History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 10,300 | +0 | 0.00% | 955,840 |
| 2025-10-13 | 2025-10-09 | 95.350 | 10,300 | +0 | 0.00% | 982,105 |
| 2025-10-10 | 2025-10-08 | 90.100 | 10,300 | +0 | 0.00% | 928,030 |
| 2025-10-09 | 2025-10-06 | 89.300 | 10,300 | +0 | 0.00% | 919,790 |
| 2025-10-08 | 2025-10-03 | 83.900 | 10,300 | +0 | 0.00% | 864,170 |
| 2025-10-06 | 2025-10-02 | 85.000 | 10,300 | -5,300 | 0.00% | 875,500 |
| 2025-09-26 | 2025-09-24 | 83.900 | 15,600 | -300 | 0.00% | 1,308,840 |
| 2025-09-24 | 2025-09-22 | 79.250 | 15,900 | -900 | 0.00% | 1,260,075 |
| 2025-09-09 | 2025-09-05 | 67.950 | 16,800 | +1,000 | 0.00% | 1,141,560 |
| 2025-09-04 | 2025-09-02 | 68.050 | 15,800 | +400 | 0.00% | 1,075,190 |
| 2025-09-03 | 2025-09-01 | 71.000 | 15,400 | +300 | 0.00% | 1,093,400 |
| 2025-09-02 | 2025-08-29 | 70.500 | 15,100 | +300 | 0.00% | 1,064,550 |
| 2025-08-28 | 2025-08-26 | 72.700 | 14,800 | +300 | 0.00% | 1,075,960 |
| 2025-08-27 | 2025-08-25 | 75.000 | 14,500 | -700 | 0.00% | 1,087,500 |
| 2025-08-21 | 2025-08-19 | 66.700 | 15,200 | +400 | 0.00% | 1,013,840 |
| 2025-08-20 | 2025-08-18 | 70.100 | 14,800 | +300 | 0.00% | 1,037,480 |
| 2025-08-13 | 2025-08-11 | 70.200 | 14,500 | -1,400 | 0.00% | 1,017,900 |
| 2025-08-12 | 2025-08-08 | 69.261 | 15,900 | +300 | 0.00% | 1,101,250 |
| 2025-08-11 | 2025-08-07 | 69.713 | 15,600 | -340 | 0.00% | 1,087,518 |
| 2025-08-05 | 2025-08-01 | 65.447 | 15,940 | +399 | 0.00% | 1,043,219 |
| 2025-08-04 | 2025-07-31 | 67.153 | 15,541 | -598 | 0.00% | 1,043,625 |
| 2025-07-29 | 2025-07-25 | 70.867 | 16,139 | -996 | 0.00% | 1,143,723 |
| 2025-07-28 | 2025-07-24 | 70.466 | 17,135 | -1,793 | 0.00% | 1,207,427 |
| 2025-07-25 | 2025-07-23 | 63.439 | 18,928 | -4,483 | 0.00% | 1,200,774 |
| 2025-07-22 | 2025-07-18 | 62.485 | 23,411 | +996 | 0.01% | 1,462,847 |
| 2025-07-21 | 2025-07-17 | 62.837 | 22,415 | -399 | 0.01% | 1,408,486 |
| 2025-07-16 | 2025-07-14 | 60.829 | 22,814 | -3,686 | 0.01% | 1,387,758 |
| 2025-07-15 | 2025-07-11 | 60.578 | 26,500 | -5,280 | 0.01% | 1,605,324 |
| 2025-07-10 | 2025-07-08 | 59.324 | 31,780 | -3,287 | 0.01% | 1,885,302 |
| 2025-07-08 | 2025-07-04 | 59.022 | 35,067 | -10,760 | 0.01% | 2,069,739 |
| 2025-07-02 | 2025-06-27 | 58.069 | 45,827 | -21,917 | 0.01% | 2,661,119 |
| 2025-06-30 | 2025-06-26 | 56.262 | 67,744 | -10,361 | 0.02% | 3,811,413 |
| 2025-06-27 | 2025-06-25 | 56.563 | 78,105 | -2,391 | 0.02% | 4,417,864 |
| 2025-06-26 | 2025-06-24 | 55.710 | 80,496 | -6,973 | 0.02% | 4,484,426 |
| 2025-06-25 | 2025-06-23 | 55.057 | 87,469 | -5,479 | 0.02% | 4,815,821 |
| 2025-06-23 | 2025-06-19 | 52.548 | 92,948 | +398 | 0.02% | 4,884,232 |
| 2025-06-20 | 2025-06-18 | 53.251 | 92,550 | +3,985 | 0.02% | 4,928,348 |
| 2025-06-16 | 2025-06-12 | 54.556 | 88,565 | +5,778 | 0.02% | 4,831,714 |
| 2025-06-12 | 2025-06-10 | 57.617 | 82,787 | -3,985 | 0.02% | 4,769,948 |
| 2025-06-11 | 2025-06-09 | 57.216 | 86,772 | -2,988 | 0.02% | 4,964,712 |
| 2025-06-10 | 2025-06-06 | 55.459 | 89,760 | +398 | 0.02% | 4,977,998 |
| 2025-06-04 | 2025-06-02 | 53.753 | 89,362 | -498 | 0.02% | 4,803,435 |
| 2025-06-03 | 2025-05-30 | 53.100 | 89,860 | +498 | 0.02% | 4,771,574 |
| 2025-05-21 | 2025-05-19 | 53.602 | 89,362 | +4,981 | 0.02% | 4,789,980 |
| 2025-05-19 | 2025-05-15 | 56.764 | 84,381 | -398 | 0.02% | 4,789,794 |
| 2025-05-14 | 2025-05-12 | 56.234 | 84,779 | -17,933 | 0.02% | 4,767,441 |
| 2025-05-13 | 2025-05-09 | 54.114 | 102,712 | +591 | 0.02% | 5,558,118 |
| 2025-05-09 | 2025-05-07 | 53.205 | 102,121 | -3,071 | 0.02% | 5,433,347 |
| 2025-04-29 | 2025-04-25 | 50.883 | 105,192 | -4,953 | 0.03% | 5,352,480 |
| 2025-04-28 | 2025-04-24 | 50.378 | 110,145 | -9,905 | 0.03% | 5,548,903 |
| 2025-04-23 | 2025-04-17 | 49.116 | 120,050 | +4,953 | 0.03% | 5,896,398 |
| 2025-04-16 | 2025-04-14 | 51.489 | 115,097 | -4,953 | 0.03% | 5,926,196 |
| 2025-04-14 | 2025-04-10 | 48.460 | 120,050 | -9,905 | 0.03% | 5,817,618 |
| 2025-04-11 | 2025-04-09 | 48.107 | 129,955 | -6,141 | 0.03% | 6,251,694 |
| 2025-04-10 | 2025-04-08 | 47.047 | 136,096 | -7,032 | 0.03% | 6,402,846 |
| 2025-04-09 | 2025-04-07 | 44.725 | 143,128 | +2,476 | 0.03% | 6,401,329 |
| 2025-04-08 | 2025-04-03 | 54.164 | 140,652 | +396 | 0.03% | 7,618,289 |
| 2025-04-07 | 2025-04-02 | 55.779 | 140,256 | +1,981 | 0.03% | 7,823,400 |
| 2025-04-02 | 2025-03-31 | 54.871 | 138,275 | +1,783 | 0.03% | 7,587,261 |
| 2025-04-01 | 2025-03-28 | 57.395 | 136,492 | +990 | 0.03% | 7,833,926 |
| 2025-03-26 | 2025-03-24 | 60.121 | 135,502 | -297 | 0.03% | 8,146,467 |
| 2025-03-21 | 2025-03-19 | 60.575 | 135,799 | -990 | 0.03% | 8,226,017 |
| 2025-03-18 | 2025-03-14 | 57.698 | 136,789 | +990 | 0.03% | 7,892,402 |
| 2025-03-14 | 2025-03-12 | 57.193 | 135,799 | +396 | 0.03% | 7,766,732 |
| 2025-03-10 | 2025-03-06 | 59.363 | 135,403 | +793 | 0.03% | 8,037,989 |
| 2025-03-07 | 2025-03-05 | 60.070 | 134,610 | -297 | 0.03% | 8,086,044 |
| 2025-03-06 | 2025-03-04 | 58.051 | 134,907 | +495 | 0.03% | 7,831,485 |
| 2025-03-05 | 2025-03-03 | 58.455 | 134,412 | +99 | 0.03% | 7,857,030 |
| 2025-03-04 | 2025-02-28 | 61.181 | 134,313 | +6,240 | 0.03% | 8,217,363 |
| 2025-03-03 | 2025-02-27 | 65.572 | 128,073 | +1,684 | 0.03% | 8,398,052 |
| 2025-02-28 | 2025-02-26 | 64.664 | 126,389 | +12,084 | 0.03% | 8,172,788 |
| 2025-02-27 | 2025-02-25 | 77.536 | 114,305 | +297 | 0.03% | 8,862,745 |
| 2025-02-26 | 2025-02-24 | 76.425 | 114,008 | -1,981 | 0.03% | 8,713,106 |
| 2025-02-25 | 2025-02-21 | 77.889 | 115,989 | -13,173 | 0.03% | 9,034,301 |
| 2025-02-21 | 2025-02-19 | 72.286 | 129,162 | -496 | 0.03% | 9,336,618 |
| 2025-02-20 | 2025-02-18 | 70.469 | 129,658 | +496 | 0.03% | 9,136,851 |
| 2025-02-17 | 2025-02-13 | 69.914 | 129,162 | +99 | 0.03% | 9,030,179 |
| 2025-02-14 | 2025-02-12 | 70.267 | 129,063 | +5,547 | 0.03% | 9,068,862 |
| 2025-02-13 | 2025-02-11 | 71.680 | 123,516 | +1,783 | 0.03% | 8,853,671 |
| 2025-02-12 | 2025-02-10 | 75.466 | 121,733 | -793 | 0.03% | 9,186,738 |
| 2025-02-11 | 2025-02-07 | 74.709 | 122,526 | +1,486 | 0.03% | 9,153,808 |
| 2025-02-10 | 2025-02-06 | 73.851 | 121,040 | +1,585 | 0.03% | 8,938,920 |
| 2025-02-05 | 2025-02-03 | 74.053 | 119,455 | +990 | 0.03% | 8,845,986 |
| 2025-02-04 | 2025-01-28 | 71.731 | 118,465 | +4,557 | 0.03% | 8,497,593 |
| 2025-02-03 | 2025-01-24 | 74.608 | 113,908 | +10,004 | 0.03% | 8,498,465 |
| 2025-01-27 | 2025-01-23 | 75.870 | 103,904 | -892 | 0.03% | 7,883,209 |
| 2025-01-24 | 2025-01-22 | 75.264 | 104,796 | +5,250 | 0.03% | 7,887,405 |
| 2025-01-23 | 2025-01-21 | 77.435 | 99,546 | +792 | 0.02% | 7,708,342 |
| 2025-01-22 | 2025-01-20 | 77.384 | 98,754 | +991 | 0.02% | 7,642,029 |
| 2025-01-21 | 2025-01-17 | 77.334 | 97,763 | -793 | 0.02% | 7,560,406 |
| 2025-01-20 | 2025-01-16 | 74.911 | 98,556 | +991 | 0.02% | 7,382,931 |
| 2025-01-16 | 2025-01-14 | 74.911 | 97,565 | +8,815 | 0.02% | 7,308,694 |
| 2025-01-15 | 2025-01-13 | 74.810 | 88,750 | +793 | 0.02% | 6,639,393 |
| 2025-01-14 | 2025-01-10 | 77.990 | 87,957 | +4,952 | 0.02% | 6,859,788 |
| 2025-01-10 | 2025-01-08 | 79.606 | 83,005 | -8,716 | 0.02% | 6,607,661 |
| 2025-01-09 | 2025-01-07 | 77.687 | 91,721 | -7,528 | 0.02% | 7,125,563 |
| 2025-01-08 | 2025-01-06 | 73.952 | 99,249 | +5,943 | 0.02% | 7,339,654 |
| 2025-01-07 | 2025-01-03 | 74.002 | 93,306 | +793 | 0.02% | 6,904,868 |
| 2025-01-06 | 2025-01-02 | 75.315 | 92,513 | -793 | 0.02% | 6,967,603 |
| 2025-01-03 | 2024-12-31 | 75.618 | 93,306 | +8,915 | 0.02% | 7,055,588 |
| 2025-01-02 | 2024-12-27 | 76.678 | 84,391 | +792 | 0.02% | 6,470,915 |
| 2024-12-30 | 2024-12-24 | 77.586 | 83,599 | -1,585 | 0.02% | 6,486,147 |
| 2024-12-27 | 2024-12-20 | 76.425 | 85,184 | +1,585 | 0.02% | 6,510,221 |
| 2024-12-20 | 2024-12-18 | 77.738 | 83,599 | +4,953 | 0.02% | 6,498,807 |
| 2024-12-18 | 2024-12-16 | 76.981 | 78,646 | +792 | 0.02% | 6,054,221 |
| 2024-12-16 | 2024-12-12 | 80.413 | 77,854 | -792 | 0.02% | 6,260,493 |
| 2024-12-12 | 2024-12-10 | 79.404 | 78,646 | +5,745 | 0.02% | 6,244,780 |
| 2024-12-11 | 2024-12-09 | 81.625 | 72,901 | -793 | 0.02% | 5,950,525 |
| 2024-12-09 | 2024-12-05 | 80.060 | 73,694 | -792 | 0.02% | 5,899,934 |
| 2024-12-06 | 2024-12-04 | 77.284 | 74,486 | +1,585 | 0.02% | 5,756,542 |
| 2024-12-05 | 2024-12-03 | 78.142 | 72,901 | -793 | 0.02% | 5,696,607 |
| 2024-12-02 | 2024-11-28 | 76.123 | 73,694 | -2,971 | 0.02% | 5,609,773 |
| 2024-11-29 | 2024-11-27 | 77.738 | 76,665 | -1,090 | 0.02% | 5,959,772 |
| 2024-11-28 | 2024-11-26 | 73.700 | 77,755 | +991 | 0.02% | 5,730,506 |
| 2024-11-27 | 2024-11-25 | 71.983 | 76,764 | +297 | 0.02% | 5,525,721 |
| 2024-11-22 | 2024-11-20 | 75.921 | 76,467 | +6,933 | 0.02% | 5,805,421 |
| 2024-11-20 | 2024-11-18 | 75.820 | 69,534 | -792 | 0.02% | 5,272,043 |
| 2024-11-15 | 2024-11-13 | 76.123 | 70,326 | +4,556 | 0.02% | 5,353,392 |
| 2024-11-14 | 2024-11-12 | 74.861 | 65,770 | +16,046 | 0.02% | 4,923,578 |
| 2024-11-13 | 2024-11-11 | 80.666 | 49,724 | +15,651 | 0.01% | 4,011,018 |
| 2024-11-12 | 2024-11-08 | 84.048 | 34,073 | +594 | 0.01% | 2,863,759 |
| 2024-11-11 | 2024-11-07 | 85.512 | 33,479 | +5,150 | 0.01% | 2,862,844 |
| 2024-11-08 | 2024-11-06 | 85.714 | 28,329 | +5,745 | 0.01% | 2,428,179 |
| 2024-11-07 | 2024-11-05 | 86.875 | 22,584 | -4,952 | 0.01% | 1,961,975 |
| 2024-11-06 | 2024-11-04 | 85.865 | 27,536 | -793 | 0.01% | 2,364,378 |
| 2024-11-05 | 2024-11-01 | 84.553 | 28,329 | +793 | 0.01% | 2,395,289 |
| 2024-11-04 | 2024-10-31 | 85.663 | 27,536 | +3,962 | 0.01% | 2,358,818 |
| 2024-11-01 | 2024-10-30 | 87.834 | 23,574 | +4,160 | 0.01% | 2,070,591 |
| 2024-10-31 | 2024-10-29 | 88.995 | 19,414 | +5,745 | 0.00% | 1,727,743 |
| 2024-10-30 | 2024-10-28 | 89.146 | 13,669 | +4,953 | 0.00% | 1,218,538 |
| 2024-10-21 | 2024-10-17 | 90.105 | 8,716 | -4,953 | 0.00% | 785,357 |
| 2024-10-18 | 2024-10-16 | 91.115 | 13,669 | +4,953 | 0.00% | 1,245,448 |
| 2024-10-17 | 2024-10-15 | 93.084 | 8,716 | -991 | 0.00% | 811,316 |
| 2024-10-16 | 2024-10-14 | 92.629 | 9,707 | +99 | 0.00% | 899,152 |
| 2024-10-15 | 2024-10-10 | 93.689 | 9,608 | +991 | 0.00% | 900,166 |
| 2024-10-07 | 2024-10-03 | 99.696 | 8,617 | -793 | 0.00% | 859,083 |
| 2024-10-04 | 2024-10-02 | 98.737 | 9,410 | +793 | 0.00% | 929,117 |
| 2024-10-02 | 2024-09-27 | 93.336 | 8,617 | -2,080 | 0.00% | 804,275 |
| 2024-09-30 | 2024-09-26 | 87.531 | 10,697 | -5,547 | 0.00% | 936,317 |
| 2024-09-26 | 2024-09-24 | 83.896 | 16,244 | -2,378 | 0.00% | 1,362,812 |
| 2024-09-25 | 2024-09-23 | 82.483 | 18,622 | -2,971 | 0.00% | 1,535,996 |
| 2024-09-24 | 2024-09-20 | 80.817 | 21,593 | -1,981 | 0.01% | 1,745,083 |
| 2024-09-23 | 2024-09-19 | 79.757 | 23,574 | +4,952 | 0.01% | 1,880,192 |
| 2024-09-13 | 2024-09-11 | 78.293 | 18,622 | +4,953 | 0.00% | 1,457,975 |
| 2024-09-12 | 2024-09-10 | 79.101 | 13,669 | +4,953 | 0.00% | 1,081,229 |
| 2024-09-09 | 2024-09-04 | 86.673 | 8,716 | +99 | 0.00% | 755,439 |
| 2024-09-04 | 2024-09-02 | 91.822 | 8,617 | -99 | 0.00% | 791,226 |
| 2024-08-21 | 2024-08-19 | 86.117 | 8,716 | -199 | 0.00% | 750,599 |
| 2024-08-19 | 2024-08-15 | 83.291 | 8,915 | -3,962 | 0.00% | 742,535 |
| 2024-08-12 | 2024-08-08 | 74.305 | 12,877 | +62 | 0.00% | 956,829 |
| 2024-08-08 | 2024-08-06 | 75.168 | 12,815 | +985 | 0.00% | 963,272 |
| 2024-08-07 | 2024-08-05 | 74.204 | 11,830 | -1,971 | 0.00% | 877,831 |
| 2024-08-06 | 2024-08-02 | 79.124 | 13,801 | +2,957 | 0.00% | 1,091,986 |
| 2024-07-29 | 2024-07-25 | 79.834 | 10,844 | -197 | 0.00% | 865,718 |
| 2024-07-26 | 2024-07-24 | 89.268 | 11,041 | +2,465 | 0.00% | 985,605 |
| 2024-06-13 | 2024-06-11 | 100.274 | 8,576 | -986 | 0.00% | 859,950 |
| 2024-06-12 | 2024-06-07 | 95.659 | 9,562 | +986 | 0.00% | 914,687 |
| 2024-06-06 | 2024-06-04 | 98.397 | 8,576 | -99 | 0.00% | 843,856 |
| 2024-06-05 | 2024-06-03 | 99.310 | 8,675 | -493 | 0.00% | 861,518 |
| 2024-06-04 | 2024-05-31 | 94.593 | 9,168 | +592 | 0.00% | 867,232 |
| 2024-05-31 | 2024-05-29 | 99.260 | 8,576 | -198 | 0.00% | 851,251 |
| 2024-05-30 | 2024-05-28 | 100.528 | 8,774 | -591 | 0.00% | 882,030 |
| 2024-05-27 | 2024-05-23 | 96.064 | 9,365 | -493 | 0.00% | 899,642 |
| 2024-05-20 | 2024-05-16 | 98.905 | 9,858 | -591 | 0.00% | 975,002 |
| 2024-05-16 | 2024-05-13 | 98.550 | 10,449 | +985 | 0.00% | 1,029,745 |
| 2024-05-14 | 2024-05-10 | 100.209 | 9,464 | +395 | 0.00% | 948,382 |
| 2024-05-13 | 2024-05-09 | 103.277 | 9,069 | +561 | 0.00% | 936,620 |
| 2024-05-06 | 2024-05-02 | 103.993 | 8,508 | -294 | 0.00% | 884,771 |
| 2024-04-30 | 2024-04-26 | 104.197 | 8,802 | -782 | 0.00% | 917,145 |
| 2024-04-29 | 2024-04-25 | 97.602 | 9,584 | +685 | 0.00% | 935,417 |
| 2024-04-16 | 2024-04-12 | 107.776 | 8,899 | +391 | 0.00% | 959,101 |
| 2024-04-11 | 2024-04-09 | 115.445 | 8,508 | -1,272 | 0.00% | 982,209 |
| 2024-03-14 | 2024-03-12 | 110.742 | 9,780 | -586 | 0.00% | 1,083,053 |
| 2024-03-13 | 2024-03-11 | 101.232 | 10,366 | -196 | 0.00% | 1,049,370 |
| 2024-03-01 | 2024-02-28 | 94.023 | 10,562 | -391 | 0.00% | 993,071 |
| 2024-02-29 | 2024-02-27 | 92.029 | 10,953 | +391 | 0.00% | 1,007,994 |
| 2024-02-26 | 2024-02-22 | 93.409 | 10,562 | -587 | 0.00% | 986,591 |
| 2024-02-23 | 2024-02-21 | 90.188 | 11,149 | +587 | 0.00% | 1,005,511 |
| 2024-02-19 | 2024-02-15 | 91.927 | 10,562 | -195 | 0.00% | 970,931 |
| 2024-02-06 | 2024-02-02 | 87.172 | 10,757 | -392 | 0.00% | 937,709 |
| 2024-01-26 | 2024-01-24 | 80.628 | 11,149 | -1,956 | 0.00% | 898,918 |
| 2024-01-24 | 2024-01-22 | 74.748 | 13,105 | -1,955 | 0.00% | 979,573 |
| 2024-01-17 | 2024-01-15 | 75.515 | 15,060 | -978 | 0.00% | 1,137,255 |
| 2024-01-08 | 2024-01-04 | 71.834 | 16,038 | +1,955 | 0.00% | 1,152,070 |
| 2024-01-05 | 2024-01-03 | 73.316 | 14,083 | +978 | 0.00% | 1,032,516 |
| 2023-12-29 | 2023-12-27 | 75.668 | 13,105 | +1,956 | 0.00% | 991,634 |
| 2023-12-15 | 2023-12-13 | 79.810 | 11,149 | -978 | 0.00% | 889,798 |
| 2023-12-11 | 2023-12-07 | 77.202 | 12,127 | +978 | 0.00% | 936,230 |
| 2023-11-23 | 2023-11-21 | 79.401 | 11,149 | -23,471 | 0.00% | 885,238 |
| 2023-11-22 | 2023-11-20 | 75.822 | 34,620 | -9,779 | 0.01% | 2,624,948 |
| 2023-11-15 | 2023-11-13 | 71.374 | 44,399 | -978 | 0.01% | 3,168,918 |
| 2023-11-10 | 2023-11-08 | 70.504 | 45,377 | +5,868 | 0.01% | 3,199,282 |
| 2023-11-07 | 2023-11-03 | 71.578 | 39,509 | -4,890 | 0.01% | 2,827,981 |
| 2023-11-02 | 2023-10-31 | 67.488 | 44,399 | +4,890 | 0.01% | 2,996,399 |
| 2023-11-01 | 2023-10-30 | 70.811 | 39,509 | -4,890 | 0.01% | 2,797,681 |
| 2023-10-31 | 2023-10-27 | 67.130 | 44,399 | +6,846 | 0.01% | 2,980,509 |
| 2023-10-26 | 2023-10-24 | 69.277 | 37,553 | +9,779 | 0.01% | 2,601,575 |
| 2023-10-19 | 2023-10-17 | 74.646 | 27,774 | -4,890 | 0.01% | 2,073,212 |
| 2023-10-05 | 2023-10-03 | 72.089 | 32,664 | -1,956 | 0.01% | 2,354,729 |
| 2023-09-26 | 2023-09-22 | 70.760 | 34,620 | +1,956 | 0.01% | 2,449,715 |
| 2023-09-20 | 2023-09-18 | 72.805 | 32,664 | +4,890 | 0.01% | 2,378,109 |
| 2023-09-18 | 2023-09-14 | 75.822 | 27,774 | +5,868 | 0.01% | 2,105,872 |
| 2023-09-12 | 2023-09-07 | 77.509 | 21,906 | +4,890 | 0.01% | 1,697,910 |
| 2023-09-07 | 2023-09-05 | 78.736 | 17,016 | +4,889 | 0.00% | 1,339,771 |
| 2023-09-06 | 2023-09-04 | 79.554 | 12,127 | +978 | 0.00% | 964,751 |
| 2023-08-28 | 2023-08-24 | 83.593 | 11,149 | -391 | 0.00% | 931,979 |
| 2023-08-22 | 2023-08-18 | 79.963 | 11,540 | -489 | 0.00% | 922,773 |
| 2023-08-14 | 2023-08-10 | 79.928 | 12,029 | +483 | 0.00% | 961,457 |
| 2023-08-11 | 2023-08-09 | 79.052 | 11,546 | +485 | 0.00% | 912,737 |
| 2023-08-09 | 2023-08-07 | 83.381 | 11,061 | -19,308 | 0.00% | 922,278 |
| 2023-08-08 | 2023-08-04 | 78.279 | 30,369 | -1,358 | 0.01% | 2,377,262 |
| 2023-08-03 | 2023-08-01 | 77.352 | 31,727 | +5,142 | 0.01% | 2,454,135 |
| 2023-08-01 | 2023-07-28 | 80.237 | 26,585 | -970 | 0.01% | 2,133,114 |
| 2023-07-31 | 2023-07-27 | 76.476 | 27,555 | +16,494 | 0.01% | 2,107,284 |
| 2023-07-20 | 2023-07-18 | 84.824 | 11,061 | -970 | 0.00% | 938,238 |
| 2023-07-19 | 2023-07-14 | 84.927 | 12,031 | -970 | 0.00% | 1,021,757 |
| 2023-07-18 | 2023-07-13 | 83.896 | 13,001 | -2,911 | 0.00% | 1,090,737 |
| 2023-07-10 | 2023-07-06 | 79.722 | 15,912 | +97 | 0.00% | 1,268,539 |
| 2023-07-06 | 2023-07-04 | 82.299 | 15,815 | -97 | 0.00% | 1,301,556 |
| 2023-07-05 | 2023-07-03 | 82.505 | 15,912 | -1,941 | 0.00% | 1,312,819 |
| 2023-06-30 | 2023-06-28 | 77.764 | 17,853 | -291 | 0.00% | 1,388,319 |
| 2023-06-29 | 2023-06-27 | 76.218 | 18,144 | +5,822 | 0.00% | 1,382,897 |
| 2023-06-23 | 2023-06-20 | 80.856 | 12,322 | +3,784 | 0.00% | 996,306 |
| 2023-06-21 | 2023-06-19 | 84.618 | 8,538 | -1,941 | 0.00% | 722,467 |
| 2023-06-20 | 2023-06-16 | 84.618 | 10,479 | -776 | 0.00% | 886,710 |
| 2023-06-19 | 2023-06-15 | 83.793 | 11,255 | +1,067 | 0.00% | 943,094 |
| 2023-06-16 | 2023-06-14 | 86.267 | 10,188 | +874 | 0.00% | 878,887 |
| 2023-06-15 | 2023-06-13 | 86.370 | 9,314 | -4,852 | 0.00% | 804,450 |
| 2023-06-14 | 2023-06-12 | 76.476 | 14,166 | -485 | 0.00% | 1,083,353 |
| 2023-06-06 | 2023-06-02 | 73.126 | 14,651 | -1,940 | 0.00% | 1,071,367 |
| 2023-06-05 | 2023-06-01 | 69.879 | 16,591 | -970 | 0.00% | 1,159,367 |
| 2023-06-01 | 2023-05-30 | 71.580 | 17,561 | -194 | 0.00% | 1,257,014 |
| 2023-05-29 | 2023-05-24 | 66.169 | 17,755 | +3,881 | 0.00% | 1,174,828 |
| 2023-05-15 | 2023-05-11 | 65.304 | 13,874 | +1,940 | 0.00% | 906,025 |
| 2023-05-12 | 2023-05-10 | 65.676 | 11,934 | +369 | 0.00% | 783,778 |
| 2023-05-11 | 2023-05-09 | 65.038 | 11,565 | +2,821 | 0.00% | 752,163 |
| 2023-05-05 | 2023-05-03 | 65.942 | 8,744 | +282 | 0.00% | 576,596 |
| 2023-05-04 | 2023-05-02 | 67.325 | 8,462 | +1,880 | 0.00% | 569,701 |
| 2023-05-02 | 2023-04-27 | 64.506 | 6,582 | -564 | 0.00% | 424,579 |
| 2023-04-28 | 2023-04-26 | 65.676 | 7,146 | -376 | 0.00% | 469,321 |
| 2023-04-20 | 2023-04-18 | 78.492 | 7,522 | +564 | 0.00% | 590,418 |
| 2023-04-19 | 2023-04-17 | 78.918 | 6,958 | +564 | 0.00% | 549,109 |
| 2023-04-18 | 2023-04-14 | 79.343 | 6,394 | -658 | 0.00% | 507,320 |
| 2023-04-17 | 2023-04-13 | 78.279 | 7,052 | +658 | 0.00% | 552,027 |
| 2023-04-13 | 2023-04-11 | 80.726 | 6,394 | +471 | 0.00% | 516,160 |
| 2023-03-21 | 2023-03-17 | 81.364 | 5,923 | -188 | 0.00% | 481,918 |
| 2023-03-15 | 2023-03-13 | 77.216 | 6,111 | -377 | 0.00% | 471,866 |
| 2023-03-14 | 2023-03-10 | 78.652 | 6,488 | -282 | 0.00% | 510,292 |
| 2023-03-09 | 2023-03-07 | 79.715 | 6,770 | +282 | 0.00% | 539,673 |
| 2023-03-07 | 2023-03-03 | 80.300 | 6,488 | +471 | 0.00% | 520,988 |
| 2023-03-03 | 2023-03-01 | 77.588 | 6,017 | -8,368 | 0.00% | 466,848 |
| 2023-02-06 | 2023-02-02 | 75.674 | 14,385 | -470 | 0.00% | 1,088,566 |
| 2023-02-02 | 2023-01-31 | 68.654 | 14,855 | +188 | 0.00% | 1,019,856 |
| 2023-02-01 | 2023-01-30 | 69.984 | 14,667 | -659 | 0.00% | 1,026,449 |
| 2023-01-31 | 2023-01-27 | 70.356 | 15,326 | +659 | 0.00% | 1,078,273 |
| 2023-01-17 | 2023-01-13 | 68.707 | 14,667 | -2,821 | 0.00% | 1,007,729 |
| 2022-11-22 | 2022-11-18 | 61.209 | 17,488 | -470 | 0.00% | 1,070,423 |
| 2022-11-21 | 2022-11-17 | 61.209 | 17,958 | -470 | 0.00% | 1,099,192 |
| 2022-09-26 | 2022-09-22 | 56.636 | 18,428 | +564 | 0.00% | 1,043,681 |
| 2022-09-14 | 2022-09-09 | 63.762 | 17,864 | +564 | 0.00% | 1,139,038 |
| 2022-09-06 | 2022-09-02 | 63.389 | 17,300 | +1,880 | 0.00% | 1,096,636 |
| 2022-08-30 | 2022-08-26 | 66.899 | 15,420 | -1,880 | 0.00% | 1,031,585 |
| 2022-08-12 | 2022-08-10 | 70.724 | 17,300 | +337 | 0.00% | 1,223,522 |
| 2022-08-04 | 2022-08-02 | 67.524 | 16,963 | +1,844 | 0.00% | 1,145,408 |
| 2022-07-26 | 2022-07-22 | 69.205 | 15,119 | +276 | 0.00% | 1,046,314 |
| 2022-07-13 | 2022-07-11 | 68.500 | 14,843 | -368 | 0.00% | 1,016,748 |
| 2022-07-11 | 2022-07-07 | 65.951 | 15,211 | +1,844 | 0.00% | 1,003,182 |
| 2022-07-08 | 2022-07-06 | 67.470 | 13,367 | +368 | 0.00% | 901,867 |
| 2022-07-04 | 2022-06-29 | 74.141 | 12,999 | +4,610 | 0.00% | 963,755 |
| 2022-06-28 | 2022-06-24 | 74.466 | 8,389 | -922 | 0.00% | 624,696 |
| 2022-06-16 | 2022-06-14 | 71.809 | 9,311 | +184 | 0.00% | 668,610 |
| 2022-06-15 | 2022-06-13 | 72.459 | 9,127 | +922 | 0.00% | 661,337 |
| 2022-06-10 | 2022-06-08 | 79.944 | 8,205 | -1,844 | 0.00% | 655,940 |
| 2022-06-02 | 2022-05-31 | 77.558 | 10,049 | -829 | 0.00% | 779,376 |
| 2022-05-27 | 2022-05-25 | 74.683 | 10,878 | -1,844 | 0.00% | 812,402 |
| 2022-05-26 | 2022-05-24 | 74.900 | 12,722 | +1,014 | 0.00% | 952,878 |
| 2022-05-25 | 2022-05-23 | 77.720 | 11,708 | +1,844 | 0.00% | 909,949 |
| 2022-05-19 | 2022-05-17 | 85.042 | 9,864 | -922 | 0.00% | 838,856 |
| 2022-05-17 | 2022-05-13 | 82.710 | 10,786 | -646 | 0.00% | 892,110 |
| 2022-05-16 | 2022-05-12 | 80.486 | 11,432 | +646 | 0.00% | 920,120 |
| 2022-05-12 | 2022-05-10 | 91.258 | 10,786 | +715 | 0.00% | 984,305 |
| 2022-04-25 | 2022-04-21 | 90.503 | 10,071 | -4,304 | 0.00% | 911,451 |
| 2022-04-13 | 2022-04-11 | 88.063 | 14,375 | +861 | 0.00% | 1,265,903 |
| 2022-04-08 | 2022-04-06 | 90.038 | 13,514 | +3,443 | 0.00% | 1,216,771 |
| 2022-03-29 | 2022-03-25 | 94.162 | 10,071 | +517 | 0.00% | 948,307 |
| 2022-03-25 | 2022-03-23 | 97.589 | 9,554 | +1,721 | 0.00% | 932,369 |
| 2022-03-22 | 2022-03-18 | 99.681 | 7,833 | -5,681 | 0.00% | 780,798 |
| 2022-03-21 | 2022-03-17 | 94.917 | 13,514 | -2,926 | 0.00% | 1,282,712 |
| 2022-03-18 | 2022-03-16 | 91.722 | 16,440 | -4,821 | 0.00% | 1,507,916 |
| 2022-03-17 | 2022-03-15 | 85.507 | 21,261 | -4,303 | 0.01% | 1,817,962 |
| 2022-03-16 | 2022-03-14 | 90.444 | 25,564 | -1,291 | 0.01% | 2,312,121 |
| 2022-03-10 | 2022-03-08 | 86.494 | 26,855 | +860 | 0.01% | 2,322,807 |
| 2022-03-09 | 2022-03-07 | 86.494 | 25,995 | +861 | 0.01% | 2,248,422 |
| 2022-03-04 | 2022-03-02 | 97.706 | 25,134 | +4,304 | 0.01% | 2,455,731 |
| 2022-03-03 | 2022-03-01 | 99.042 | 20,830 | -86 | 0.01% | 2,063,036 |
| 2022-03-02 | 2022-02-28 | 99.216 | 20,916 | +516 | 0.01% | 2,075,199 |
| 2022-03-01 | 2022-02-25 | 101.598 | 20,400 | -4,304 | 0.01% | 2,072,589 |
| 2022-02-28 | 2022-02-24 | 99.506 | 24,704 | -4,303 | 0.01% | 2,458,204 |
| 2022-02-25 | 2022-02-23 | 98.751 | 29,007 | -4,304 | 0.01% | 2,864,474 |
| 2022-02-23 | 2022-02-21 | 95.266 | 33,311 | -2,066 | 0.01% | 3,173,399 |
| 2022-02-22 | 2022-02-18 | 93.988 | 35,377 | +861 | 0.01% | 3,325,008 |
| 2022-02-14 | 2022-02-10 | 93.407 | 34,516 | -430 | 0.01% | 3,224,035 |
| 2022-02-07 | 2022-01-31 | 89.922 | 34,946 | +860 | 0.01% | 3,142,401 |
| 2022-01-27 | 2022-01-25 | 93.175 | 34,086 | +4,734 | 0.01% | 3,175,950 |
| 2022-01-26 | 2022-01-24 | 95.847 | 29,352 | -430 | 0.01% | 2,813,292 |
| 2022-01-25 | 2022-01-21 | 95.731 | 29,782 | +430 | 0.01% | 2,851,046 |
| 2022-01-20 | 2022-01-18 | 96.021 | 29,352 | -430 | 0.01% | 2,818,407 |
| 2022-01-14 | 2022-01-12 | 96.311 | 29,782 | +4,734 | 0.01% | 2,868,346 |
| 2022-01-10 | 2022-01-06 | 97.357 | 25,048 | -861 | 0.01% | 2,438,598 |
| 2022-01-07 | 2022-01-05 | 97.589 | 25,909 | -4,734 | 0.01% | 2,528,443 |
| 2022-01-06 | 2022-01-04 | 97.996 | 30,643 | -430 | 0.01% | 3,002,891 |
| 2022-01-05 | 2022-01-03 | 98.577 | 31,073 | -10,415 | 0.01% | 3,063,079 |
| 2022-01-04 | 2021-12-31 | 97.880 | 41,488 | -2,152 | 0.01% | 4,060,838 |
| 2022-01-03 | 2021-12-29 | 98.170 | 43,640 | -3,013 | 0.01% | 4,284,150 |
| 2021-12-29 | 2021-12-24 | 96.428 | 46,653 | -8,607 | 0.01% | 4,498,636 |
| 2021-12-28 | 2021-12-22 | 96.776 | 55,260 | -4,734 | 0.02% | 5,347,849 |
| 2021-12-21 | 2021-12-17 | 93.349 | 59,994 | +4,304 | 0.02% | 5,600,373 |
| 2021-12-16 | 2021-12-14 | 94.336 | 55,690 | +2,582 | 0.02% | 5,253,593 |
| 2021-12-13 | 2021-12-09 | 99.100 | 53,108 | -1,033 | 0.01% | 5,262,986 |
| 2021-12-10 | 2021-12-08 | 95.382 | 54,141 | +516 | 0.02% | 5,164,076 |
| 2021-12-09 | 2021-12-07 | 97.415 | 53,625 | -86 | 0.02% | 5,223,885 |
| 2021-12-07 | 2021-12-03 | 95.731 | 53,711 | +603 | 0.02% | 5,141,782 |
| 2021-12-03 | 2021-12-01 | 97.706 | 53,108 | -345 | 0.02% | 5,188,946 |
| 2021-12-02 | 2021-11-30 | 95.440 | 53,453 | -1,032 | 0.02% | 5,101,558 |
| 2021-11-30 | 2021-11-26 | 94.162 | 54,485 | -1,722 | 0.02% | 5,130,423 |
| 2021-11-26 | 2021-11-24 | 94.743 | 56,207 | +9,038 | 0.02% | 5,325,220 |
| 2021-11-25 | 2021-11-23 | 97.125 | 47,169 | +516 | 0.01% | 4,581,273 |
| 2021-11-19 | 2021-11-17 | 99.913 | 46,653 | +861 | 0.01% | 4,661,238 |
| 2021-11-16 | 2021-11-12 | 97.938 | 45,792 | -516 | 0.01% | 4,484,772 |
| 2021-11-15 | 2021-11-11 | 98.635 | 46,308 | +430 | 0.01% | 4,567,588 |
| 2021-11-05 | 2021-11-03 | 93.349 | 45,878 | +9,985 | 0.01% | 4,282,660 |
| 2021-10-29 | 2021-10-27 | 95.266 | 35,893 | +4,303 | 0.01% | 3,419,376 |
| 2021-10-11 | 2021-10-07 | 100.029 | 31,590 | +4,304 | 0.01% | 3,159,919 |
| 2021-10-05 | 2021-09-30 | 100.087 | 27,286 | +4,304 | 0.01% | 2,730,979 |
| 2021-10-04 | 2021-09-29 | 102.062 | 22,982 | +8,607 | 0.01% | 2,345,594 |
| 2021-09-17 | 2021-09-15 | 106.593 | 14,375 | -430 | 0.00% | 1,532,277 |
| 2021-09-07 | 2021-09-03 | 111.298 | 14,805 | +430 | 0.00% | 1,647,772 |
| 2021-08-18 | 2021-08-16 | 110.369 | 14,375 | +431 | 0.00% | 1,586,553 |
| 2021-08-12 | 2021-08-10 | 120.153 | 13,944 | +178 | 0.00% | 1,675,420 |
| 2021-08-06 | 2021-08-04 | 117.917 | 13,766 | -680 | 0.00% | 1,623,252 |
| 2021-08-05 | 2021-08-03 | 116.505 | 14,446 | +340 | 0.00% | 1,683,035 |
| 2021-07-30 | 2021-07-28 | 117.800 | 14,106 | -20,904 | 0.00% | 1,661,684 |
| 2021-07-29 | 2021-07-27 | 117.800 | 35,010 | +8,498 | 0.01% | 4,124,171 |
| 2021-07-26 | 2021-07-22 | 123.566 | 26,512 | -425 | 0.01% | 3,275,988 |
| 2021-07-21 | 2021-07-19 | 120.036 | 26,937 | +13,171 | 0.01% | 3,233,403 |
| 2021-07-09 | 2021-07-07 | 128.627 | 13,766 | -5,098 | 0.00% | 1,770,673 |
| 2021-07-02 | 2021-06-29 | 124.037 | 18,864 | -425 | 0.01% | 2,339,833 |
| 2021-06-30 | 2021-06-28 | 122.154 | 19,289 | +425 | 0.01% | 2,356,229 |
| 2021-06-29 | 2021-06-25 | 123.566 | 18,864 | -425 | 0.01% | 2,330,953 |
| 2021-06-24 | 2021-06-22 | 118.153 | 19,289 | -510 | 0.01% | 2,279,050 |
| 2021-06-23 | 2021-06-21 | 116.152 | 19,799 | +425 | 0.01% | 2,299,698 |
| 2021-06-22 | 2021-06-18 | 117.094 | 19,374 | -765 | 0.01% | 2,268,573 |
| 2021-06-21 | 2021-06-17 | 116.682 | 20,139 | -1,699 | 0.01% | 2,349,855 |
| 2021-06-18 | 2021-06-16 | 115.328 | 21,838 | +2,039 | 0.01% | 2,518,543 |
| 2021-06-17 | 2021-06-15 | 117.211 | 19,799 | +425 | 0.01% | 2,320,668 |
| 2021-06-09 | 2021-06-07 | 121.213 | 19,374 | -425 | 0.01% | 2,348,372 |
| 2021-06-07 | 2021-06-03 | 117.270 | 19,799 | +4,674 | 0.01% | 2,321,833 |
| 2021-05-31 | 2021-05-27 | 121.448 | 15,125 | +4,758 | 0.00% | 1,836,900 |
| 2021-05-25 | 2021-05-21 | 118.271 | 10,367 | -42,487 | 0.00% | 1,226,111 |
| 2021-05-21 | 2021-05-18 | 120.389 | 52,854 | -170 | 0.02% | 6,363,030 |
| 2021-05-14 | 2021-05-12 | 123.260 | 53,024 | +47,501 | 0.02% | 6,535,734 |
| 2021-05-13 | 2021-05-11 | 131.061 | 5,523 | +107 | 0.00% | 723,851 |
| 2021-05-11 | 2021-05-07 | 134.422 | 5,416 | +167 | 0.00% | 728,028 |
| 2021-04-27 | 2021-04-23 | 141.263 | 5,249 | -26,579 | 0.00% | 741,489 |
| 2021-04-23 | 2021-04-21 | 142.583 | 31,828 | +24,579 | 0.01% | 4,538,133 |
| 2021-04-22 | 2021-04-20 | 120.619 | 7,249 | +833 | 0.00% | 874,371 |
| 2021-04-20 | 2021-04-16 | 123.260 | 6,416 | -416 | 0.00% | 790,836 |
| 2021-04-14 | 2021-04-12 | 122.660 | 6,832 | +416 | 0.00% | 838,012 |
| 2021-04-09 | 2021-04-07 | 127.581 | 6,416 | -416 | 0.00% | 818,557 |
| 2021-04-08 | 2021-04-01 | 120.019 | 6,832 | +416 | 0.00% | 819,973 |
| 2021-03-31 | 2021-03-29 | 120.019 | 6,416 | -416 | 0.00% | 770,044 |
| 2021-03-25 | 2021-03-23 | 116.419 | 6,832 | +416 | 0.00% | 795,373 |
| 2021-03-24 | 2021-03-22 | 120.139 | 6,416 | -416 | 0.00% | 770,814 |
| 2021-03-19 | 2021-03-17 | 119.239 | 6,832 | +500 | 0.00% | 814,643 |
| 2021-03-18 | 2021-03-16 | 118.699 | 6,332 | -417 | 0.00% | 751,603 |
| 2021-03-15 | 2021-03-11 | 120.139 | 6,749 | -417 | 0.00% | 810,821 |
| 2021-03-12 | 2021-03-10 | 114.799 | 7,166 | -999 | 0.00% | 822,646 |
| 2021-03-10 | 2021-03-08 | 111.498 | 8,165 | +416 | 0.00% | 910,381 |
| 2021-03-03 | 2021-03-01 | 125.180 | 7,749 | +1,583 | 0.00% | 970,022 |
| 2021-03-02 | 2021-02-26 | 129.501 | 6,166 | +1,083 | 0.00% | 798,503 |
| 2021-03-01 | 2021-02-25 | 142.223 | 5,083 | -416 | 0.00% | 722,919 |
| 2021-02-24 | 2021-02-22 | 136.942 | 5,499 | -417 | 0.00% | 753,045 |
| 2021-02-23 | 2021-02-19 | 141.383 | 5,916 | +833 | 0.00% | 836,421 |
| 2021-02-17 | 2021-02-11 | 144.623 | 5,083 | +417 | 0.00% | 735,121 |
| 2021-02-08 | 2021-02-04 | 140.663 | 4,666 | -833 | 0.00% | 656,332 |
| 2021-02-05 | 2021-02-03 | 139.943 | 5,499 | +833 | 0.00% | 769,544 |
| 2021-02-02 | 2021-01-29 | 135.742 | 4,666 | -417 | 0.00% | 633,372 |
| 2021-02-01 | 2021-01-28 | 134.422 | 5,083 | +417 | 0.00% | 683,266 |
| 2021-01-28 | 2021-01-26 | 147.264 | 4,666 | -833 | 0.00% | 687,133 |
| 2021-01-22 | 2021-01-20 | 150.024 | 5,499 | -833 | 0.00% | 824,983 |
| 2021-01-15 | 2021-01-13 | 120.019 | 6,332 | -834 | 0.00% | 759,963 |
| 2021-01-13 | 2021-01-11 | 113.778 | 7,166 | +834 | 0.00% | 815,336 |
| 2020-12-08 | 2020-12-04 | 119.599 | 6,332 | -167 | 0.00% | 757,303 |
| 2020-11-23 | 2020-11-19 | 105.017 | 6,499 | -2,500 | 0.00% | 682,505 |
| 2020-11-16 | 2020-11-12 | 101.896 | 8,999 | -2,499 | 0.00% | 916,966 |
| 2020-11-13 | 2020-11-11 | 99.256 | 11,498 | -417 | 0.00% | 1,141,246 |
| 2020-11-04 | 2020-11-02 | 89.474 | 11,915 | +833 | 0.00% | 1,066,088 |
| 2020-11-03 | 2020-10-30 | 93.615 | 11,082 | +4,583 | 0.00% | 1,037,443 |
| 2020-10-15 | 2020-10-12 | 101.416 | 6,499 | -1,666 | 0.00% | 659,105 |
| 2020-09-25 | 2020-09-23 | 102.016 | 8,165 | +1,666 | 0.00% | 832,965 |
| 2020-09-23 | 2020-09-21 | 96.016 | 6,499 | -417 | 0.00% | 624,005 |
| 2020-09-09 | 2020-09-07 | 96.796 | 6,916 | +417 | 0.00% | 669,439 |
| 2020-09-07 | 2020-09-03 | 100.636 | 6,499 | -417 | 0.00% | 654,035 |
| 2020-08-25 | 2020-08-21 | 102.317 | 6,916 | -416 | 0.00% | 707,621 |
| 2020-08-24 | 2020-08-20 | 101.956 | 7,332 | +416 | 0.00% | 747,545 |
| 2020-08-21 | 2020-08-19 | 104.657 | 6,916 | -333 | 0.00% | 723,807 |
| 2020-08-20 | 2020-08-18 | 104.717 | 7,249 | +333 | 0.00% | 759,093 |
| 2020-08-17 | 2020-08-13 | 106.217 | 6,916 | -1,249 | 0.00% | 734,598 |
| 2020-08-14 | 2020-08-12 | 107.724 | 8,165 | +833 | 0.00% | 879,567 |
| 2020-08-13 | 2020-08-11 | 111.716 | 7,332 | -439 | 0.00% | 819,102 |
| 2020-08-11 | 2020-08-07 | 111.293 | 7,771 | +166 | 0.00% | 864,855 |
| 2020-08-10 | 2020-08-06 | 113.107 | 7,605 | -661 | 0.00% | 860,181 |
| 2020-08-06 | 2020-08-04 | 111.837 | 8,266 | -4,134 | 0.00% | 924,445 |
| 2020-08-04 | 2020-07-31 | 105.365 | 12,400 | +166 | 0.00% | 1,306,528 |
| 2020-08-03 | 2020-07-30 | 107.845 | 12,234 | +4,546 | 0.00% | 1,319,376 |
| 2020-07-31 | 2020-07-29 | 114.922 | 7,688 | +1,157 | 0.00% | 883,519 |
| 2020-07-30 | 2020-07-28 | 122.664 | 6,531 | +248 | 0.00% | 801,118 |
| 2020-07-13 | 2020-07-09 | 121.454 | 6,283 | -4,050 | 0.00% | 763,097 |
| 2020-06-23 | 2020-06-19 | 103.853 | 10,333 | -4,133 | 0.00% | 1,073,113 |
| 2020-06-22 | 2020-06-18 | 100.950 | 14,466 | -1,654 | 0.00% | 1,460,339 |
| 2020-06-19 | 2020-06-17 | 97.623 | 16,120 | -1,653 | 0.00% | 1,573,683 |
| 2020-06-10 | 2020-06-08 | 97.381 | 17,773 | -7,440 | 0.01% | 1,730,754 |
| 2020-05-29 | 2020-05-27 | 87.099 | 25,213 | +2,480 | 0.01% | 2,196,018 |
| 2020-05-26 | 2020-05-22 | 87.462 | 22,733 | +4,133 | 0.01% | 1,988,263 |
| 2020-05-21 | 2020-05-19 | 93.147 | 18,600 | -826 | 0.01% | 1,732,537 |
| 2020-05-20 | 2020-05-18 | 89.881 | 19,426 | +826 | 0.01% | 1,746,027 |
| 2020-05-14 | 2020-05-12 | 99.091 | 18,600 | +162 | 0.01% | 1,843,096 |
| 2020-05-12 | 2020-05-08 | 100.861 | 18,438 | -1,229 | 0.01% | 1,859,669 |
| 2020-05-08 | 2020-05-06 | 98.847 | 19,667 | -1,639 | 0.01% | 1,944,026 |
| 2020-04-21 | 2020-04-17 | 102.630 | 21,306 | -4,097 | 0.01% | 2,186,638 |
| 2020-04-17 | 2020-04-15 | 98.908 | 25,403 | -492 | 0.01% | 2,512,563 |
| 2020-04-14 | 2020-04-08 | 100.861 | 25,895 | -409 | 0.01% | 2,611,787 |
| 2020-04-09 | 2020-04-07 | 101.105 | 26,304 | -8,195 | 0.01% | 2,659,458 |
| 2020-04-08 | 2020-04-06 | 90.671 | 34,499 | -2,458 | 0.01% | 3,128,054 |
| 2020-04-03 | 2020-04-01 | 89.817 | 36,957 | -410 | 0.01% | 3,319,353 |
| 2020-04-02 | 2020-03-31 | 88.596 | 37,367 | -1,065 | 0.01% | 3,310,577 |
| 2020-04-01 | 2020-03-30 | 83.593 | 38,432 | +2,704 | 0.01% | 3,212,643 |
| 2020-03-31 | 2020-03-27 | 90.305 | 35,728 | -1,639 | 0.01% | 3,226,408 |
| 2020-03-30 | 2020-03-26 | 89.817 | 37,367 | +1,639 | 0.01% | 3,356,178 |
| 2020-03-11 | 2020-03-09 | 102.081 | 35,728 | +4,097 | 0.01% | 3,647,149 |
| 2020-03-09 | 2020-03-05 | 109.891 | 31,631 | +4,098 | 0.01% | 3,475,966 |
| 2020-03-02 | 2020-02-27 | 115.871 | 27,533 | -4,098 | 0.01% | 3,190,270 |
| 2020-02-28 | 2020-02-26 | 113.735 | 31,631 | +4,098 | 0.01% | 3,597,557 |
| 2020-02-26 | 2020-02-24 | 115.749 | 27,533 | +4,097 | 0.01% | 3,186,910 |
| 2020-02-20 | 2020-02-18 | 122.155 | 23,436 | +16,798 | 0.01% | 2,862,836 |
| 2020-02-19 | 2020-02-17 | 135.823 | 6,638 | +410 | 0.00% | 901,595 |
| 2020-02-07 | 2020-02-05 | 135.823 | 6,228 | -5,818 | 0.00% | 845,907 |
| 2020-02-06 | 2020-02-04 | 128.745 | 12,046 | +1,311 | 0.00% | 1,550,866 |
| 2020-02-03 | 2020-01-30 | 127.769 | 10,735 | +4,097 | 0.00% | 1,371,600 |
| 2020-01-29 | 2020-01-22 | 143.389 | 6,638 | -409 | 0.00% | 951,818 |
| 2020-01-23 | 2020-01-21 | 139.484 | 7,047 | +819 | 0.00% | 982,945 |
| 2020-01-06 | 2020-01-02 | 138.752 | 6,228 | -4,097 | 0.00% | 864,148 |
| 2019-12-20 | 2019-12-18 | 131.308 | 10,325 | +819 | 0.00% | 1,355,755 |
| 2019-12-19 | 2019-12-17 | 132.650 | 9,506 | +410 | 0.00% | 1,260,974 |
| 2019-12-18 | 2019-12-16 | 134.481 | 9,096 | -2,868 | 0.00% | 1,223,238 |
| 2019-12-16 | 2019-12-12 | 134.359 | 11,964 | -4,097 | 0.00% | 1,607,469 |
| 2019-12-13 | 2019-12-11 | 130.576 | 16,061 | -328 | 0.00% | 2,097,178 |
| 2019-12-11 | 2019-12-09 | 130.332 | 16,389 | +328 | 0.00% | 2,136,007 |
| 2019-12-10 | 2019-12-06 | 130.820 | 16,061 | -2,459 | 0.00% | 2,101,098 |
| 2019-12-09 | 2019-12-05 | 128.867 | 18,520 | -3,687 | 0.01% | 2,386,623 |
| 2019-12-05 | 2019-12-03 | 124.352 | 22,207 | +2,458 | 0.01% | 2,761,487 |
| 2019-12-02 | 2019-11-28 | 126.183 | 19,749 | +2,868 | 0.01% | 2,491,980 |
| 2019-11-29 | 2019-11-27 | 127.525 | 16,881 | -2,458 | 0.01% | 2,152,749 |
| 2019-11-25 | 2019-11-21 | 125.572 | 19,339 | +410 | 0.01% | 2,428,445 |
| 2019-11-19 | 2019-11-15 | 127.037 | 18,929 | -410 | 0.01% | 2,404,680 |
| 2019-11-12 | 2019-11-08 | 126.427 | 19,339 | +410 | 0.01% | 2,444,965 |
| 2019-11-08 | 2019-11-06 | 128.013 | 18,929 | -4,507 | 0.01% | 2,423,160 |
| 2019-11-06 | 2019-11-04 | 122.033 | 23,436 | +4,507 | 0.01% | 2,859,976 |
| 2019-11-05 | 2019-11-01 | 125.694 | 18,929 | +12,701 | 0.01% | 2,379,270 |
| 2019-10-14 | 2019-10-10 | 123.864 | 6,228 | -3,851 | 0.00% | 771,425 |
| 2019-10-11 | 2019-10-09 | 118.372 | 10,079 | -3,278 | 0.00% | 1,193,076 |
| 2019-10-09 | 2019-10-04 | 117.640 | 13,357 | +1,639 | 0.00% | 1,571,321 |
| 2019-10-08 | 2019-10-03 | 118.739 | 11,718 | +1,639 | 0.00% | 1,391,378 |
| 2019-10-04 | 2019-10-02 | 119.105 | 10,079 | -1,639 | 0.00% | 1,200,456 |
| 2019-09-27 | 2019-09-25 | 115.444 | 11,718 | +1,639 | 0.00% | 1,352,769 |
| 2019-09-24 | 2019-09-20 | 122.155 | 10,079 | -1,229 | 0.00% | 1,231,205 |
| 2019-09-20 | 2019-09-18 | 120.447 | 11,308 | -1,639 | 0.00% | 1,362,015 |
| 2019-09-16 | 2019-09-12 | 118.372 | 12,947 | -2,049 | 0.00% | 1,532,568 |
| 2019-09-13 | 2019-09-11 | 115.078 | 14,996 | +410 | 0.00% | 1,725,703 |
| 2019-09-12 | 2019-09-10 | 116.603 | 14,586 | +3,278 | 0.00% | 1,700,771 |
| 2019-09-09 | 2019-09-05 | 119.776 | 11,308 | -8,687 | 0.00% | 1,354,425 |
| 2019-09-06 | 2019-09-04 | 110.074 | 19,995 | +2,459 | 0.01% | 2,200,933 |
| 2019-09-05 | 2019-09-03 | 110.867 | 17,536 | -656 | 0.01% | 1,944,171 |
| 2019-09-03 | 2019-08-30 | 109.647 | 18,192 | -1,639 | 0.01% | 1,994,699 |
| 2019-08-30 | 2019-08-28 | 108.000 | 19,831 | +4,098 | 0.01% | 2,141,740 |
| 2019-08-26 | 2019-08-22 | 111.661 | 15,733 | +4,097 | 0.00% | 1,756,756 |
| 2019-08-20 | 2019-08-16 | 114.345 | 11,636 | -4,917 | 0.00% | 1,330,522 |
| 2019-08-15 | 2019-08-13 | 107.919 | 16,553 | +240 | 0.00% | 1,786,380 |
| 2019-08-12 | 2019-08-08 | 108.414 | 16,313 | -1,615 | 0.00% | 1,768,560 |
| 2019-08-07 | 2019-08-05 | 104.947 | 17,928 | +2,423 | 0.01% | 1,881,487 |
| 2019-08-06 | 2019-08-02 | 106.928 | 15,505 | +4,038 | 0.00% | 1,657,921 |
| 2019-08-02 | 2019-07-31 | 114.234 | 11,467 | +4,038 | 0.00% | 1,309,924 |
| 2019-07-23 | 2019-07-19 | 107.857 | 7,429 | -4,038 | 0.00% | 801,269 |
| 2019-07-17 | 2019-07-15 | 102.037 | 11,467 | -5,249 | 0.00% | 1,170,056 |
| 2019-07-16 | 2019-07-12 | 97.579 | 16,716 | +403 | 0.01% | 1,631,129 |
| 2019-07-15 | 2019-07-11 | 98.322 | 16,313 | -646 | 0.00% | 1,603,925 |
| 2019-07-12 | 2019-07-10 | 97.022 | 16,959 | +3,877 | 0.01% | 1,645,391 |
| 2019-07-11 | 2019-07-09 | 96.093 | 13,082 | +1,615 | 0.00% | 1,257,088 |
| 2019-07-02 | 2019-06-27 | 99.065 | 11,467 | -4,846 | 0.00% | 1,135,977 |
| 2019-06-27 | 2019-06-25 | 94.545 | 16,313 | +808 | 0.00% | 1,542,313 |
| 2019-06-25 | 2019-06-21 | 96.774 | 15,505 | +4,038 | 0.00% | 1,500,481 |
| 2019-06-24 | 2019-06-20 | 99.065 | 11,467 | -1,292 | 0.00% | 1,135,977 |
| 2019-06-21 | 2019-06-19 | 97.331 | 12,759 | -3,554 | 0.00% | 1,241,849 |
| 2019-06-19 | 2019-06-17 | 91.759 | 16,313 | +4,038 | 0.00% | 1,496,862 |
| 2019-06-17 | 2019-06-13 | 92.873 | 12,275 | +808 | 0.00% | 1,140,020 |
| 2019-05-17 | 2019-05-15 | 102.904 | 11,467 | -808 | 0.00% | 1,179,996 |
| 2019-05-16 | 2019-05-14 | 100.489 | 12,275 | +808 | 0.00% | 1,233,502 |
| 2019-05-15 | 2019-05-10 | 109.433 | 11,467 | -808 | 0.00% | 1,254,870 |
| 2019-05-14 | 2019-05-09 | 108.867 | 12,275 | +198 | 0.00% | 1,336,340 |
| 2019-05-08 | 2019-05-06 | 107.357 | 12,077 | +4,767 | 0.00% | 1,296,545 |
| 2019-03-26 | 2019-03-22 | 113.901 | 7,310 | -1,271 | 0.00% | 832,617 |
| 2019-03-15 | 2019-03-13 | 110.377 | 8,581 | +238 | 0.00% | 947,146 |
| 2019-03-06 | 2019-03-04 | 113.146 | 8,343 | -79 | 0.00% | 943,977 |
| 2019-03-01 | 2019-02-27 | 105.343 | 8,422 | -3,814 | 0.00% | 887,197 |
| 2019-02-28 | 2019-02-26 | 102.826 | 12,236 | +2,860 | 0.00% | 1,258,174 |
| 2019-02-27 | 2019-02-25 | 105.909 | 9,376 | +1,033 | 0.00% | 993,004 |
| 2019-01-23 | 2019-01-21 | 99.302 | 8,343 | -1,271 | 0.00% | 828,473 |
| 2019-01-22 | 2019-01-18 | 99.113 | 9,614 | +1,271 | 0.00% | 952,871 |
| 2018-10-11 | 2018-10-09 | 98.484 | 8,343 | -1,589 | 0.00% | 821,648 |
| 2018-10-08 | 2018-10-04 | 99.931 | 9,932 | +1,589 | 0.00% | 992,514 |
| 2018-09-13 | 2018-09-11 | 95.652 | 8,343 | -794 | 0.00% | 798,023 |
| 2018-09-12 | 2018-09-10 | 96.029 | 9,137 | -398 | 0.00% | 877,420 |
| 2018-09-07 | 2018-09-05 | 101.441 | 9,535 | +398 | 0.00% | 967,242 |
| 2018-09-04 | 2018-08-31 | 104.210 | 9,137 | -398 | 0.00% | 952,167 |
| 2018-08-30 | 2018-08-28 | 107.482 | 9,535 | +398 | 0.00% | 1,024,844 |
| 2018-08-27 | 2018-08-23 | 108.930 | 9,137 | -398 | 0.00% | 995,291 |
| 2018-08-10 | 2018-08-08 | 121.727 | 9,535 | +398 | 0.00% | 1,160,666 |
| 2018-08-09 | 2018-08-07 | 120.323 | 9,137 | +124 | 0.00% | 1,099,394 |
| 2018-08-02 | 2018-07-31 | 120.515 | 9,013 | -627 | 0.00% | 1,086,199 |
| 2018-07-31 | 2018-07-27 | 119.685 | 9,640 | +314 | 0.00% | 1,153,767 |
| 2018-07-30 | 2018-07-26 | 121.791 | 9,326 | +783 | 0.00% | 1,135,820 |
| 2018-07-27 | 2018-07-25 | 124.151 | 8,543 | +314 | 0.00% | 1,060,624 |
| 2018-07-04 | 2018-06-29 | 126.576 | 8,229 | -2,351 | 0.00% | 1,041,590 |
| 2018-06-28 | 2018-06-26 | 124.981 | 10,580 | +1,097 | 0.00% | 1,322,295 |
| 2018-06-21 | 2018-06-19 | 126.895 | 9,483 | +1,567 | 0.00% | 1,203,341 |
| 2018-06-08 | 2018-06-06 | 137.804 | 7,916 | -391 | 0.00% | 1,090,857 |
| 2018-06-07 | 2018-06-05 | 132.955 | 8,307 | -784 | 0.00% | 1,104,460 |
| 2018-06-06 | 2018-06-04 | 132.955 | 9,091 | -392 | 0.00% | 1,208,697 |
| 2018-06-05 | 2018-06-01 | 129.127 | 9,483 | +392 | 0.00% | 1,224,516 |
| 2018-06-04 | 2018-05-31 | 131.424 | 9,091 | -314 | 0.00% | 1,194,777 |
| 2018-06-01 | 2018-05-30 | 129.127 | 9,405 | +314 | 0.00% | 1,214,444 |
| 2018-05-31 | 2018-05-29 | 130.531 | 9,091 | +784 | 0.00% | 1,186,658 |
| 2018-05-30 | 2018-05-28 | 133.338 | 8,307 | -1,568 | 0.00% | 1,107,640 |
| 2018-05-29 | 2018-05-25 | 131.679 | 9,875 | +1,568 | 0.00% | 1,300,334 |
| 2018-05-25 | 2018-05-23 | 134.997 | 8,307 | -784 | 0.00% | 1,121,419 |
| 2018-05-24 | 2018-05-21 | 133.466 | 9,091 | +392 | 0.00% | 1,213,337 |
| 2018-05-18 | 2018-05-16 | 134.869 | 8,699 | +783 | 0.00% | 1,173,228 |
| 2018-05-16 | 2018-05-14 | 136.018 | 7,916 | -1,097 | 0.00% | 1,076,716 |
| 2018-05-10 | 2018-05-08 | 132.077 | 9,013 | +114 | 0.00% | 1,190,409 |
| 2018-05-07 | 2018-05-03 | 134.274 | 8,899 | +310 | 0.00% | 1,194,903 |
| 2018-04-27 | 2018-04-25 | 139.443 | 8,589 | +774 | 0.00% | 1,197,678 |
| 2018-04-24 | 2018-04-20 | 140.348 | 7,815 | -310 | 0.00% | 1,096,819 |
| 2018-04-23 | 2018-04-19 | 138.280 | 8,125 | -464 | 0.00% | 1,123,526 |
| 2018-04-20 | 2018-04-18 | 138.668 | 8,589 | -310 | 0.00% | 1,191,018 |
| 2018-04-19 | 2018-04-17 | 135.695 | 8,899 | -773 | 0.00% | 1,207,554 |
| 2018-04-18 | 2018-04-16 | 136.212 | 9,672 | +773 | 0.00% | 1,317,446 |
| 2018-04-17 | 2018-04-13 | 137.634 | 8,899 | +310 | 0.00% | 1,224,805 |
| 2018-04-12 | 2018-04-10 | 141.382 | 8,589 | -1,161 | 0.00% | 1,214,328 |
| 2018-04-11 | 2018-04-09 | 134.791 | 9,750 | +387 | 0.00% | 1,314,211 |
| 2018-03-26 | 2018-03-22 | 147.973 | 9,363 | +774 | 0.00% | 1,385,468 |
| 2018-03-14 | 2018-03-12 | 155.081 | 8,589 | +774 | 0.00% | 1,331,987 |
| 2018-03-13 | 2018-03-09 | 154.434 | 7,815 | +773 | 0.00% | 1,206,904 |
| 2018-03-12 | 2018-03-08 | 155.985 | 7,042 | -773 | 0.00% | 1,098,448 |
| 2018-03-08 | 2018-03-06 | 150.557 | 7,815 | -774 | 0.00% | 1,176,606 |
| 2018-03-07 | 2018-03-05 | 149.136 | 8,589 | +774 | 0.00% | 1,280,927 |
| 2018-03-05 | 2018-03-01 | 153.530 | 7,815 | -4,643 | 0.00% | 1,199,835 |
| 2018-02-28 | 2018-02-26 | 147.585 | 12,458 | +774 | 0.00% | 1,838,614 |
| 2018-02-27 | 2018-02-23 | 148.490 | 11,684 | -3,095 | 0.00% | 1,734,953 |
| 2018-02-26 | 2018-02-22 | 145.000 | 14,779 | -4,256 | 0.00% | 2,142,959 |
| 2018-02-23 | 2018-02-21 | 143.708 | 19,035 | -774 | 0.01% | 2,735,481 |
| 2018-02-22 | 2018-02-20 | 142.803 | 19,809 | -774 | 0.01% | 2,828,791 |
| 2018-02-21 | 2018-02-15 | 139.960 | 20,583 | +774 | 0.01% | 2,880,800 |
| 2018-02-20 | 2018-02-13 | 134.532 | 19,809 | -1,161 | 0.01% | 2,664,951 |
| 2018-02-12 | 2018-02-08 | 135.825 | 20,970 | -1,547 | 0.01% | 2,848,244 |
| 2018-02-08 | 2018-02-06 | 130.526 | 22,517 | +2,166 | 0.01% | 2,939,056 |
| 2018-02-07 | 2018-02-05 | 138.280 | 20,351 | +4,643 | 0.01% | 2,814,139 |
| 2018-02-06 | 2018-02-02 | 142.028 | 15,708 | -309 | 0.00% | 2,230,974 |
| 2018-02-05 | 2018-02-01 | 143.062 | 16,017 | -4,643 | 0.01% | 2,291,421 |
| 2018-01-31 | 2018-01-29 | 138.926 | 20,660 | +6,964 | 0.01% | 2,870,217 |
| 2018-01-30 | 2018-01-26 | 143.708 | 13,696 | +774 | 0.00% | 1,968,224 |
| 2018-01-25 | 2018-01-23 | 147.973 | 12,922 | +232 | 0.00% | 1,912,103 |
| 2018-01-22 | 2018-01-18 | 147.843 | 12,690 | -6,191 | 0.00% | 1,876,133 |
| 2018-01-05 | 2018-01-03 | 143.579 | 18,881 | +155 | 0.01% | 2,710,910 |
| 2018-01-03 | 2017-12-29 | 140.736 | 18,726 | -1,238 | 0.01% | 2,635,414 |
| 2018-01-02 | 2017-12-28 | 141.123 | 19,964 | +1,238 | 0.01% | 2,817,385 |
| 2017-12-21 | 2017-12-19 | 139.831 | 18,726 | -3,869 | 0.01% | 2,618,474 |
| 2017-12-19 | 2017-12-15 | 137.505 | 22,595 | -309 | 0.01% | 3,106,919 |
| 2017-12-15 | 2017-12-13 | 135.308 | 22,904 | -310 | 0.01% | 3,099,089 |
| 2017-12-14 | 2017-12-12 | 135.049 | 23,214 | +542 | 0.01% | 3,135,034 |
| 2017-12-12 | 2017-12-08 | 137.246 | 22,672 | +77 | 0.01% | 3,111,647 |
| 2017-12-11 | 2017-12-07 | 135.437 | 22,595 | -774 | 0.01% | 3,060,199 |
| 2017-12-08 | 2017-12-06 | 131.302 | 23,369 | +3,869 | 0.01% | 3,068,385 |
| 2017-12-06 | 2017-12-04 | 142.157 | 19,500 | -773 | 0.01% | 2,772,064 |
| 2017-12-05 | 2017-12-01 | 141.123 | 20,273 | -181,841 | 0.01% | 2,860,992 |
| 2017-12-04 | 2017-11-30 | 145.000 | 202,114 | +8,511 | 0.06% | 29,306,589 |
| 2017-12-01 | 2017-11-29 | 150.687 | 193,603 | +9,286 | 0.06% | 29,173,373 |
| 2017-11-30 | 2017-11-28 | 152.367 | 184,317 | +7,738 | 0.06% | 28,083,757 |
| 2017-11-29 | 2017-11-27 | 149.523 | 176,579 | +7,738 | 0.06% | 26,402,705 |
| 2017-11-28 | 2017-11-24 | 154.693 | 168,841 | +15,476 | 0.05% | 26,118,491 |
| 2017-11-24 | 2017-11-22 | 160.767 | 153,365 | +8,124 | 0.05% | 24,656,002 |
| 2017-11-23 | 2017-11-21 | 160.250 | 145,241 | +155 | 0.05% | 23,274,852 |
| 2017-11-17 | 2017-11-15 | 162.059 | 145,086 | +15,476 | 0.05% | 23,512,514 |
| 2017-11-16 | 2017-11-14 | 166.582 | 129,610 | +23,214 | 0.04% | 21,590,736 |
| 2017-11-15 | 2017-11-13 | 169.296 | 106,396 | +81,403 | 0.03% | 18,012,443 |
| 2017-11-14 | 2017-11-10 | 161.413 | 24,993 | +928 | 0.01% | 4,034,195 |
| 2017-11-13 | 2017-11-09 | 152.625 | 24,065 | -12,767 | 0.01% | 3,672,923 |
| 2017-11-10 | 2017-11-08 | 150.557 | 36,832 | -8,203 | 0.01% | 5,545,328 |
| 2017-11-09 | 2017-11-07 | 149.653 | 45,035 | -76,682 | 0.01% | 6,739,610 |
| 2017-11-08 | 2017-11-06 | 149.265 | 121,717 | -36,059 | 0.04% | 18,168,089 |
| 2017-11-07 | 2017-11-03 | 151.204 | 157,776 | +8,512 | 0.05% | 23,856,285 |
| 2017-11-06 | 2017-11-02 | 151.850 | 149,264 | +93,319 | 0.05% | 22,665,691 |
| 2017-11-03 | 2017-11-01 | 150.816 | 55,945 | +25,148 | 0.02% | 8,437,391 |
| 2017-11-02 | 2017-10-31 | 146.680 | 30,797 | -1,161 | 0.01% | 4,517,314 |
| 2017-10-27 | 2017-10-25 | 148.360 | 31,958 | -386 | 0.01% | 4,741,301 |
| 2017-10-26 | 2017-10-24 | 145.388 | 32,344 | +8,898 | 0.01% | 4,702,429 |
| 2017-10-25 | 2017-10-23 | 150.557 | 23,446 | +155 | 0.01% | 3,529,967 |
| 2017-10-24 | 2017-10-20 | 151.462 | 23,291 | -7,274 | 0.01% | 3,527,701 |
| 2017-10-23 | 2017-10-19 | 147.456 | 30,565 | +3,095 | 0.01% | 4,506,984 |
| 2017-10-20 | 2017-10-18 | 148.877 | 27,470 | +4,024 | 0.01% | 4,089,660 |
| 2017-10-17 | 2017-10-13 | 151.720 | 23,446 | -774 | 0.01% | 3,557,238 |
| 2017-10-16 | 2017-10-12 | 150.428 | 24,220 | -6,964 | 0.01% | 3,643,369 |
| 2017-10-12 | 2017-10-10 | 148.231 | 31,184 | -309 | 0.01% | 4,622,440 |
| 2017-10-10 | 2017-10-06 | 146.939 | 31,493 | +232 | 0.01% | 4,627,544 |
| 2017-10-09 | 2017-10-04 | 146.551 | 31,261 | -1,393 | 0.01% | 4,581,334 |
| 2017-10-06 | 2017-10-03 | 145.517 | 32,654 | +6,113 | 0.01% | 4,751,719 |
| 2017-10-03 | 2017-09-28 | 147.585 | 26,541 | -4,643 | 0.01% | 3,917,053 |
| 2017-09-29 | 2017-09-27 | 144.354 | 31,184 | -155 | 0.01% | 4,501,539 |
| 2017-09-26 | 2017-09-22 | 145.776 | 31,339 | +4,643 | 0.01% | 4,568,464 |
| 2017-09-25 | 2017-09-21 | 147.197 | 26,696 | +155 | 0.01% | 3,929,578 |
| 2017-09-21 | 2017-09-19 | 146.163 | 26,541 | -387 | 0.01% | 3,879,323 |
| 2017-09-20 | 2017-09-18 | 148.877 | 26,928 | -4,643 | 0.01% | 4,008,968 |
| 2017-09-15 | 2017-09-13 | 145.905 | 31,571 | -2,321 | 0.01% | 4,606,364 |
| 2017-09-14 | 2017-09-12 | 143.062 | 33,892 | -6,190 | 0.01% | 4,848,650 |
| 2017-09-13 | 2017-09-11 | 138.022 | 40,082 | +3,404 | 0.01% | 5,532,184 |
| 2017-09-12 | 2017-09-08 | 138.280 | 36,678 | -309 | 0.01% | 5,071,839 |
| 2017-09-11 | 2017-09-07 | 140.219 | 36,987 | +5,416 | 0.01% | 5,186,267 |
| 2017-09-07 | 2017-09-05 | 136.083 | 31,571 | -2,321 | 0.01% | 4,296,281 |
| 2017-09-06 | 2017-09-04 | 125.357 | 33,892 | -464 | 0.01% | 4,248,591 |
| 2017-09-01 | 2017-08-30 | 123.483 | 34,356 | -1,006 | 0.01% | 4,242,377 |
| 2017-08-29 | 2017-08-25 | 122.707 | 35,362 | +4,720 | 0.01% | 4,339,181 |
| 2017-08-25 | 2017-08-22 | 123.677 | 30,642 | +387 | 0.01% | 3,789,702 |
| 2017-08-22 | 2017-08-18 | 126.455 | 30,255 | -1,548 | 0.01% | 3,825,903 |
| 2017-08-21 | 2017-08-17 | 123.418 | 31,803 | +1,161 | 0.01% | 3,925,071 |
| 2017-08-17 | 2017-08-15 | 123.418 | 30,642 | -774 | 0.01% | 3,781,782 |
| 2017-08-15 | 2017-08-11 | 122.966 | 31,416 | +11,607 | 0.01% | 3,863,098 |
| 2017-08-14 | 2017-08-10 | 127.101 | 19,809 | +774 | 0.01% | 2,517,752 |
| 2017-08-11 | 2017-08-09 | 130.739 | 19,035 | +619 | 0.01% | 2,488,613 |
| 2017-08-10 | 2017-08-08 | 134.598 | 18,416 | -1,002 | 0.01% | 2,478,748 |
| 2017-08-08 | 2017-08-04 | 127.730 | 19,418 | +153 | 0.01% | 2,480,267 |
| 2017-08-04 | 2017-08-02 | 130.804 | 19,265 | -230 | 0.01% | 2,519,943 |
| 2017-08-03 | 2017-08-01 | 127.861 | 19,495 | +535 | 0.01% | 2,492,652 |
| 2017-08-02 | 2017-07-31 | 132.374 | 18,960 | +383 | 0.01% | 2,509,808 |
| 2017-07-31 | 2017-07-27 | 132.505 | 18,577 | +3,440 | 0.01% | 2,461,539 |
| 2017-07-28 | 2017-07-26 | 139.306 | 15,137 | +15,061 | 0.00% | 2,108,682 |
| 2017-07-21 | 2017-07-19 | 157.488 | 76 | +76 | 0.00% | 11,969 |
| 2017-07-05 | 2017-07-03 | 135.513 | 0 | -382 | ||
| 2017-06-30 | 2017-06-28 | 138.652 | 382 | +382 | 0.00% | 52,965 |
| 2017-05-31 | 2017-05-26 | 146.370 | 0 | -382 | ||
| 2017-05-29 | 2017-05-25 | 144.669 | 382 | +382 | 0.00% | 55,264 |
| 2017-05-24 | 2017-05-22 | 150.032 | 0 | -612 | ||
| 2017-05-23 | 2017-05-19 | 144.539 | 612 | +612 | 0.00% | 88,458 |
| 2017-05-15 | 2017-05-11 | 158.011 | 0 | -21,406 | ||
| 2017-05-12 | 2017-05-10 | 161.425 | 21,406 | -7,645 | 0.01% | 3,455,473 |
| 2017-05-11 | 2017-05-09 | 157.862 | 29,051 | -11,103 | 0.01% | 4,586,040 |
| 2017-05-10 | 2017-05-08 | 153.506 | 40,154 | -11,365 | 0.01% | 6,163,879 |
| 2017-05-08 | 2017-05-04 | 152.054 | 51,519 | +22,729 | 0.02% | 7,833,673 |
| 2017-05-05 | 2017-05-02 | 157.334 | 28,790 | -53,034 | 0.01% | 4,529,638 |
| 2017-05-04 | 2017-04-28 | 152.846 | 81,824 | -606 | 0.03% | 12,506,472 |
| 2017-05-02 | 2017-04-27 | 148.094 | 82,430 | +30,305 | 0.03% | 12,207,415 |
| 2017-04-28 | 2017-04-26 | 146.906 | 52,125 | +606 | 0.02% | 7,657,496 |
| 2017-04-27 | 2017-04-25 | 146.510 | 51,519 | +22,729 | 0.02% | 7,548,071 |
| 2017-04-25 | 2017-04-21 | 148.490 | 28,790 | +28,563 | 0.01% | 4,275,036 |
| 2017-04-20 | 2017-04-18 | 143.079 | 227 | +227 | 0.00% | 32,479 |
| 2017-03-08 | 2017-03-06 | 138.063 | 0 | -303 | ||
| 2017-02-15 | 2017-02-13 | 129.154 | 303 | -758 | 0.00% | 39,134 |
| 2017-01-13 | 2017-01-11 | 116.944 | 1,061 | -757 | 0.00% | 124,078 |
| 2017-01-12 | 2017-01-10 | 111.929 | 1,818 | +682 | 0.00% | 203,486 |
| 2016-12-23 | 2016-12-21 | 104.075 | 1,136 | -1,137 | 0.00% | 118,229 |
| 2016-12-22 | 2016-12-20 | 102.029 | 2,273 | +1,137 | 0.00% | 231,913 |
| 2016-09-09 | 2016-09-07 | 81.505 | 1,136 | -607 | 0.00% | 92,589 |
| 2016-08-26 | 2016-08-24 | 80.515 | 1,743 | +607 | 0.00% | 140,337 |
| 2016-08-19 | 2016-08-17 | 80.779 | 1,136 | -607 | 0.00% | 91,765 |
| 2016-08-15 | 2016-08-11 | 81.584 | 1,743 | +23 | 0.00% | 142,201 |
| 2016-08-12 | 2016-08-10 | 80.781 | 1,720 | +598 | 0.00% | 138,944 |
| 2016-05-12 | 2016-05-10 | 72.685 | 1,122 | +9 | 0.00% | 81,552 |
| 2016-04-26 | 2016-04-22 | 79.623 | 1,113 | -594 | 0.00% | 88,621 |
| 2016-03-24 | 2016-03-22 | 88.987 | 1,707 | -446 | 0.00% | 151,901 |
| 2016-03-18 | 2016-03-16 | 86.225 | 2,153 | -222 | 0.00% | 185,642 |
| 2016-03-09 | 2016-03-07 | 86.225 | 2,375 | -223 | 0.00% | 204,784 |
| 2016-02-26 | 2016-02-24 | 82.924 | 2,598 | -445 | 0.00% | 215,437 |
| 2016-02-01 | 2016-01-28 | 73.224 | 3,043 | -891 | 0.00% | 222,820 |
| 2016-01-29 | 2016-01-27 | 70.664 | 3,934 | +149 | 0.00% | 277,992 |
| 2016-01-28 | 2016-01-26 | 69.990 | 3,785 | +742 | 0.00% | 264,914 |
| 2016-01-27 | 2016-01-25 | 72.954 | 3,043 | -742 | 0.00% | 222,000 |
| 2016-01-26 | 2016-01-22 | 69.856 | 3,785 | -297 | 0.00% | 264,404 |
| 2016-01-15 | 2016-01-13 | 72.213 | 4,082 | +742 | 0.00% | 294,775 |
| 2016-01-04 | 2015-12-29 | 80.499 | 3,340 | -891 | 0.00% | 268,867 |
| 2015-12-30 | 2015-12-28 | 79.691 | 4,231 | -1,113 | 0.00% | 337,171 |
| 2015-12-29 | 2015-12-24 | 79.489 | 5,344 | +1,484 | 0.00% | 424,787 |
| 2015-12-28 | 2015-12-22 | 79.354 | 3,860 | +1,856 | 0.00% | 306,306 |
| 2015-12-14 | 2015-12-10 | 79.556 | 2,004 | +891 | 0.00% | 159,430 |
| 2015-12-08 | 2015-12-04 | 84.473 | 1,113 | -594 | 0.00% | 94,019 |
| 2015-12-03 | 2015-12-01 | 80.971 | 1,707 | -594 | 0.00% | 138,217 |
| 2015-11-30 | 2015-11-26 | 82.048 | 2,301 | +1,188 | 0.00% | 188,793 |
| 2015-11-16 | 2015-11-12 | 88.381 | 1,113 | -1,485 | 0.00% | 98,368 |
| 2015-11-06 | 2015-11-04 | 79.017 | 2,598 | -371 | 0.00% | 205,286 |
| 2015-10-22 | 2015-10-19 | 73.022 | 2,969 | -2,969 | 0.00% | 216,802 |
| 2015-10-19 | 2015-10-15 | 71.136 | 5,938 | +2,969 | 0.00% | 422,403 |
| 2015-10-13 | 2015-10-09 | 73.763 | 2,969 | -4,528 | 0.00% | 219,002 |
| 2015-10-09 | 2015-10-07 | 72.079 | 7,497 | +4,528 | 0.00% | 540,374 |
| 2015-10-08 | 2015-10-06 | 72.415 | 2,969 | -742 | 0.00% | 215,002 |
| 2015-10-07 | 2015-10-05 | 69.451 | 3,711 | +742 | 0.00% | 257,734 |
| 2015-10-02 | 2015-09-29 | 65.747 | 2,969 | +742 | 0.00% | 195,201 |
| 2015-09-25 | 2015-09-23 | 73.156 | 2,227 | +743 | 0.00% | 162,919 |
| 2015-09-24 | 2015-09-22 | 76.120 | 1,484 | +371 | 0.00% | 112,963 |
| 2015-09-17 | 2015-09-15 | 76.861 | 1,113 | +742 | 0.00% | 85,547 |
| 2015-08-19 | 2015-08-17 | 93.029 | 371 | -445 | 0.00% | 34,514 |
| 2015-08-17 | 2015-08-13 | 95.063 | 816 | +450 | 0.00% | 77,572 |
| 2015-08-07 | 2015-08-05 | 95.132 | 366 | -439 | 0.00% | 34,818 |
| 2015-08-06 | 2015-08-04 | 92.740 | 805 | +439 | 0.00% | 74,655 |
| 2015-05-14 | 2015-05-12 | 119.005 | 366 | +6 | 0.00% | 43,556 |
| 2015-05-07 | 2015-05-05 | 121.989 | 360 | -577 | 0.00% | 43,916 |
| 2015-04-29 | 2015-04-27 | 114.217 | 937 | -432 | 0.00% | 107,021 |
| 2015-04-28 | 2015-04-24 | 111.649 | 1,369 | +432 | 0.00% | 152,848 |
| 2015-04-13 | 2015-04-09 | 111.719 | 937 | -576 | 0.00% | 104,681 |
| 2015-04-10 | 2015-04-08 | 114.286 | 1,513 | -144 | 0.00% | 172,915 |
| 2015-03-11 | 2015-03-09 | 110.470 | 1,657 | +360 | 0.00% | 183,048 |
| 2015-03-06 | 2015-03-04 | 115.743 | 1,297 | -721 | 0.00% | 150,119 |
| 2015-02-05 | 2015-02-03 | 100.339 | 2,018 | -504 | 0.00% | 202,484 |
| 2015-02-03 | 2015-01-30 | 97.633 | 2,522 | +504 | 0.00% | 246,229 |
| 2015-01-29 | 2015-01-27 | 99.922 | 2,018 | -576 | 0.00% | 201,643 |
| 2015-01-13 | 2015-01-09 | 99.090 | 2,594 | -865 | 0.00% | 257,039 |
| 2015-01-12 | 2015-01-08 | 97.147 | 3,459 | +865 | 0.00% | 336,031 |
| 2014-12-30 | 2014-12-24 | 102.004 | 2,594 | +937 | 0.00% | 264,599 |
| 2014-12-29 | 2014-12-22 | 100.547 | 1,657 | +1,081 | 0.00% | 166,606 |
| 2014-11-28 | 2014-11-26 | 107.833 | 576 | -433 | 0.00% | 62,112 |
| 2014-11-27 | 2014-11-25 | 107.139 | 1,009 | +433 | 0.00% | 108,103 |
| 2014-09-04 | 2014-09-02 | 115.050 | 576 | -1,297 | 0.00% | 66,269 |
| 2014-09-02 | 2014-08-29 | 111.927 | 1,873 | +576 | 0.00% | 209,639 |
| 2014-09-01 | 2014-08-28 | 112.343 | 1,297 | -144 | 0.00% | 145,709 |
| 2014-08-22 | 2014-08-20 | 114.356 | 1,441 | -360 | 0.00% | 164,786 |
| 2014-08-21 | 2014-08-19 | 112.829 | 1,801 | +360 | 0.00% | 203,205 |
| 2014-08-18 | 2014-08-14 | 114.998 | 1,441 | +14 | 0.00% | 165,712 |
| 2014-08-07 | 2014-08-05 | 114.157 | 1,427 | +714 | 0.00% | 162,902 |
| 2014-08-05 | 2014-08-01 | 114.157 | 713 | +713 | 0.00% | 81,394 |
| 2014-05-12 | 2014-05-08 | 127.752 | 0 | -428 | ||
| 2014-05-05 | 2014-04-30 | 121.519 | 428 | -285 | 0.00% | 52,010 |
| 2014-05-02 | 2014-04-29 | 117.008 | 713 | +4 | 0.00% | 83,427 |
| 2014-04-24 | 2014-04-22 | 117.008 | 709 | -710 | 0.00% | 82,959 |
| 2014-04-17 | 2014-04-15 | 114.964 | 1,419 | -993 | 0.00% | 163,134 |
| 2014-04-15 | 2014-04-11 | 111.792 | 2,412 | -709 | 0.00% | 269,643 |
| 2014-04-04 | 2014-04-02 | 111.228 | 3,121 | -426 | 0.00% | 347,144 |
| 2014-02-26 | 2014-02-24 | 95.862 | 3,547 | -425 | 0.00% | 340,023 |
| 2014-01-13 | 2014-01-09 | 97.554 | 3,972 | -426 | 0.00% | 387,484 |
| 2014-01-10 | 2014-01-08 | 91.774 | 4,398 | -1,348 | 0.00% | 403,622 |
| 2014-01-08 | 2014-01-06 | 90.153 | 5,746 | +1,419 | 0.00% | 518,018 |
| 2014-01-02 | 2013-12-27 | 90.787 | 4,327 | +71 | 0.00% | 392,836 |
| 2013-12-30 | 2013-12-24 | 91.210 | 4,256 | -639 | 0.00% | 388,190 |
| 2013-12-27 | 2013-12-20 | 90.294 | 4,895 | +1,348 | 0.00% | 441,988 |
| 2013-12-20 | 2013-12-18 | 91.210 | 3,547 | -2,837 | 0.00% | 323,522 |
| 2013-12-18 | 2013-12-16 | 87.827 | 6,384 | +2,837 | 0.00% | 560,685 |
| 2013-12-17 | 2013-12-13 | 89.307 | 3,547 | +355 | 0.00% | 316,772 |
| 2013-12-13 | 2013-12-11 | 90.576 | 3,192 | -2,837 | 0.00% | 289,117 |
| 2013-12-12 | 2013-12-10 | 90.435 | 6,029 | -710 | 0.00% | 545,231 |
| 2013-12-10 | 2013-12-06 | 87.686 | 6,739 | +3,547 | 0.00% | 590,914 |
| 2013-12-02 | 2013-11-28 | 89.659 | 3,192 | +284 | 0.00% | 286,193 |
| 2013-11-28 | 2013-11-26 | 88.038 | 2,908 | -1,419 | 0.00% | 256,015 |
| 2013-11-27 | 2013-11-25 | 86.205 | 4,327 | +1,419 | 0.00% | 373,011 |
| 2013-11-20 | 2013-11-18 | 89.025 | 2,908 | -1,987 | 0.00% | 258,885 |
| 2013-11-19 | 2013-11-15 | 86.769 | 4,895 | +568 | 0.00% | 424,736 |
| 2013-11-13 | 2013-11-11 | 91.703 | 4,327 | -1,419 | 0.00% | 396,801 |
| 2013-11-12 | 2013-11-08 | 90.153 | 5,746 | +1,419 | 0.00% | 518,018 |
| 2013-11-11 | 2013-11-07 | 92.690 | 4,327 | +1,419 | 0.00% | 401,071 |
| 2013-10-31 | 2013-10-29 | 103.404 | 2,908 | -355 | 0.00% | 300,700 |
| 2013-10-30 | 2013-10-28 | 104.039 | 3,263 | +355 | 0.00% | 339,478 |
| 2013-10-22 | 2013-10-18 | 108.127 | 2,908 | +1,064 | 0.00% | 314,433 |
| 2013-10-21 | 2013-10-17 | 108.479 | 1,844 | +709 | 0.00% | 200,036 |
| 2013-09-25 | 2013-09-23 | 112.286 | 1,135 | -426 | 0.00% | 127,444 |
| 2013-09-24 | 2013-09-19 | 109.537 | 1,561 | +426 | 0.00% | 170,987 |
| 2013-09-10 | 2013-09-06 | 111.651 | 1,135 | +709 | 0.00% | 126,724 |
| 2013-08-16 | 2013-08-13 | 120.762 | 426 | +2 | 0.00% | 51,444 |
| 2013-08-13 | 2013-08-09 | 120.974 | 424 | -424 | 0.00% | 51,293 |
| 2013-08-12 | 2013-08-08 | 116.939 | 848 | +424 | 0.00% | 99,164 |
| 2013-07-26 | 2013-07-24 | 120.549 | 424 | +424 | 0.00% | 51,113 |
| 2013-07-22 | 2013-07-18 | 119.558 | 0 | -706 | ||
| 2013-07-19 | 2013-07-17 | 117.010 | 706 | +423 | 0.00% | 82,609 |
| 2013-07-18 | 2013-07-16 | 117.222 | 283 | -494 | 0.00% | 33,174 |
| 2013-07-16 | 2013-07-12 | 116.656 | 777 | +777 | 0.00% | 90,642 |
| 2013-07-03 | 2013-06-28 | 120.974 | 0 | -636 | ||
| 2013-07-02 | 2013-06-27 | 117.718 | 636 | +636 | 0.00% | 74,869 |
| 2012-12-28 | 2012-12-24 | 132.869 | 0 | -1,267 | ||
| 2012-12-27 | 2012-12-20 | 132.443 | 1,267 | +704 | 0.00% | 167,805 |
| 2012-12-21 | 2012-12-19 | 128.606 | 563 | -141 | 0.00% | 72,405 |
| 2012-12-17 | 2012-12-13 | 124.627 | 704 | +704 | 0.00% | 87,737 |
| 2012-12-03 | 2012-11-29 | 125.266 | 0 | -704 | ||
| 2012-11-30 | 2012-11-28 | 124.272 | 704 | +704 | 0.00% | 87,487 |
| 2012-10-10 | 2012-10-08 | 130.027 | 0 | -352 | ||
| 2012-10-09 | 2012-10-05 | 126.474 | 352 | -352 | 0.00% | 44,519 |
| 2012-10-08 | 2012-10-04 | 125.195 | 704 | +704 | 0.00% | 88,137 |
| 2012-09-10 | 2012-09-06 | 127.895 | 0 | -352 | ||
| 2012-09-03 | 2012-08-30 | 125.408 | 352 | -844 | 0.00% | 44,144 |
| 2012-08-17 | 2012-08-15 | 123.795 | 1,196 | +352 | 0.00% | 148,058 |
| 2012-08-16 | 2012-08-14 | 125.941 | 844 | +6 | 0.00% | 106,294 |
| 2012-08-13 | 2012-08-09 | 130.235 | 838 | +559 | 0.00% | 109,137 |
| 2012-08-03 | 2012-08-01 | 138.607 | 279 | +279 | 0.00% | 38,671 |
| 2012-02-08 | 2012-02-06 | 143.780 | 0 | -347 | ||
| 2012-02-06 | 2012-02-02 | 140.175 | 347 | +347 | 0.00% | 48,641 |
| 2012-01-30 | 2012-01-26 | 143.996 | 0 | -69 | ||
| 2012-01-27 | 2012-01-20 | 142.699 | 69 | +69 | 0.00% | 9,846 |
| 2011-12-06 | 2011-12-02 | 125.537 | 0 | -416 | ||
| 2011-12-05 | 2011-12-01 | 124.744 | 416 | +416 | 0.00% | 51,894 |
| 2011-11-18 | 2011-11-16 | 124.960 | 0 | -139 | ||
| 2011-11-01 | 2011-10-28 | 137.579 | 139 | -69 | 0.00% | 19,123 |
| 2011-10-28 | 2011-10-26 | 125.177 | 208 | -139 | 0.00% | 26,037 |
| 2011-08-26 | 2011-08-24 | 107.871 | 347 | -138 | 0.00% | 37,431 |
| 2011-08-17 | 2011-08-15 | 116.091 | 485 | -139 | 0.00% | 56,304 |
| 2011-08-15 | 2011-08-11 | 114.705 | 624 | +12 | 0.00% | 71,576 |
| 2011-08-10 | 2011-08-08 | 116.839 | 612 | -339 | 0.00% | 71,505 |
| 2011-08-09 | 2011-08-05 | 109.776 | 951 | +136 | 0.00% | 104,397 |
| 2011-08-02 | 2011-07-29 | 125.962 | 815 | -680 | 0.00% | 102,659 |
| 2011-08-01 | 2011-07-28 | 128.464 | 1,495 | +680 | 0.00% | 192,053 |
| 2011-07-29 | 2011-07-27 | 136.557 | 815 | +135 | 0.00% | 111,294 |
| 2011-07-20 | 2011-07-18 | 131.848 | 680 | -679 | 0.00% | 89,657 |
| 2011-07-19 | 2011-07-15 | 132.216 | 1,359 | +340 | 0.00% | 179,682 |
| 2011-07-18 | 2011-07-14 | 137.808 | 1,019 | -204 | 0.00% | 140,426 |
| 2011-07-14 | 2011-07-12 | 136.410 | 1,223 | -136 | 0.00% | 166,829 |
| 2011-07-13 | 2011-07-11 | 141.781 | 1,359 | +408 | 0.00% | 192,681 |
| 2011-07-12 | 2011-07-08 | 152.744 | 951 | +951 | 0.00% | 145,259 |
| 2011-04-19 | 2011-04-15 | 156.133 | 0 | -136 | ||
| 2011-04-18 | 2011-04-14 | 154.918 | 136 | +4 | 0.00% | 21,069 |
| 2011-04-11 | 2011-04-07 | 161.448 | 132 | -658 | 0.00% | 21,311 |
| 2011-04-08 | 2011-04-06 | 157.803 | 790 | -659 | 0.00% | 124,665 |
| 2011-03-31 | 2011-03-29 | 148.766 | 1,449 | -1,646 | 0.00% | 215,563 |
| 2011-03-29 | 2011-03-25 | 149.298 | 3,095 | -197 | 0.00% | 462,077 |
| 2011-03-28 | 2011-03-24 | 144.818 | 3,292 | -922 | 0.00% | 476,739 |
| 2011-03-23 | 2011-03-21 | 140.337 | 4,214 | -263 | 0.00% | 591,380 |
| 2011-03-18 | 2011-03-16 | 132.743 | 4,477 | +658 | 0.00% | 594,291 |
| 2011-03-17 | 2011-03-15 | 134.945 | 3,819 | +659 | 0.00% | 515,356 |
| 2011-03-16 | 2011-03-14 | 139.198 | 3,160 | -659 | 0.00% | 439,866 |
| 2011-03-15 | 2011-03-11 | 136.844 | 3,819 | +329 | 0.00% | 522,607 |
| 2011-03-14 | 2011-03-10 | 141.476 | 3,490 | +790 | 0.00% | 493,752 |
| 2011-03-11 | 2011-03-09 | 146.640 | 2,700 | +1,778 | 0.00% | 395,928 |
| 2011-03-07 | 2011-03-03 | 155.373 | 922 | +790 | 0.00% | 143,254 |
| 2011-02-22 | 2011-02-18 | 164.030 | 132 | -658 | 0.00% | 21,652 |
| 2011-02-18 | 2011-02-16 | 162.512 | 790 | +658 | 0.00% | 128,384 |
| 2011-01-10 | 2011-01-06 | 148.766 | 132 | -197 | 0.00% | 19,637 |
| 2011-01-07 | 2011-01-05 | 145.729 | 329 | +197 | 0.00% | 47,945 |
| 2011-01-06 | 2011-01-04 | 147.703 | 132 | +132 | 0.00% | 19,497 |
| 2011-01-04 | 2010-12-31 | 149.222 | 0 | -395 | ||
| 2010-12-30 | 2010-12-28 | 148.083 | 395 | +395 | 0.00% | 58,493 |
| 2010-12-07 | 2010-12-03 | 121.504 | 0 | -1,580 | ||
| 2010-12-06 | 2010-12-02 | 116.340 | 1,580 | -264 | 0.00% | 183,817 |
| 2010-12-02 | 2010-11-30 | 111.784 | 1,844 | -658 | 0.00% | 206,129 |
| 2010-11-30 | 2010-11-26 | 108.518 | 2,502 | +658 | 0.00% | 271,513 |
| 2010-11-29 | 2010-11-25 | 110.417 | 1,844 | -263 | 0.00% | 203,608 |
| 2010-11-25 | 2010-11-23 | 109.657 | 2,107 | -658 | 0.00% | 231,048 |
| 2010-11-15 | 2010-11-11 | 107.987 | 2,765 | +658 | 0.00% | 298,583 |
| 2010-10-28 | 2010-10-26 | 107.379 | 2,107 | -658 | 0.00% | 226,248 |
| 2010-10-27 | 2010-10-25 | 107.227 | 2,765 | +658 | 0.00% | 296,483 |
| 2010-10-22 | 2010-10-20 | 107.227 | 2,107 | -593 | 0.00% | 225,928 |
| 2010-10-21 | 2010-10-19 | 108.442 | 2,700 | +593 | 0.00% | 292,794 |
| 2010-10-20 | 2010-10-18 | 110.113 | 2,107 | -1,975 | 0.00% | 232,008 |
| 2010-10-18 | 2010-10-14 | 108.290 | 4,082 | +1,317 | 0.00% | 442,041 |
| 2010-10-15 | 2010-10-13 | 106.240 | 2,765 | -659 | 0.00% | 293,754 |
| 2010-10-14 | 2010-10-12 | 106.468 | 3,424 | +659 | 0.00% | 364,546 |
| 2010-10-13 | 2010-10-11 | 104.873 | 2,765 | +658 | 0.00% | 289,974 |
| 2010-10-04 | 2010-09-29 | 106.392 | 2,107 | -329 | 0.00% | 224,168 |
| 2010-09-30 | 2010-09-28 | 104.797 | 2,436 | -1,317 | 0.00% | 255,286 |
| 2010-09-29 | 2010-09-27 | 105.632 | 3,753 | -658 | 0.00% | 396,439 |
| 2010-09-28 | 2010-09-24 | 103.278 | 4,411 | -2,634 | 0.00% | 455,561 |
| 2010-09-27 | 2010-09-22 | 102.823 | 7,045 | +1,975 | 0.00% | 724,386 |
| 2010-09-24 | 2010-09-21 | 101.760 | 5,070 | +1,317 | 0.00% | 515,921 |
| 2010-09-22 | 2010-09-20 | 100.241 | 3,753 | -658 | 0.00% | 376,204 |
| 2010-09-21 | 2010-09-17 | 101.000 | 4,411 | +1,316 | 0.00% | 445,512 |
| 2010-09-20 | 2010-09-16 | 100.165 | 3,095 | +659 | 0.00% | 310,010 |
| 2010-09-14 | 2010-09-10 | 99.709 | 2,436 | -1,317 | 0.00% | 242,892 |
| 2010-09-13 | 2010-09-09 | 98.722 | 3,753 | +1,317 | 0.00% | 370,504 |
| 2010-09-08 | 2010-09-06 | 103.278 | 2,436 | -329 | 0.00% | 251,586 |
| 2010-09-07 | 2010-09-03 | 101.152 | 2,765 | -988 | 0.00% | 279,685 |
| 2010-09-03 | 2010-09-01 | 98.190 | 3,753 | -658 | 0.00% | 368,509 |
| 2010-08-27 | 2010-08-25 | 96.823 | 4,411 | +987 | 0.00% | 427,088 |
| 2010-08-25 | 2010-08-23 | 99.329 | 3,424 | +659 | 0.00% | 340,104 |
| 2010-08-20 | 2010-08-18 | 101.760 | 2,765 | -659 | 0.00% | 281,365 |
| 2010-08-19 | 2010-08-17 | 100.469 | 3,424 | -658 | 0.00% | 344,004 |
| 2010-08-16 | 2010-08-12 | 106.602 | 4,082 | +790 | 0.00% | 435,149 |
| 2010-08-13 | 2010-08-11 | 110.723 | 3,292 | +720 | 0.00% | 364,500 |
| 2010-08-11 | 2010-08-09 | 110.645 | 2,572 | +643 | 0.00% | 284,579 |
| 2010-08-10 | 2010-08-06 | 110.956 | 1,929 | -643 | 0.00% | 214,034 |
| 2010-08-03 | 2010-07-30 | 110.412 | 2,572 | +643 | 0.00% | 283,979 |
| 2010-07-27 | 2010-07-23 | 96.960 | 1,929 | -643 | 0.00% | 187,036 |
| 2010-07-26 | 2010-07-22 | 95.094 | 2,572 | +128 | 0.00% | 244,582 |
| 2010-07-23 | 2010-07-21 | 95.949 | 2,444 | +643 | 0.00% | 234,500 |
| 2010-07-09 | 2010-07-07 | 93.306 | 1,801 | -1,543 | 0.00% | 168,044 |
| 2010-07-08 | 2010-07-06 | 91.906 | 3,344 | +643 | 0.00% | 307,334 |
| 2010-07-07 | 2010-07-05 | 92.528 | 2,701 | +965 | 0.00% | 249,919 |
| 2010-07-06 | 2010-07-02 | 95.872 | 1,736 | -1,158 | 0.00% | 166,433 |
| 2010-07-05 | 2010-06-30 | 95.016 | 2,894 | +1,158 | 0.00% | 274,977 |
| 2010-06-21 | 2010-06-17 | 99.060 | 1,736 | -643 | 0.00% | 171,968 |
| 2010-06-18 | 2010-06-15 | 95.716 | 2,379 | +643 | 0.00% | 227,709 |
| 2010-06-03 | 2010-06-01 | 95.638 | 1,736 | -643 | 0.00% | 166,028 |
| 2010-06-02 | 2010-05-31 | 92.062 | 2,379 | +643 | 0.00% | 219,015 |
| 2010-05-28 | 2010-05-26 | 88.874 | 1,736 | -1,929 | 0.00% | 154,285 |
| 2010-05-27 | 2010-05-25 | 83.353 | 3,665 | +1,286 | 0.00% | 305,489 |
| 2010-05-26 | 2010-05-24 | 94.083 | 2,379 | +643 | 0.00% | 223,824 |
| 2010-05-25 | 2010-05-20 | 90.973 | 1,736 | +128 | 0.00% | 157,929 |
| 2010-05-20 | 2010-05-18 | 98.749 | 1,608 | -7,716 | 0.00% | 158,788 |
| 2010-05-19 | 2010-05-17 | 94.939 | 9,324 | +7,716 | 0.00% | 885,208 |
| 2010-05-17 | 2010-05-13 | 104.269 | 1,608 | -3,215 | 0.00% | 167,665 |
| 2010-05-14 | 2010-05-12 | 102.792 | 4,823 | -1,286 | 0.00% | 495,765 |
| 2010-05-13 | 2010-05-11 | 101.859 | 6,109 | +1,286 | 0.00% | 622,255 |
| 2010-05-12 | 2010-05-10 | 104.736 | 4,823 | +1,286 | 0.00% | 505,140 |
| 2010-05-11 | 2010-05-07 | 104.736 | 3,537 | -2,186 | 0.00% | 370,450 |
| 2010-05-10 | 2010-05-06 | 102.636 | 5,723 | +3,858 | 0.00% | 587,388 |
| 2010-05-07 | 2010-05-05 | 109.168 | 1,865 | +322 | 0.00% | 203,598 |
| 2010-05-04 | 2010-04-30 | 115.544 | 1,543 | +643 | 0.00% | 178,284 |
| 2010-04-29 | 2010-04-27 | 120.442 | 900 | +257 | 0.00% | 108,398 |
| 2010-04-27 | 2010-04-23 | 120.909 | 643 | -965 | 0.00% | 77,744 |
| 2010-04-26 | 2010-04-22 | 117.643 | 1,608 | -2,250 | 0.00% | 189,170 |
| 2010-04-23 | 2010-04-21 | 111.967 | 3,858 | +1,607 | 0.00% | 431,968 |
| 2010-04-15 | 2010-04-13 | 119.404 | 2,251 | +47 | 0.00% | 268,777 |
| 2010-04-14 | 2010-04-12 | 119.086 | 2,204 | +630 | 0.00% | 262,466 |
| 2010-04-12 | 2010-04-08 | 120.436 | 1,574 | +629 | 0.00% | 189,566 |
| 2010-04-09 | 2010-04-07 | 124.405 | 945 | -629 | 0.00% | 117,563 |
| 2010-03-22 | 2010-03-18 | 118.768 | 1,574 | +944 | 0.00% | 186,942 |
| 2010-03-19 | 2010-03-17 | 121.071 | 630 | -630 | 0.00% | 76,275 |
| 2010-03-10 | 2010-03-08 | 119.562 | 1,260 | -314 | 0.00% | 150,649 |
| 2010-02-02 | 2010-01-29 | 102.414 | 1,574 | +314 | 0.00% | 161,200 |
| 2010-01-27 | 2010-01-25 | 112.735 | 1,260 | +1,260 | 0.00% | 142,046 |
| 2010-01-25 | 2010-01-21 | 120.753 | 0 | -630 | ||
| 2010-01-22 | 2010-01-20 | 119.086 | 630 | -630 | 0.00% | 75,024 |
| 2010-01-19 | 2010-01-15 | 117.022 | 1,260 | +630 | 0.00% | 147,448 |
| 2010-01-11 | 2010-01-07 | 118.213 | 630 | +630 | 0.00% | 74,474 |
| 2009-12-21 | 2009-12-17 | 110.035 | 0 | -945 | ||
| 2009-12-16 | 2009-12-14 | 116.466 | 945 | -315 | 0.00% | 110,060 |
| 2009-12-14 | 2009-12-10 | 110.750 | 1,260 | +945 | 0.00% | 139,545 |
| 2009-11-30 | 2009-11-26 | 100.270 | 315 | -315 | 0.00% | 31,585 |
| 2009-11-27 | 2009-11-25 | 100.032 | 630 | +630 | 0.00% | 63,020 |
| 2009-11-13 | 2009-11-11 | 101.699 | 0 | -630 | ||
| 2009-11-03 | 2009-10-30 | 97.492 | 630 | -3,149 | 0.00% | 61,420 |
| 2009-11-02 | 2009-10-29 | 90.426 | 3,779 | +1,890 | 0.00% | 341,720 |
| 2009-10-27 | 2009-10-22 | 89.950 | 1,889 | +629 | 0.00% | 169,915 |
| 2009-10-16 | 2009-10-14 | 96.539 | 1,260 | -629 | 0.00% | 121,639 |
| 2009-10-09 | 2009-10-07 | 88.918 | 1,889 | -630 | 0.00% | 167,965 |
| 2009-09-25 | 2009-09-23 | 86.377 | 2,519 | -315 | 0.00% | 217,584 |
| 2009-09-18 | 2009-09-16 | 79.708 | 2,834 | -756 | 0.00% | 225,893 |
| 2009-09-16 | 2009-09-14 | 80.502 | 3,590 | +756 | 0.00% | 289,003 |
| 2009-08-28 | 2009-08-26 | 81.058 | 2,834 | +630 | 0.00% | 229,718 |
| 2009-08-24 | 2009-08-20 | 77.882 | 2,204 | +315 | 0.00% | 171,653 |
| 2009-08-14 | 2009-08-12 | 86.150 | 1,889 | +629 | 0.00% | 162,737 |
| 2009-08-13 | 2009-08-11 | 87.193 | 1,260 | +14 | 0.00% | 109,864 |
| 2009-08-06 | 2009-08-04 | 90.164 | 1,246 | -311 | 0.00% | 112,344 |
| 2009-07-21 | 2009-07-17 | 72.741 | 1,557 | +311 | 0.00% | 113,258 |
| 2009-07-17 | 2009-07-15 | 76.194 | 1,246 | -2,179 | 0.00% | 94,938 |
| 2009-07-06 | 2009-07-02 | 67.121 | 3,425 | -623 | 0.00% | 229,890 |
| 2009-06-30 | 2009-06-26 | 67.442 | 4,048 | +623 | 0.00% | 273,007 |
| 2009-06-15 | 2009-06-11 | 68.165 | 3,425 | +2,179 | 0.00% | 233,465 |
| 2009-06-01 | 2009-05-27 | 69.048 | 1,246 | -622 | 0.00% | 86,034 |
| 2009-05-29 | 2009-05-26 | 65.756 | 1,868 | +622 | 0.00% | 122,833 |
| 2009-05-21 | 2009-05-19 | 62.224 | 1,246 | -1,245 | 0.00% | 77,531 |
| 2009-05-15 | 2009-05-13 | 58.932 | 2,491 | +1,245 | 0.00% | 146,799 |
| 2009-05-13 | 2009-05-11 | 61.019 | 1,246 | -622 | 0.00% | 76,030 |
| 2009-05-08 | 2009-05-06 | 60.377 | 1,868 | +622 | 0.00% | 112,784 |
| 2009-04-24 | 2009-04-22 | 59.414 | 1,246 | -622 | 0.00% | 74,029 |
| 2009-04-23 | 2009-04-21 | 55.640 | 1,868 | -1,246 | 0.00% | 103,936 |
| 2009-04-22 | 2009-04-20 | 54.436 | 3,114 | +1,868 | 0.00% | 169,513 |
| 2009-04-15 | 2009-04-09 | 49.582 | 1,246 | +20 | 0.00% | 61,779 |
| 2009-03-16 | 2009-03-12 | 40.285 | 1,226 | -613 | 0.00% | 49,390 |
| 2009-03-02 | 2009-02-26 | 35.555 | 1,839 | +613 | 0.00% | 65,386 |
| 2009-02-25 | 2009-02-23 | 40.775 | 1,226 | -1,227 | 0.00% | 49,990 |
| 2009-02-19 | 2009-02-17 | 46.646 | 2,453 | +1,227 | 0.00% | 114,423 |
| 2009-02-09 | 2009-02-05 | 40.204 | 1,226 | -62 | 0.00% | 49,290 |
| 2009-02-04 | 2009-02-02 | 39.062 | 1,288 | -551 | 0.00% | 50,312 |
| 2009-01-22 | 2009-01-20 | 37.513 | 1,839 | +613 | 0.00% | 68,986 |
| 2008-11-03 | 2008-10-30 | 51.376 | 1,226 | -920 | 0.00% | 62,987 |
| 2008-10-31 | 2008-10-29 | 46.972 | 2,146 | +920 | 0.00% | 100,802 |
| 2008-10-29 | 2008-10-27 | 48.277 | 1,226 | -7,971 | 0.00% | 59,188 |
| 2008-10-28 | 2008-10-24 | 51.457 | 9,197 | -2,759 | 0.00% | 473,254 |
| 2008-10-27 | 2008-10-23 | 54.230 | 11,956 | -3,066 | 0.00% | 648,375 |
| 2008-08-14 | 2008-08-12 | 89.518 | 15,022 | +393 | 0.01% | 1,344,746 |
| 2008-08-12 | 2008-08-08 | 84.913 | 14,629 | +598 | 0.01% | 1,242,188 |
| 2008-06-06 | 2008-06-04 | 105.680 | 14,031 | -1,792 | 0.01% | 1,482,801 |
| 2008-05-23 | 2008-05-21 | 102.247 | 15,823 | -29,854 | 0.01% | 1,617,854 |
| 2008-05-22 | 2008-05-20 | 105.513 | 45,677 | -41,796 | 0.02% | 4,819,510 |
| 2008-05-21 | 2008-05-19 | 105.513 | 87,473 | -11,941 | 0.04% | 9,229,525 |
| 2008-05-19 | 2008-05-15 | 110.035 | 99,414 | -1,792 | 0.04% | 10,939,002 |
| 2008-05-15 | 2008-05-13 | 107.355 | 101,206 | -5,971 | 0.04% | 10,864,984 |
| 2008-05-13 | 2008-05-08 | 99.484 | 107,177 | +89,563 | 0.05% | 10,662,347 |
| 2008-04-10 | 2008-04-08 | 95.962 | 17,614 | +476 | 0.01% | 1,690,270 |
| 2008-04-07 | 2008-04-02 | 98.974 | 17,138 | -291 | 0.01% | 1,696,216 |
| 2008-03-28 | 2008-03-26 | 94.671 | 17,429 | -290 | 0.01% | 1,650,017 |
| 2008-03-26 | 2008-03-20 | 91.142 | 17,719 | -291 | 0.01% | 1,614,947 |
| 2008-03-19 | 2008-03-17 | 85.978 | 18,010 | +291 | 0.01% | 1,548,468 |
| 2008-03-12 | 2008-03-10 | 88.646 | 17,719 | -291 | 0.01% | 1,570,723 |
| 2008-03-06 | 2008-03-04 | 86.925 | 18,010 | +291 | 0.01% | 1,565,519 |
| 2008-02-12 | 2008-02-06 | 77.458 | 17,719 | -581 | 0.01% | 1,372,476 |
| 2008-02-05 | 2008-02-01 | 75.220 | 18,300 | +581 | 0.01% | 1,376,530 |
| 2008-02-01 | 2008-01-30 | 74.015 | 17,719 | -581 | 0.01% | 1,311,477 |
| 2008-01-31 | 2008-01-29 | 72.380 | 18,300 | +581 | 0.01% | 1,324,556 |
| 2008-01-29 | 2008-01-25 | 79.179 | 17,719 | -814 | 0.01% | 1,402,976 |
| 2008-01-28 | 2008-01-24 | 72.294 | 18,533 | +814 | 0.01% | 1,339,825 |
| 2008-01-24 | 2008-01-22 | 73.069 | 17,719 | -1,162 | 0.01% | 1,294,703 |
| 2008-01-18 | 2008-01-16 | 80.040 | 18,881 | -581 | 0.01% | 1,511,232 |
| 2008-01-17 | 2008-01-15 | 83.827 | 19,462 | -872 | 0.01% | 1,631,434 |
| 2008-01-15 | 2008-01-11 | 86.236 | 20,334 | +814 | 0.01% | 1,753,532 |
| 2008-01-14 | 2008-01-10 | 84.515 | 19,520 | +174 | 0.01% | 1,649,736 |
| 2008-01-11 | 2008-01-09 | 86.064 | 19,346 | +755 | 0.01% | 1,665,000 |
| 2008-01-10 | 2008-01-08 | 88.216 | 18,591 | +872 | 0.01% | 1,640,022 |
| 2008-01-08 | 2008-01-04 | 95.962 | 17,719 | +1,162 | 0.01% | 1,700,346 |
| 2008-01-07 | 2008-01-03 | 97.941 | 16,557 | +581 | 0.01% | 1,621,612 |
| 2007-12-28 | 2007-12-24 | 100.523 | 15,976 | -581 | 0.01% | 1,605,957 |
| 2007-12-19 | 2007-12-17 | 93.294 | 16,557 | -581 | 0.01% | 1,544,664 |
| 2007-12-17 | 2007-12-13 | 92.691 | 17,138 | -1,162 | 0.01% | 1,588,543 |
| 2007-12-14 | 2007-12-12 | 91.228 | 18,300 | +581 | 0.01% | 1,669,476 |
| 2007-12-13 | 2007-12-11 | 94.671 | 17,719 | +581 | 0.01% | 1,677,471 |
| 2007-12-12 | 2007-12-10 | 94.671 | 17,138 | +581 | 0.01% | 1,622,467 |
| 2007-12-11 | 2007-12-07 | 92.175 | 16,557 | -930 | 0.01% | 1,526,140 |
| 2007-12-07 | 2007-12-05 | 90.626 | 17,487 | -581 | 0.01% | 1,584,772 |
| 2007-12-06 | 2007-12-04 | 89.507 | 18,068 | +581 | 0.01% | 1,617,211 |
| 2007-12-04 | 2007-11-30 | 94.843 | 17,487 | +291 | 0.01% | 1,658,517 |
| 2007-12-03 | 2007-11-29 | 92.949 | 17,196 | -988 | 0.01% | 1,598,359 |
| 2007-11-29 | 2007-11-27 | 87.613 | 18,184 | +1,046 | 0.01% | 1,593,164 |
| 2007-11-28 | 2007-11-26 | 89.077 | 17,138 | +1,162 | 0.01% | 1,526,594 |
| 2007-11-20 | 2007-11-16 | 96.134 | 15,976 | -581 | 0.01% | 1,535,834 |
| 2007-11-19 | 2007-11-15 | 97.339 | 16,557 | -581 | 0.01% | 1,611,638 |
| 2007-11-16 | 2007-11-14 | 95.962 | 17,138 | +581 | 0.01% | 1,644,592 |
| 2007-11-15 | 2007-11-13 | 91.572 | 16,557 | +1,162 | 0.01% | 1,516,165 |
| 2007-11-12 | 2007-11-08 | 99.490 | 15,395 | +1,161 | 0.01% | 1,531,654 |
| 2007-11-08 | 2007-11-06 | 107.839 | 14,234 | -1,161 | 0.01% | 1,534,975 |
| 2007-11-07 | 2007-11-05 | 104.654 | 15,395 | -4,648 | 0.01% | 1,611,152 |
| 2007-11-05 | 2007-11-01 | 106.289 | 20,043 | -291 | 0.01% | 2,130,359 |
| 2007-11-01 | 2007-10-30 | 105.429 | 20,334 | +6,681 | 0.01% | 2,143,789 |
| 2007-10-26 | 2007-10-24 | 114.035 | 13,653 | +581 | 0.01% | 1,556,923 |
| 2007-10-23 | 2007-10-18 | 122.814 | 13,072 | -581 | 0.01% | 1,605,422 |
| 2007-10-15 | 2007-10-11 | 117.047 | 13,653 | +581 | 0.01% | 1,598,049 |
| 2007-08-14 | 2007-08-10 | 120.497 | 13,072 | +253 | 0.01% | 1,575,142 |
| 2007-07-09 | 2007-07-05 | 105.227 | 12,819 | -4,558 | 0.01% | 1,348,902 |
| 2007-07-03 | 2007-06-28 | 96.275 | 17,377 | +4,558 | 0.01% | 1,672,971 |
| 2007-06-26 | 2007-06-22 | 107.070 | 12,819 | 0.01% | 1,372,527 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy