.02% | 3,841,814 |
| 2009-09-28 | 2009-09-24 | 83.281 | 49,691 | +3,779 | 0.02% | 4,138,308 |
| 2009-09-25 | 2009-09-23 | 86.377 | 45,912 | +567 | 0.02% | 3,965,744 |
| 2009-09-21 | 2009-09-17 | 82.804 | 45,345 | -1,260 | 0.02% | 3,754,769 |
| 2009-09-18 | 2009-09-16 | 79.708 | 46,605 | +630 | 0.02% | 3,714,803 |
| 2009-09-16 | 2009-09-14 | 80.502 | 45,975 | -315 | 0.02% | 3,701,086 |
| 2009-09-15 | 2009-09-11 | 79.311 | 46,290 | -1,889 | 0.02% | 3,671,320 |
| 2009-09-11 | 2009-09-09 | 77.644 | 48,179 | +1,259 | 0.02% | 3,740,815 |
| 2009-09-07 | 2009-09-03 | 77.565 | 46,920 | -945 | 0.02% | 3,639,336 |
| 2009-09-04 | 2009-09-02 | 76.930 | 47,865 | -629 | 0.02% | 3,682,234 |
| 2009-09-03 | 2009-09-01 | 77.565 | 48,494 | +944 | 0.02% | 3,761,422 |
| 2009-08-31 | 2009-08-27 | 81.217 | 47,550 | -315 | 0.02% | 3,861,853 |
| 2009-08-28 | 2009-08-26 | 81.058 | 47,865 | -7,557 | 0.02% | 3,879,836 |
| 2009-08-27 | 2009-08-25 | 80.582 | 55,422 | +630 | 0.02% | 4,465,990 |
| 2009-08-24 | 2009-08-20 | 77.882 | 54,792 | +629 | 0.02% | 4,267,325 |
| 2009-08-21 | 2009-08-19 | 76.771 | 54,163 | +630 | 0.02% | 4,158,136 |
| 2009-08-19 | 2009-08-17 | 81.137 | 53,533 | -944 | 0.02% | 4,343,522 |
| 2009-08-14 | 2009-08-12 | 86.150 | 54,477 | +629 | 0.02% | 4,693,175 |
| 2009-08-13 | 2009-08-11 | 87.193 | 53,848 | +603 | 0.02% | 4,695,191 |
| 2009-08-12 | 2009-08-10 | 87.193 | 53,245 | -312 | 0.02% | 4,642,614 |
| 2009-08-11 | 2009-08-07 | 83.580 | 53,557 | +748 | 0.02% | 4,476,317 |
| 2009-08-10 | 2009-08-06 | 84.704 | 52,809 | +7,971 | 0.02% | 4,473,158 |
| 2009-08-06 | 2009-08-04 | 90.164 | 44,838 | -2,429 | 0.02% | 4,042,778 |
| 2009-08-05 | 2009-08-03 | 85.026 | 47,267 | -1,121 | 0.02% | 4,018,906 |
| 2009-08-04 | 2009-07-31 | 84.464 | 48,388 | +623 | 0.02% | 4,087,025 |
| 2009-08-03 | 2009-07-30 | 83.018 | 47,765 | +249 | 0.02% | 3,965,374 |
| 2009-07-31 | 2009-07-29 | 79.405 | 47,516 | +249 | 0.02% | 3,773,028 |
| 2009-07-30 | 2009-07-28 | 79.486 | 47,267 | +872 | 0.02% | 3,757,051 |
| 2009-07-29 | 2009-07-27 | 79.807 | 46,395 | +623 | 0.02% | 3,702,640 |
| 2009-07-28 | 2009-07-24 | 82.938 | 45,772 | +1,868 | 0.02% | 3,796,244 |
| 2009-07-27 | 2009-07-23 | 84.464 | 43,904 | -6,850 | 0.02% | 3,708,290 |
| 2009-07-24 | 2009-07-22 | 81.332 | 50,754 | -623 | 0.02% | 4,127,942 |
| 2009-07-23 | 2009-07-21 | 77.639 | 51,377 | +623 | 0.02% | 3,988,863 |
| 2009-07-21 | 2009-07-17 | 72.741 | 50,754 | -1,869 | 0.02% | 3,691,921 |
| 2009-07-20 | 2009-07-16 | 73.625 | 52,623 | +2,118 | 0.02% | 3,874,350 |
| 2009-07-17 | 2009-07-15 | 76.194 | 50,505 | -872 | 0.02% | 3,848,172 |
| 2009-07-14 | 2009-07-10 | 68.727 | 51,377 | -249 | 0.02% | 3,530,989 |
| 2009-07-13 | 2009-07-09 | 68.566 | 51,626 | -249 | 0.02% | 3,539,812 |
| 2009-07-10 | 2009-07-08 | 67.362 | 51,875 | -623 | 0.02% | 3,494,411 |
| 2009-07-06 | 2009-07-02 | 67.121 | 52,498 | -436 | 0.02% | 3,523,732 |
| 2009-06-30 | 2009-06-26 | 67.442 | 52,934 | +1,557 | 0.02% | 3,569,997 |
| 2009-06-29 | 2009-06-25 | 70.654 | 51,377 | -1,931 | 0.02% | 3,629,989 |
| 2009-06-22 | 2009-06-18 | 66.961 | 53,308 | +125 | 0.02% | 3,569,541 |
| 2009-06-19 | 2009-06-17 | 69.610 | 53,183 | +623 | 0.02% | 3,702,080 |
| 2009-06-18 | 2009-06-16 | 70.172 | 52,560 | -685 | 0.02% | 3,688,253 |
| 2009-06-17 | 2009-06-15 | 70.574 | 53,245 | -4,173 | 0.02% | 3,757,696 |
| 2009-06-16 | 2009-06-12 | 70.012 | 57,418 | +7,224 | 0.02% | 4,019,929 |
| 2009-06-15 | 2009-06-11 | 68.165 | 50,194 | +1,308 | 0.02% | 3,421,475 |
| 2009-06-12 | 2009-06-10 | 68.727 | 48,886 | +934 | 0.02% | 3,359,790 |
| 2009-06-09 | 2009-06-05 | 74.187 | 47,952 | -4,857 | 0.02% | 3,557,399 |
| 2009-06-08 | 2009-06-04 | 75.391 | 52,809 | +622 | 0.02% | 3,981,323 |
| 2009-06-02 | 2009-05-29 | 72.982 | 52,187 | -934 | 0.02% | 3,808,729 |
| 2009-06-01 | 2009-05-27 | 69.048 | 53,121 | -124 | 0.02% | 3,667,909 |
| 2009-05-27 | 2009-05-25 | 66.559 | 53,245 | -623 | 0.02% | 3,543,947 |
| 2009-05-26 | 2009-05-22 | 64.472 | 53,868 | -1,246 | 0.02% | 3,472,964 |
| 2009-05-25 | 2009-05-21 | 64.632 | 55,114 | -1,868 | 0.02% | 3,562,146 |
| 2009-05-21 | 2009-05-19 | 62.224 | 56,982 | -5,916 | 0.02% | 3,545,629 |
| 2009-05-19 | 2009-05-15 | 58.450 | 62,898 | +3,051 | 0.03% | 3,676,394 |
| 2009-05-18 | 2009-05-14 | 58.530 | 59,847 | -1,556 | 0.02% | 3,502,868 |
| 2009-05-15 | 2009-05-13 | 58.932 | 61,403 | +2,864 | 0.03% | 3,618,591 |
| 2009-05-14 | 2009-05-12 | 62.786 | 58,539 | -3,736 | 0.02% | 3,675,411 |
| 2009-05-11 | 2009-05-07 | 59.654 | 62,275 | +1,868 | 0.03% | 3,714,980 |
| 2009-05-08 | 2009-05-06 | 60.377 | 60,407 | +6,539 | 0.02% | 3,647,195 |
| 2009-05-07 | 2009-05-05 | 62.625 | 53,868 | -1,619 | 0.02% | 3,373,489 |
| 2009-05-05 | 2009-04-30 | 56.041 | 55,487 | -748 | 0.02% | 3,109,571 |
| 2009-05-04 | 2009-04-29 | 53.071 | 56,235 | +1,557 | 0.02% | 2,984,434 |
| 2009-04-30 | 2009-04-28 | 54.034 | 54,678 | +1,246 | 0.02% | 2,954,483 |
| 2009-04-29 | 2009-04-27 | 57.165 | 53,432 | -1,869 | 0.02% | 3,054,466 |
| 2009-04-27 | 2009-04-23 | 57.487 | 55,301 | +623 | 0.02% | 3,179,068 |
| 2009-04-24 | 2009-04-22 | 59.414 | 54,678 | -1,245 | 0.02% | 3,248,615 |
| 2009-04-21 | 2009-04-17 | 56.202 | 55,923 | -187 | 0.02% | 3,142,986 |
| 2009-04-20 | 2009-04-16 | 53.713 | 56,110 | -2,491 | 0.02% | 3,013,841 |
| 2009-04-16 | 2009-04-14 | 52.762 | 58,601 | -2,491 | 0.02% | 3,091,918 |
| 2009-04-15 | 2009-04-09 | 49.582 | 61,092 | +3,703 | 0.03% | 3,029,051 |
| 2009-04-14 | 2009-04-08 | 49.990 | 57,389 | -1,533 | 0.02% | 2,868,850 |
| 2009-04-09 | 2009-04-07 | 49.908 | 58,922 | +6,132 | 0.02% | 2,940,679 |
| 2009-04-08 | 2009-04-06 | 55.127 | 52,790 | -6,990 | 0.02% | 2,910,161 |
| 2009-04-07 | 2009-04-03 | 54.067 | 59,780 | -11,282 | 0.02% | 3,232,125 |
| 2009-04-06 | 2009-04-02 | 50.397 | 71,062 | +9,810 | 0.03% | 3,581,332 |
| 2009-04-01 | 2009-03-30 | 43.547 | 61,252 | -22,685 | 0.03% | 2,667,352 |
| 2009-03-31 | 2009-03-27 | 45.341 | 83,937 | +6,131 | 0.03% | 3,805,809 |
| 2009-03-30 | 2009-03-26 | 46.238 | 77,806 | +4,905 | 0.03% | 3,597,617 |
| 2009-03-27 | 2009-03-25 | 47.706 | 72,901 | +11,649 | 0.03% | 3,477,828 |
| 2009-03-24 | 2009-03-20 | 42.079 | 61,252 | +307 | 0.03% | 2,577,441 |
| 2009-03-16 | 2009-03-12 | 40.285 | 60,945 | -4,905 | 0.03% | 2,455,182 |
| 2009-03-12 | 2009-03-10 | 36.697 | 65,850 | +1,226 | 0.03% | 2,416,501 |
| 2009-03-11 | 2009-03-09 | 36.289 | 64,624 | +613 | 0.03% | 2,345,161 |
| 2009-03-09 | 2009-03-05 | 38.491 | 64,011 | -1,042 | 0.03% | 2,463,856 |
| 2009-03-06 | 2009-03-04 | 34.495 | 65,053 | +2,146 | 0.03% | 2,244,018 |
| 2009-03-05 | 2009-03-03 | 34.577 | 62,907 | -9,871 | 0.03% | 2,175,122 |
| 2009-03-04 | 2009-03-02 | 34.169 | 72,778 | +306 | 0.03% | 2,486,754 |
| 2009-03-03 | 2009-02-27 | 36.208 | 72,472 | +9,381 | 0.03% | 2,624,049 |
| 2009-03-02 | 2009-02-26 | 35.555 | 63,091 | -797 | 0.03% | 2,243,224 |
| 2009-02-27 | 2009-02-25 | 38.980 | 63,888 | +1,410 | 0.03% | 2,490,382 |
| 2009-02-26 | 2009-02-24 | 39.062 | 62,478 | +4,476 | 0.03% | 2,440,514 |
| 2009-02-25 | 2009-02-23 | 40.775 | 58,002 | +123 | 0.02% | 2,365,003 |
| 2009-02-24 | 2009-02-20 | 42.405 | 57,879 | +306 | 0.02% | 2,454,387 |
| 2009-02-20 | 2009-02-18 | 45.423 | 57,573 | +613 | 0.02% | 2,615,127 |
| 2009-02-19 | 2009-02-17 | 46.646 | 56,960 | -306 | 0.02% | 2,656,958 |
| 2009-02-11 | 2009-02-09 | 41.508 | 57,266 | +613 | 0.02% | 2,377,023 |
| 2009-02-06 | 2009-02-04 | 38.328 | 56,653 | +3,066 | 0.02% | 2,171,398 |
| 2009-01-23 | 2009-01-21 | 35.148 | 53,587 | +306 | 0.02% | 1,883,456 |
| 2009-01-16 | 2009-01-14 | 40.122 | 53,281 | +307 | 0.02% | 2,137,746 |
| 2009-01-14 | 2009-01-12 | 45.504 | 52,974 | -3,066 | 0.02% | 2,410,547 |
| 2009-01-13 | 2009-01-09 | 45.586 | 56,040 | -1,226 | 0.02% | 2,554,634 |
| 2009-01-12 | 2009-01-08 | 45.504 | 57,266 | +2,514 | 0.02% | 2,605,852 |
| 2009-01-09 | 2009-01-07 | 46.238 | 54,752 | -2,759 | 0.02% | 2,531,639 |
| 2009-01-08 | 2009-01-06 | 44.607 | 57,511 | -184 | 0.02% | 2,565,411 |
| 2009-01-07 | 2009-01-05 | 42.650 | 57,695 | -5,519 | 0.02% | 2,460,700 |
| 2008-12-30 | 2008-12-24 | 41.345 | 63,214 | +6,132 | 0.03% | 2,613,605 |
| 2008-12-19 | 2008-12-17 | 42.813 | 57,082 | -1,226 | 0.02% | 2,443,865 |
| 2008-12-18 | 2008-12-16 | 41.835 | 58,308 | -614 | 0.02% | 2,439,295 |
| 2008-12-17 | 2008-12-15 | 40.611 | 58,922 | -3,065 | 0.02% | 2,392,906 |
| 2008-12-16 | 2008-12-12 | 38.002 | 61,987 | -1,840 | 0.03% | 2,355,620 |
| 2008-12-15 | 2008-12-11 | 40.530 | 63,827 | +1,227 | 0.03% | 2,586,899 |
| 2008-12-12 | 2008-12-10 | 35.392 | 62,600 | +1,226 | 0.03% | 2,215,556 |
| 2008-12-11 | 2008-12-09 | 34.903 | 61,374 | +3,679 | 0.03% | 2,142,135 |
| 2008-12-09 | 2008-12-05 | 33.843 | 57,695 | -3,679 | 0.02% | 1,952,563 |
| 2008-12-08 | 2008-12-04 | 33.517 | 61,374 | +306 | 0.03% | 2,057,051 |
| 2008-12-05 | 2008-12-03 | 35.800 | 61,068 | +3,679 | 0.03% | 2,186,236 |
| 2008-12-03 | 2008-12-01 | 38.328 | 57,389 | -1,226 | 0.02% | 2,199,608 |
| 2008-11-25 | 2008-11-21 | 32.261 | 58,615 | -1,226 | 0.02% | 1,890,966 |
| 2008-11-24 | 2008-11-20 | 32.522 | 59,841 | -1,962 | 0.02% | 1,946,134 |
| 2008-11-20 | 2008-11-18 | 34.332 | 61,803 | -1,043 | 0.03% | 2,121,829 |
| 2008-11-19 | 2008-11-17 | 34.985 | 62,846 | -613 | 0.03% | 2,198,638 |
| 2008-11-18 | 2008-11-14 | 34.658 | 63,459 | +613 | 0.03% | 2,199,383 |
| 2008-11-17 | 2008-11-13 | 34.903 | 62,846 | -2,575 | 0.03% | 2,193,513 |
| 2008-11-13 | 2008-11-11 | 35.718 | 65,421 | +2,698 | 0.03% | 2,336,738 |
| 2008-11-12 | 2008-11-10 | 39.551 | 62,723 | +613 | 0.03% | 2,480,774 |
| 2008-11-06 | 2008-11-04 | 42.487 | 62,110 | +1,226 | 0.03% | 2,638,870 |
| 2008-11-05 | 2008-11-03 | 43.221 | 60,884 | -1,226 | 0.03% | 2,631,466 |
| 2008-11-04 | 2008-10-31 | 41.182 | 62,110 | +2,023 | 0.03% | 2,557,830 |
| 2008-11-03 | 2008-10-30 | 51.376 | 60,087 | -184 | 0.03% | 3,087,023 |
| 2008-10-30 | 2008-10-28 | 49.663 | 60,271 | -2,268 | 0.03% | 2,993,260 |
| 2008-10-29 | 2008-10-27 | 48.277 | 62,539 | +306 | 0.03% | 3,019,196 |
| 2008-10-22 | 2008-10-20 | 58.715 | 62,233 | +1,165 | 0.03% | 3,654,029 |
| 2008-10-17 | 2008-10-15 | 66.870 | 61,068 | +307 | 0.03% | 4,083,629 |
| 2008-10-16 | 2008-10-14 | 68.501 | 60,761 | -307 | 0.03% | 4,162,200 |
| 2008-10-13 | 2008-10-09 | 61.896 | 61,068 | +246 | 0.03% | 3,779,847 |
| 2008-10-10 | 2008-10-08 | 61.651 | 60,822 | -368 | 0.03% | 3,749,741 |
| 2008-10-09 | 2008-10-06 | 69.317 | 61,190 | +613 | 0.03% | 4,241,487 |
| 2008-10-08 | 2008-10-03 | 73.394 | 60,577 | +613 | 0.03% | 4,445,995 |
| 2008-10-06 | 2008-10-02 | 73.394 | 59,964 | +920 | 0.03% | 4,401,005 |
| 2008-10-03 | 2008-09-30 | 72.334 | 59,044 | -920 | 0.02% | 4,270,887 |
| 2008-10-02 | 2008-09-29 | 72.660 | 59,964 | +613 | 0.03% | 4,356,995 |
| 2008-09-30 | 2008-09-26 | 73.313 | 59,351 | -1,226 | 0.02% | 4,351,174 |
| 2008-09-25 | 2008-09-23 | 73.557 | 60,577 | +1,226 | 0.03% | 4,455,875 |
| 2008-09-22 | 2008-09-18 | 76.656 | 59,351 | -2,759 | 0.02% | 4,549,615 |
| 2008-09-19 | 2008-09-17 | 79.918 | 62,110 | +12,876 | 0.03% | 4,963,709 |
| 2008-09-18 | 2008-09-16 | 79.836 | 49,234 | -307 | 0.02% | 3,930,670 |
| 2008-09-17 | 2008-09-12 | 79.510 | 49,541 | -613 | 0.02% | 3,939,019 |
| 2008-09-16 | 2008-09-11 | 75.351 | 50,154 | -613 | 0.02% | 3,779,169 |
| 2008-09-12 | 2008-09-10 | 76.167 | 50,767 | -491 | 0.02% | 3,866,759 |
| 2008-09-11 | 2008-09-09 | 79.673 | 51,258 | +2,024 | 0.02% | 4,083,899 |
| 2008-09-10 | 2008-09-08 | 85.626 | 49,234 | +613 | 0.02% | 4,215,733 |
| 2008-09-05 | 2008-09-03 | 89.052 | 48,621 | -245 | 0.02% | 4,329,774 |
| 2008-08-29 | 2008-08-27 | 85.790 | 48,866 | -368 | 0.02% | 4,192,193 |
| 2008-08-28 | 2008-08-26 | 82.854 | 49,234 | -62 | 0.02% | 4,079,224 |
| 2008-08-25 | 2008-08-20 | 84.077 | 49,296 | +1,717 | 0.02% | 4,144,662 |
| 2008-08-21 | 2008-08-19 | 83.995 | 47,579 | -1,226 | 0.02% | 3,996,421 |
| 2008-08-20 | 2008-08-18 | 87.257 | 48,805 | +307 | 0.02% | 4,258,600 |
| 2008-08-18 | 2008-08-14 | 86.442 | 48,498 | -62 | 0.02% | 4,192,262 |
| 2008-08-15 | 2008-08-13 | 89.602 | 48,560 | -1,103 | 0.02% | 4,351,082 |
| 2008-08-14 | 2008-08-12 | 89.518 | 49,663 | +1,299 | 0.02% | 4,445,754 |
| 2008-08-13 | 2008-08-11 | 87.927 | 48,364 | +239 | 0.02% | 4,252,519 |
| 2008-08-12 | 2008-08-08 | 84.913 | 48,125 | +597 | 0.02% | 4,086,425 |
| 2008-08-11 | 2008-08-07 | 89.016 | 47,528 | +120 | 0.02% | 4,230,752 |
| 2008-08-05 | 2008-08-01 | 94.292 | 47,408 | -1,195 | 0.02% | 4,470,178 |
| 2008-08-04 | 2008-07-31 | 94.208 | 48,603 | +777 | 0.02% | 4,578,786 |
| 2008-08-01 | 2008-07-30 | 95.464 | 47,826 | -299 | 0.02% | 4,565,661 |
| 2008-07-29 | 2008-07-25 | 93.036 | 48,125 | +597 | 0.02% | 4,477,335 |
| 2008-07-28 | 2008-07-24 | 94.292 | 47,528 | +597 | 0.02% | 4,481,493 |
| 2008-07-23 | 2008-07-21 | 91.947 | 46,931 | -298 | 0.02% | 4,315,160 |
| 2008-07-18 | 2008-07-16 | 89.183 | 47,229 | -1,732 | 0.02% | 4,212,046 |
| 2008-07-17 | 2008-07-15 | 84.996 | 48,961 | +1,732 | 0.02% | 4,161,512 |
| 2008-07-16 | 2008-07-14 | 91.779 | 47,229 | +597 | 0.02% | 4,334,651 |
| 2008-07-11 | 2008-07-09 | 92.282 | 46,632 | -896 | 0.02% | 4,303,288 |
| 2008-07-10 | 2008-07-08 | 89.602 | 47,528 | +597 | 0.02% | 4,258,612 |
| 2008-07-09 | 2008-07-07 | 90.942 | 46,931 | +5,374 | 0.02% | 4,268,000 |
| 2008-07-08 | 2008-07-04 | 92.701 | 41,557 | -299 | 0.02% | 3,852,358 |
| 2008-07-07 | 2008-07-03 | 88.932 | 41,856 | -11,941 | 0.02% | 3,722,348 |
| 2008-07-04 | 2008-07-02 | 91.444 | 53,797 | +1,373 | 0.02% | 4,919,438 |
| 2008-07-03 | 2008-06-30 | 98.562 | 52,424 | +2,687 | 0.02% | 5,167,035 |
| 2008-07-02 | 2008-06-27 | 100.991 | 49,737 | +4,896 | 0.02% | 5,022,983 |
| 2008-06-25 | 2008-06-23 | 101.745 | 44,841 | +1,194 | 0.02% | 4,562,326 |
| 2008-06-24 | 2008-06-20 | 102.163 | 43,647 | +1,194 | 0.02% | 4,459,119 |
| 2008-06-23 | 2008-06-19 | 104.675 | 42,453 | -179 | 0.02% | 4,443,786 |
| 2008-06-18 | 2008-06-16 | 100.070 | 42,632 | +1,791 | 0.02% | 4,266,172 |
| 2008-06-06 | 2008-06-04 | 105.680 | 40,841 | -597 | 0.02% | 4,316,090 |
| 2008-06-05 | 2008-06-03 | 104.508 | 41,438 | -1,194 | 0.02% | 4,330,601 |
| 2008-06-04 | 2008-06-02 | 101.828 | 42,632 | +597 | 0.02% | 4,341,143 |
| 2008-05-22 | 2008-05-20 | 105.513 | 42,035 | +299 | 0.02% | 4,435,232 |
| 2008-05-20 | 2008-05-16 | 107.188 | 41,736 | -5,672 | 0.02% | 4,473,584 |
| 2008-05-19 | 2008-05-15 | 110.035 | 47,408 | -10,808 | 0.02% | 5,216,531 |
| 2008-05-16 | 2008-05-14 | 103.503 | 58,216 | -1,194 | 0.02% | 6,025,535 |
| 2008-05-15 | 2008-05-13 | 107.355 | 59,410 | -3,582 | 0.03% | 6,377,968 |
| 2008-05-14 | 2008-05-09 | 103.922 | 62,992 | -4,777 | 0.03% | 6,546,241 |
| 2008-05-13 | 2008-05-08 | 99.484 | 67,769 | -4,180 | 0.03% | 6,741,900 |
| 2008-05-09 | 2008-05-07 | 100.656 | 71,949 | -4,478 | 0.03% | 7,242,092 |
| 2008-05-06 | 2008-05-02 | 91.947 | 76,427 | -597 | 0.03% | 7,027,226 |
| 2008-04-30 | 2008-04-28 | 90.440 | 77,024 | -2,388 | 0.03% | 6,966,018 |
| 2008-04-21 | 2008-04-17 | 87.425 | 79,412 | +2,209 | 0.03% | 6,942,588 |
| 2008-04-18 | 2008-04-16 | 85.331 | 77,203 | +16,062 | 0.03% | 6,587,842 |
| 2008-04-17 | 2008-04-15 | 84.745 | 61,141 | +597 | 0.03% | 5,181,409 |
| 2008-04-16 | 2008-04-14 | 90.021 | 60,544 | +1,194 | 0.03% | 5,450,224 |
| 2008-04-15 | 2008-04-11 | 87.509 | 59,350 | +597 | 0.03% | 5,193,639 |
| 2008-04-11 | 2008-04-09 | 95.617 | 58,753 | -1,194 | 0.03% | 5,617,813 |
| 2008-04-10 | 2008-04-08 | 95.962 | 59,947 | +1,619 | 0.03% | 5,752,617 |
| 2008-04-08 | 2008-04-03 | 97.253 | 58,328 | -1,162 | 0.03% | 5,672,555 |
| 2008-04-07 | 2008-04-02 | 98.974 | 59,490 | -3,196 | 0.03% | 5,887,961 |
| 2008-03-28 | 2008-03-26 | 94.671 | 62,686 | -2,033 | 0.03% | 5,934,531 |
| 2008-03-27 | 2008-03-25 | 90.540 | 64,719 | -116 | 0.03% | 5,859,637 |
| 2008-03-26 | 2008-03-20 | 91.142 | 64,835 | -755 | 0.03% | 5,909,199 |
| 2008-03-25 | 2008-03-19 | 87.011 | 65,590 | +580 | 0.03% | 5,707,053 |
| 2008-03-18 | 2008-03-14 | 91.314 | 65,010 | -697 | 0.03% | 5,936,339 |
| 2008-03-17 | 2008-03-13 | 93.466 | 65,707 | -2,614 | 0.03% | 6,141,361 |
| 2008-03-13 | 2008-03-11 | 91.659 | 68,321 | -871 | 0.03% | 6,262,201 |
| 2008-03-06 | 2008-03-04 | 86.925 | 69,192 | +116 | 0.03% | 6,014,512 |
| 2008-03-03 | 2008-02-28 | 94.413 | 69,076 | -4,997 | 0.03% | 6,521,642 |
| 2008-02-29 | 2008-02-27 | 91.400 | 74,073 | +1,104 | 0.03% | 6,770,295 |
| 2008-02-28 | 2008-02-26 | 88.818 | 72,969 | -581 | 0.03% | 6,480,988 |
| 2008-02-27 | 2008-02-25 | 85.892 | 73,550 | -1,162 | 0.03% | 6,317,371 |
| 2008-02-25 | 2008-02-21 | 88.130 | 74,712 | +523 | 0.03% | 6,584,359 |
| 2008-02-22 | 2008-02-20 | 89.163 | 74,189 | +872 | 0.03% | 6,614,887 |
| 2008-02-18 | 2008-02-14 | 83.655 | 73,317 | -3,079 | 0.03% | 6,133,298 |
| 2008-02-14 | 2008-02-12 | 79.093 | 76,396 | -581 | 0.03% | 6,042,397 |
| 2008-02-11 | 2008-02-04 | 75.737 | 76,977 | -581 | 0.03% | 5,829,977 |
| 2008-02-04 | 2008-01-31 | 77.716 | 77,558 | -1,162 | 0.03% | 6,027,504 |
| 2008-01-31 | 2008-01-29 | 72.380 | 78,720 | +174 | 0.03% | 5,697,761 |
| 2008-01-30 | 2008-01-28 | 74.360 | 78,546 | +988 | 0.03% | 5,840,647 |
| 2008-01-29 | 2008-01-25 | 79.179 | 77,558 | -756 | 0.03% | 6,140,979 |
| 2008-01-28 | 2008-01-24 | 72.294 | 78,314 | -290 | 0.03% | 5,661,635 |
| 2008-01-25 | 2008-01-23 | 72.466 | 78,604 | -1,452 | 0.03% | 5,696,130 |
| 2008-01-24 | 2008-01-22 | 73.069 | 80,056 | +232 | 0.04% | 5,849,581 |
| 2008-01-22 | 2008-01-18 | 80.384 | 79,824 | +407 | 0.04% | 6,416,579 |
| 2008-01-21 | 2008-01-17 | 82.364 | 79,417 | -291 | 0.03% | 6,541,067 |
| 2008-01-18 | 2008-01-16 | 80.040 | 79,708 | +2,324 | 0.04% | 6,379,814 |
| 2008-01-16 | 2008-01-14 | 83.224 | 77,384 | +581 | 0.03% | 6,440,221 |
| 2008-01-15 | 2008-01-11 | 86.236 | 76,803 | +1,452 | 0.03% | 6,623,218 |
| 2008-01-14 | 2008-01-10 | 84.515 | 75,351 | +291 | 0.03% | 6,368,302 |
| 2008-01-11 | 2008-01-09 | 86.064 | 75,060 | +2,091 | 0.03% | 6,459,988 |
| 2008-01-10 | 2008-01-08 | 88.216 | 72,969 | +814 | 0.03% | 6,437,028 |
| 2008-01-09 | 2008-01-07 | 90.195 | 72,155 | +1,975 | 0.03% | 6,508,050 |
| 2008-01-08 | 2008-01-04 | 95.962 | 70,180 | +116 | 0.03% | 6,734,593 |
| 2008-01-04 | 2008-01-02 | 101.642 | 70,064 | -1,743 | 0.03% | 7,121,443 |
| 2007-12-28 | 2007-12-24 | 100.523 | 71,807 | -697 | 0.03% | 7,218,264 |
| 2007-12-27 | 2007-12-20 | 97.081 | 72,504 | +7,553 | 0.03% | 7,038,729 |
| 2007-12-19 | 2007-12-17 | 93.294 | 64,951 | -2,034 | 0.03% | 6,059,521 |
| 2007-12-18 | 2007-12-14 | 90.281 | 66,985 | -174 | 0.03% | 6,047,505 |
| 2007-12-17 | 2007-12-13 | 92.691 | 67,159 | -1,685 | 0.03% | 6,225,053 |
| 2007-12-14 | 2007-12-12 | 91.228 | 68,844 | +2,092 | 0.03% | 6,280,513 |
| 2007-12-12 | 2007-12-10 | 94.671 | 66,752 | -872 | 0.03% | 6,319,462 |
| 2007-12-07 | 2007-12-05 | 90.626 | 67,624 | +349 | 0.03% | 6,128,474 |
| 2007-12-06 | 2007-12-04 | 89.507 | 67,275 | +2,033 | 0.03% | 6,021,576 |
| 2007-12-05 | 2007-12-03 | 91.228 | 65,242 | +3,195 | 0.03% | 5,951,909 |
| 2007-12-03 | 2007-11-29 | 92.949 | 62,047 | +1,162 | 0.03% | 5,767,236 |
| 2007-11-30 | 2007-11-28 | 88.216 | 60,885 | -116 | 0.03% | 5,371,027 |
| 2007-11-29 | 2007-11-27 | 87.613 | 61,001 | +232 | 0.03% | 5,344,510 |
| 2007-11-28 | 2007-11-26 | 89.077 | 60,769 | +581 | 0.03% | 5,413,094 |
| 2007-11-27 | 2007-11-23 | 90.368 | 60,188 | -2,904 | 0.03% | 5,439,041 |
| 2007-11-23 | 2007-11-21 | 96.134 | 63,092 | +58 | 0.03% | 6,065,277 |
| 2007-11-21 | 2007-11-19 | 97.769 | 63,034 | -581 | 0.03% | 6,162,776 |
| 2007-11-20 | 2007-11-16 | 96.134 | 63,615 | -581 | 0.03% | 6,115,555 |
| 2007-11-19 | 2007-11-15 | 97.339 | 64,196 | +4,357 | 0.03% | 6,248,758 |
| 2007-11-16 | 2007-11-14 | 95.962 | 59,839 | -1,162 | 0.03% | 5,742,253 |
| 2007-11-15 | 2007-11-13 | 91.572 | 61,001 | +1,453 | 0.03% | 5,586,010 |
| 2007-11-14 | 2007-11-12 | 94.757 | 59,548 | +1,452 | 0.03% | 5,642,579 |
| 2007-11-13 | 2007-11-09 | 96.392 | 58,096 | +3,776 | 0.03% | 5,599,992 |
| 2007-11-12 | 2007-11-08 | 99.490 | 54,320 | +1,743 | 0.02% | 5,404,316 |
| 2007-11-09 | 2007-11-07 | 103.449 | 52,577 | +3,195 | 0.02% | 5,439,055 |
| 2007-11-07 | 2007-11-05 | 104.654 | 49,382 | +1,743 | 0.02% | 5,168,034 |
| 2007-11-05 | 2007-11-01 | 106.289 | 47,639 | +3,195 | 0.02% | 5,063,523 |
| 2007-11-02 | 2007-10-31 | 103.966 | 44,444 | +3,196 | 0.02% | 4,620,652 |
| 2007-11-01 | 2007-10-30 | 105.429 | 41,248 | +4,067 | 0.02% | 4,348,727 |
| 2007-10-31 | 2007-10-29 | 109.904 | 37,181 | +1,161 | 0.02% | 4,086,346 |
| 2007-10-30 | 2007-10-26 | 114.293 | 36,020 | -581 | 0.02% | 4,116,849 |
| 2007-10-29 | 2007-10-25 | 113.605 | 36,601 | -580 | 0.02% | 4,158,053 |
| 2007-10-25 | 2007-10-23 | 117.908 | 37,181 | +1,161 | 0.02% | 4,383,942 |
| 2007-10-24 | 2007-10-22 | 119.629 | 36,020 | -1,742 | 0.02% | 4,309,051 |
| 2007-10-23 | 2007-10-18 | 122.814 | 37,762 | +2,033 | 0.02% | 4,637,694 |
| 2007-10-22 | 2007-10-17 | 118.769 | 35,729 | -581 | 0.02% | 4,243,489 |
| 2007-10-12 | 2007-10-10 | 117.908 | 36,310 | +290 | 0.02% | 4,281,244 |
| 2007-10-09 | 2007-10-05 | 120.490 | 36,020 | +291 | 0.02% | 4,340,052 |
| 2007-10-05 | 2007-10-03 | 124.191 | 35,729 | +1,162 | 0.02% | 4,437,214 |
| 2007-10-03 | 2007-09-28 | 118.338 | 34,567 | -581 | 0.02% | 4,090,605 |
| 2007-10-02 | 2007-09-27 | 115.326 | 35,148 | -2,033 | 0.02% | 4,053,485 |
| 2007-09-28 | 2007-09-25 | 111.367 | 37,181 | -6,101 | 0.02% | 4,140,745 |
| 2007-09-27 | 2007-09-24 | 111.109 | 43,282 | -1,742 | 0.02% | 4,809,021 |
| 2007-09-25 | 2007-09-21 | 108.527 | 45,024 | +4,066 | 0.02% | 4,886,325 |
| 2007-09-24 | 2007-09-20 | 112.572 | 40,958 | -290 | 0.02% | 4,610,729 |
| 2007-09-21 | 2007-09-19 | 112.486 | 41,248 | -1,162 | 0.02% | 4,639,825 |
| 2007-09-20 | 2007-09-18 | 110.248 | 42,410 | -581 | 0.02% | 4,675,634 |
| 2007-09-19 | 2007-09-17 | 112.744 | 42,991 | -1,162 | 0.02% | 4,846,989 |
| 2007-09-18 | 2007-09-14 | 114.810 | 44,153 | -1,743 | 0.02% | 5,069,197 |
| 2007-09-17 | 2007-09-13 | 113.261 | 45,896 | -3,776 | 0.02% | 5,198,211 |
| 2007-09-12 | 2007-09-10 | 114.896 | 49,672 | +581 | 0.02% | 5,707,108 |
| 2007-09-07 | 2007-09-05 | 122.125 | 49,091 | -581 | 0.02% | 5,995,252 |
| 2007-09-04 | 2007-08-31 | 119.027 | 49,672 | -6,391 | 0.02% | 5,912,307 |
| 2007-09-03 | 2007-08-30 | 109.474 | 56,063 | +2,034 | 0.02% | 6,137,431 |
| 2007-08-21 | 2007-08-17 | 98.974 | 54,029 | -1,743 | 0.02% | 5,347,465 |
| 2007-08-17 | 2007-08-15 | 109.302 | 55,772 | +290 | 0.02% | 6,095,974 |
| 2007-08-15 | 2007-08-13 | 117.952 | 55,482 | +581 | 0.02% | 6,544,227 |
| 2007-08-14 | 2007-08-10 | 120.497 | 54,901 | +1,062 | 0.02% | 6,615,426 |
| 2007-08-13 | 2007-08-09 | 119.093 | 53,839 | +5,128 | 0.02% | 6,411,857 |
| 2007-08-09 | 2007-08-07 | 119.532 | 48,711 | +569 | 0.02% | 5,822,522 |
| 2007-08-06 | 2007-08-02 | 124.534 | 48,142 | -1,139 | 0.02% | 5,995,336 |
| 2007-08-03 | 2007-08-01 | 121.638 | 49,281 | -570 | 0.02% | 5,994,456 |
| 2007-08-02 | 2007-07-31 | 126.816 | 49,851 | +1,140 | 0.02% | 6,321,916 |
| 2007-07-31 | 2007-07-27 | 120.497 | 48,711 | -285 | 0.02% | 5,869,547 |
| 2007-07-30 | 2007-07-26 | 127.080 | 48,996 | -3,134 | 0.02% | 6,226,388 |
| 2007-07-27 | 2007-07-25 | 122.253 | 52,130 | +9,116 | 0.02% | 6,373,028 |
| 2007-07-26 | 2007-07-24 | 118.830 | 43,014 | +570 | 0.02% | 5,111,349 |
| 2007-07-25 | 2007-07-23 | 117.338 | 42,444 | -285 | 0.02% | 4,980,291 |
| 2007-07-24 | 2007-07-20 | 118.128 | 42,729 | -4,273 | 0.02% | 5,047,482 |
| 2007-07-23 | 2007-07-19 | 113.125 | 47,002 | +1,424 | 0.02% | 5,317,118 |
| 2007-07-20 | 2007-07-18 | 110.492 | 45,578 | -1,994 | 0.02% | 5,036,026 |
| 2007-07-19 | 2007-07-17 | 109.790 | 47,572 | -1,139 | 0.02% | 5,222,948 |
| 2007-07-18 | 2007-07-16 | 106.192 | 48,711 | -11,110 | 0.02% | 5,172,725 |
| 2007-07-16 | 2007-07-12 | 105.227 | 59,821 | +10,825 | 0.03% | 6,294,770 |
| 2007-07-12 | 2007-07-10 | 103.647 | 48,996 | -285 | 0.02% | 5,078,290 |
| 2007-07-10 | 2007-07-06 | 101.541 | 49,281 | +570 | 0.02% | 5,004,030 |
| 2007-07-09 | 2007-07-05 | 105.227 | 48,711 | -1,709 | 0.02% | 5,125,701 |
| 2007-07-05 | 2007-07-03 | 101.277 | 50,420 | -1,710 | 0.02% | 5,106,410 |
| 2007-07-04 | 2007-06-29 | 99.434 | 52,130 | -27,916 | 0.02% | 5,183,518 |
| 2007-07-03 | 2007-06-28 | 96.275 | 80,046 | -1,424 | 0.04% | 7,706,431 |
| 2007-06-29 | 2007-06-27 | 95.661 | 81,470 | +33,044 | 0.04% | 7,793,476 |
| 2007-06-26 | 2007-06-22 | 107.070 | 48,426 | 0.02% | 5,184,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy