History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 37,900 | +0 | 0.01% | 3,517,120 |
| 2025-10-13 | 2025-10-09 | 95.350 | 37,900 | +0 | 0.01% | 3,613,765 |
| 2025-10-10 | 2025-10-08 | 90.100 | 37,900 | +0 | 0.01% | 3,414,790 |
| 2025-10-09 | 2025-10-06 | 89.300 | 37,900 | +200 | 0.01% | 3,384,470 |
| 2025-10-06 | 2025-10-02 | 85.000 | 37,700 | -1,100 | 0.01% | 3,204,500 |
| 2025-10-03 | 2025-09-30 | 82.050 | 38,800 | +6,100 | 0.01% | 3,183,540 |
| 2025-09-26 | 2025-09-24 | 83.900 | 32,700 | +2,900 | 0.01% | 2,743,530 |
| 2025-09-24 | 2025-09-22 | 79.250 | 29,800 | -500 | 0.01% | 2,361,650 |
| 2025-09-23 | 2025-09-19 | 76.950 | 30,300 | +400 | 0.01% | 2,331,585 |
| 2025-09-22 | 2025-09-18 | 76.450 | 29,900 | -300 | 0.01% | 2,285,855 |
| 2025-09-18 | 2025-09-16 | 71.700 | 30,200 | +100 | 0.01% | 2,165,340 |
| 2025-09-16 | 2025-09-12 | 70.950 | 30,100 | +300 | 0.01% | 2,135,595 |
| 2025-09-09 | 2025-09-05 | 67.950 | 29,800 | -100 | 0.01% | 2,024,910 |
| 2025-09-01 | 2025-08-28 | 72.700 | 29,900 | -100 | 0.01% | 2,173,730 |
| 2025-08-29 | 2025-08-27 | 70.000 | 30,000 | +100 | 0.01% | 2,100,000 |
| 2025-08-27 | 2025-08-25 | 75.000 | 29,900 | -300 | 0.01% | 2,242,500 |
| 2025-08-22 | 2025-08-20 | 66.550 | 30,200 | +100 | 0.01% | 2,009,810 |
| 2025-08-14 | 2025-08-12 | 70.350 | 30,100 | -100 | 0.01% | 2,117,535 |
| 2025-08-11 | 2025-08-07 | 69.713 | 30,200 | +14 | 0.01% | 2,105,323 |
| 2025-08-04 | 2025-07-31 | 67.153 | 30,186 | -299 | 0.01% | 2,027,082 |
| 2025-08-01 | 2025-07-30 | 67.103 | 30,485 | +100 | 0.01% | 2,045,630 |
| 2025-07-31 | 2025-07-29 | 69.612 | 30,385 | +199 | 0.01% | 2,115,170 |
| 2025-07-28 | 2025-07-24 | 70.466 | 30,186 | -299 | 0.01% | 2,127,072 |
| 2025-07-25 | 2025-07-23 | 63.439 | 30,485 | -597 | 0.01% | 1,933,939 |
| 2025-07-24 | 2025-07-22 | 61.431 | 31,082 | +99 | 0.01% | 1,909,413 |
| 2025-07-23 | 2025-07-21 | 63.439 | 30,983 | +1,893 | 0.01% | 1,965,532 |
| 2025-07-21 | 2025-07-17 | 62.837 | 29,090 | -100 | 0.01% | 1,827,922 |
| 2025-07-16 | 2025-07-14 | 60.829 | 29,190 | +299 | 0.01% | 1,775,605 |
| 2025-07-15 | 2025-07-11 | 60.578 | 28,891 | +1,495 | 0.01% | 1,750,167 |
| 2025-07-10 | 2025-07-08 | 59.324 | 27,396 | -399 | 0.01% | 1,625,228 |
| 2025-07-03 | 2025-06-30 | 57.768 | 27,795 | -199 | 0.01% | 1,605,653 |
| 2025-07-02 | 2025-06-27 | 58.069 | 27,994 | -399 | 0.01% | 1,625,578 |
| 2025-06-24 | 2025-06-20 | 53.251 | 28,393 | -2,988 | 0.01% | 1,511,946 |
| 2025-06-16 | 2025-06-12 | 54.556 | 31,381 | +199 | 0.01% | 1,712,008 |
| 2025-05-27 | 2025-05-23 | 52.598 | 31,182 | +100 | 0.01% | 1,640,117 |
| 2025-05-21 | 2025-05-19 | 53.602 | 31,082 | +99 | 0.01% | 1,666,057 |
| 2025-05-14 | 2025-05-12 | 56.234 | 30,983 | -398 | 0.01% | 1,742,290 |
| 2025-05-13 | 2025-05-09 | 54.114 | 31,381 | +279 | 0.01% | 1,698,140 |
| 2025-05-07 | 2025-05-02 | 53.912 | 31,102 | +198 | 0.01% | 1,676,762 |
| 2025-04-14 | 2025-04-10 | 48.460 | 30,904 | +1,288 | 0.01% | 1,497,607 |
| 2025-04-11 | 2025-04-09 | 48.107 | 29,616 | +396 | 0.01% | 1,424,725 |
| 2025-04-09 | 2025-04-07 | 44.725 | 29,220 | +495 | 0.01% | 1,306,850 |
| 2025-04-02 | 2025-03-31 | 54.871 | 28,725 | +396 | 0.01% | 1,576,164 |
| 2025-03-28 | 2025-03-26 | 58.556 | 28,329 | +100 | 0.01% | 1,658,827 |
| 2025-03-27 | 2025-03-25 | 58.657 | 28,229 | +297 | 0.01% | 1,655,821 |
| 2025-03-26 | 2025-03-24 | 60.121 | 27,932 | -99 | 0.01% | 1,679,290 |
| 2025-03-20 | 2025-03-18 | 60.272 | 28,031 | -496 | 0.01% | 1,689,487 |
| 2025-03-12 | 2025-03-10 | 59.464 | 28,527 | -2,476 | 0.01% | 1,696,341 |
| 2025-03-11 | 2025-03-07 | 58.707 | 31,003 | -495 | 0.01% | 1,820,100 |
| 2025-03-05 | 2025-03-03 | 58.455 | 31,498 | +990 | 0.01% | 1,841,210 |
| 2025-03-03 | 2025-02-27 | 65.572 | 30,508 | -1,089 | 0.01% | 2,000,482 |
| 2025-02-28 | 2025-02-26 | 64.664 | 31,597 | +1,386 | 0.01% | 2,043,181 |
| 2025-02-25 | 2025-02-21 | 77.889 | 30,211 | -891 | 0.01% | 2,353,113 |
| 2025-02-20 | 2025-02-18 | 70.469 | 31,102 | +792 | 0.01% | 2,191,722 |
| 2025-02-19 | 2025-02-17 | 71.277 | 30,310 | +99 | 0.01% | 2,160,391 |
| 2025-02-18 | 2025-02-14 | 70.267 | 30,211 | -990 | 0.01% | 2,122,835 |
| 2025-02-14 | 2025-02-12 | 70.267 | 31,201 | +990 | 0.01% | 2,192,399 |
| 2025-02-11 | 2025-02-07 | 74.709 | 30,211 | -1,485 | 0.01% | 2,257,037 |
| 2025-02-04 | 2025-01-28 | 71.731 | 31,696 | +990 | 0.01% | 2,273,581 |
| 2025-01-13 | 2025-01-09 | 79.353 | 30,706 | -1,981 | 0.01% | 2,436,619 |
| 2025-01-03 | 2024-12-31 | 75.618 | 32,687 | +991 | 0.01% | 2,471,717 |
| 2024-12-19 | 2024-12-17 | 76.678 | 31,696 | +792 | 0.01% | 2,430,379 |
| 2024-12-12 | 2024-12-10 | 79.404 | 30,904 | -693 | 0.01% | 2,453,891 |
| 2024-12-11 | 2024-12-09 | 81.625 | 31,597 | +2,971 | 0.01% | 2,579,097 |
| 2024-12-05 | 2024-12-03 | 78.142 | 28,626 | -1,585 | 0.01% | 2,236,884 |
| 2024-12-02 | 2024-11-28 | 76.123 | 30,211 | +991 | 0.01% | 2,299,737 |
| 2024-11-29 | 2024-11-27 | 77.738 | 29,220 | -198 | 0.01% | 2,271,500 |
| 2024-11-27 | 2024-11-25 | 71.983 | 29,418 | -297 | 0.01% | 2,117,603 |
| 2024-11-19 | 2024-11-15 | 75.315 | 29,715 | +594 | 0.01% | 2,237,981 |
| 2024-11-14 | 2024-11-12 | 74.861 | 29,121 | +1,090 | 0.01% | 2,180,014 |
| 2024-11-13 | 2024-11-11 | 80.666 | 28,031 | +99 | 0.01% | 2,261,139 |
| 2024-10-29 | 2024-10-25 | 89.550 | 27,932 | +198 | 0.01% | 2,501,310 |
| 2024-10-28 | 2024-10-24 | 90.156 | 27,734 | +297 | 0.01% | 2,500,379 |
| 2024-10-25 | 2024-10-23 | 90.913 | 27,437 | -99 | 0.01% | 2,494,377 |
| 2024-10-23 | 2024-10-21 | 91.317 | 27,536 | -693 | 0.01% | 2,514,498 |
| 2024-10-21 | 2024-10-17 | 90.105 | 28,229 | -199 | 0.01% | 2,543,581 |
| 2024-10-18 | 2024-10-16 | 91.115 | 28,428 | +1,090 | 0.01% | 2,590,212 |
| 2024-10-17 | 2024-10-15 | 93.084 | 27,338 | -693 | 0.01% | 2,544,717 |
| 2024-10-16 | 2024-10-14 | 92.629 | 28,031 | +495 | 0.01% | 2,596,489 |
| 2024-10-15 | 2024-10-10 | 93.689 | 27,536 | +1,089 | 0.01% | 2,579,827 |
| 2024-10-14 | 2024-10-09 | 94.699 | 26,447 | +991 | 0.01% | 2,504,500 |
| 2024-10-10 | 2024-10-08 | 97.374 | 25,456 | +693 | 0.01% | 2,478,758 |
| 2024-10-09 | 2024-10-07 | 104.290 | 24,763 | +991 | 0.01% | 2,582,530 |
| 2024-10-08 | 2024-10-04 | 100.958 | 23,772 | +297 | 0.01% | 2,399,979 |
| 2024-10-07 | 2024-10-03 | 99.696 | 23,475 | -297 | 0.01% | 2,340,370 |
| 2024-10-04 | 2024-10-02 | 98.737 | 23,772 | +891 | 0.01% | 2,347,180 |
| 2024-10-03 | 2024-09-30 | 95.910 | 22,881 | -990 | 0.01% | 2,194,524 |
| 2024-10-02 | 2024-09-27 | 93.336 | 23,871 | +297 | 0.01% | 2,228,021 |
| 2024-09-30 | 2024-09-26 | 87.531 | 23,574 | +1,089 | 0.01% | 2,063,451 |
| 2024-09-27 | 2024-09-25 | 83.896 | 22,485 | +199 | 0.01% | 1,886,408 |
| 2024-09-26 | 2024-09-24 | 83.896 | 22,286 | -1,090 | 0.01% | 1,869,713 |
| 2024-09-24 | 2024-09-20 | 80.817 | 23,376 | -198 | 0.01% | 1,889,180 |
| 2024-09-23 | 2024-09-19 | 79.757 | 23,574 | +297 | 0.01% | 1,880,192 |
| 2024-09-20 | 2024-09-17 | 79.151 | 23,277 | +297 | 0.01% | 1,842,404 |
| 2024-09-17 | 2024-09-13 | 79.252 | 22,980 | +99 | 0.01% | 1,821,216 |
| 2024-09-16 | 2024-09-12 | 80.060 | 22,881 | +99 | 0.01% | 1,831,850 |
| 2024-09-12 | 2024-09-10 | 79.101 | 22,782 | +99 | 0.01% | 1,802,074 |
| 2024-09-09 | 2024-09-04 | 86.673 | 22,683 | +298 | 0.01% | 1,965,996 |
| 2024-08-29 | 2024-08-27 | 87.581 | 22,385 | -298 | 0.01% | 1,960,507 |
| 2024-08-28 | 2024-08-26 | 87.430 | 22,683 | +198 | 0.01% | 1,983,171 |
| 2024-08-26 | 2024-08-22 | 90.004 | 22,485 | +100 | 0.01% | 2,023,746 |
| 2024-08-20 | 2024-08-16 | 86.471 | 22,385 | -397 | 0.01% | 1,935,648 |
| 2024-08-19 | 2024-08-15 | 83.291 | 22,782 | -297 | 0.01% | 1,897,525 |
| 2024-08-15 | 2024-08-13 | 77.586 | 23,079 | -396 | 0.01% | 1,790,617 |
| 2024-08-12 | 2024-08-08 | 74.305 | 23,475 | +506 | 0.01% | 1,744,316 |
| 2024-08-08 | 2024-08-06 | 75.168 | 22,969 | -394 | 0.01% | 1,726,523 |
| 2024-08-07 | 2024-08-05 | 74.204 | 23,363 | -493 | 0.01% | 1,733,624 |
| 2024-08-06 | 2024-08-02 | 79.124 | 23,856 | -31,546 | 0.01% | 1,887,575 |
| 2024-08-05 | 2024-08-01 | 81.153 | 55,402 | +296 | 0.01% | 4,496,012 |
| 2024-08-02 | 2024-07-31 | 82.674 | 55,106 | +296 | 0.01% | 4,555,840 |
| 2024-08-01 | 2024-07-30 | 80.138 | 54,810 | -395 | 0.01% | 4,392,370 |
| 2024-07-31 | 2024-07-29 | 82.268 | 55,205 | +197 | 0.01% | 4,541,625 |
| 2024-07-30 | 2024-07-26 | 81.000 | 55,008 | +1,282 | 0.01% | 4,455,667 |
| 2024-07-29 | 2024-07-25 | 79.834 | 53,726 | -197 | 0.01% | 4,289,150 |
| 2024-07-26 | 2024-07-24 | 89.268 | 53,923 | +1,281 | 0.01% | 4,813,586 |
| 2024-07-22 | 2024-07-18 | 118.483 | 52,642 | -2,070 | 0.01% | 6,237,165 |
| 2024-07-19 | 2024-07-17 | 116.048 | 54,712 | -1,676 | 0.01% | 6,349,223 |
| 2024-07-18 | 2024-07-16 | 117.773 | 56,388 | +99 | 0.01% | 6,640,961 |
| 2024-07-17 | 2024-07-15 | 116.150 | 56,289 | -2,366 | 0.01% | 6,537,941 |
| 2024-07-16 | 2024-07-12 | 110.266 | 58,655 | -493 | 0.01% | 6,467,651 |
| 2024-07-11 | 2024-07-09 | 109.556 | 59,148 | -197 | 0.01% | 6,480,012 |
| 2024-07-08 | 2024-07-04 | 109.556 | 59,345 | +493 | 0.01% | 6,501,595 |
| 2024-07-04 | 2024-07-02 | 111.889 | 58,852 | -1,183 | 0.01% | 6,584,893 |
| 2024-06-28 | 2024-06-26 | 104.890 | 60,035 | -296 | 0.01% | 6,297,049 |
| 2024-06-24 | 2024-06-20 | 101.136 | 60,331 | -197 | 0.01% | 6,101,655 |
| 2024-06-19 | 2024-06-17 | 100.528 | 60,528 | +197 | 0.01% | 6,084,739 |
| 2024-06-17 | 2024-06-13 | 101.441 | 60,331 | -296 | 0.01% | 6,120,015 |
| 2024-06-14 | 2024-06-12 | 98.245 | 60,627 | +296 | 0.01% | 5,956,316 |
| 2024-06-13 | 2024-06-11 | 100.274 | 60,331 | -690 | 0.01% | 6,049,635 |
| 2024-06-12 | 2024-06-07 | 95.659 | 61,021 | +1,282 | 0.01% | 5,837,179 |
| 2024-06-11 | 2024-06-06 | 102.151 | 59,739 | -8,873 | 0.01% | 6,102,382 |
| 2024-06-05 | 2024-06-03 | 99.310 | 68,612 | -295 | 0.02% | 6,813,884 |
| 2024-06-04 | 2024-05-31 | 94.593 | 68,907 | +295 | 0.02% | 6,518,147 |
| 2024-05-31 | 2024-05-29 | 99.260 | 68,612 | -1,084 | 0.02% | 6,810,404 |
| 2024-05-30 | 2024-05-28 | 100.528 | 69,696 | -1,281 | 0.02% | 7,006,377 |
| 2024-05-28 | 2024-05-24 | 94.543 | 70,977 | +492 | 0.02% | 6,710,356 |
| 2024-05-27 | 2024-05-23 | 96.064 | 70,485 | +493 | 0.02% | 6,771,091 |
| 2024-05-24 | 2024-05-22 | 93.123 | 69,992 | +690 | 0.02% | 6,517,831 |
| 2024-05-23 | 2024-05-21 | 94.238 | 69,302 | +986 | 0.02% | 6,530,907 |
| 2024-05-22 | 2024-05-20 | 96.673 | 68,316 | +99 | 0.02% | 6,604,308 |
| 2024-05-21 | 2024-05-17 | 95.861 | 68,217 | -493 | 0.02% | 6,539,378 |
| 2024-05-20 | 2024-05-16 | 98.905 | 68,710 | +394 | 0.02% | 6,795,737 |
| 2024-05-17 | 2024-05-14 | 99.564 | 68,316 | -1,971 | 0.02% | 6,801,814 |
| 2024-05-16 | 2024-05-13 | 98.550 | 70,287 | +197 | 0.02% | 6,926,755 |
| 2024-05-14 | 2024-05-10 | 100.209 | 70,090 | +1,971 | 0.02% | 7,023,678 |
| 2024-05-13 | 2024-05-09 | 103.277 | 68,119 | +1,031 | 0.02% | 7,035,129 |
| 2024-05-10 | 2024-05-08 | 106.549 | 67,088 | -977 | 0.02% | 7,148,172 |
| 2024-05-09 | 2024-05-07 | 107.469 | 68,065 | +977 | 0.02% | 7,314,910 |
| 2024-05-07 | 2024-05-03 | 105.629 | 67,088 | -4,694 | 0.02% | 7,086,432 |
| 2024-05-06 | 2024-05-02 | 103.993 | 71,782 | -195 | 0.02% | 7,464,813 |
| 2024-05-03 | 2024-04-30 | 100.618 | 71,977 | +195 | 0.02% | 7,242,213 |
| 2024-05-02 | 2024-04-29 | 101.232 | 71,782 | +196 | 0.02% | 7,266,633 |
| 2024-04-30 | 2024-04-26 | 104.197 | 71,586 | -196 | 0.02% | 7,459,071 |
| 2024-04-29 | 2024-04-25 | 97.602 | 71,782 | +783 | 0.02% | 7,006,061 |
| 2024-04-26 | 2024-04-24 | 104.606 | 70,999 | -1,467 | 0.02% | 7,426,947 |
| 2024-04-25 | 2024-04-23 | 97.806 | 72,466 | +98 | 0.02% | 7,087,641 |
| 2024-04-24 | 2024-04-22 | 97.500 | 72,368 | +684 | 0.02% | 7,055,856 |
| 2024-04-23 | 2024-04-19 | 98.215 | 71,684 | +98 | 0.02% | 7,040,476 |
| 2024-04-16 | 2024-04-12 | 107.776 | 71,586 | +782 | 0.02% | 7,715,271 |
| 2024-04-12 | 2024-04-10 | 111.764 | 70,804 | +489 | 0.02% | 7,913,351 |
| 2024-04-11 | 2024-04-09 | 115.445 | 70,315 | -4,303 | 0.02% | 8,117,539 |
| 2024-04-10 | 2024-04-08 | 109.310 | 74,618 | -3,325 | 0.02% | 8,156,498 |
| 2024-04-08 | 2024-04-03 | 104.913 | 77,943 | -489 | 0.02% | 8,177,243 |
| 2024-04-05 | 2024-04-02 | 102.255 | 78,432 | -293 | 0.02% | 8,020,025 |
| 2024-04-03 | 2024-03-28 | 100.618 | 78,725 | -978 | 0.02% | 7,921,186 |
| 2024-04-02 | 2024-03-27 | 100.056 | 79,703 | +293 | 0.02% | 7,974,766 |
| 2024-03-27 | 2024-03-25 | 102.152 | 79,410 | +294 | 0.02% | 8,111,910 |
| 2024-03-25 | 2024-03-21 | 103.379 | 79,116 | -489 | 0.02% | 8,178,957 |
| 2024-03-21 | 2024-03-19 | 98.573 | 79,605 | -196 | 0.02% | 7,846,931 |
| 2024-03-20 | 2024-03-18 | 101.539 | 79,801 | +294 | 0.02% | 8,102,892 |
| 2024-03-18 | 2024-03-14 | 102.255 | 79,507 | +1,173 | 0.02% | 8,129,949 |
| 2024-03-14 | 2024-03-12 | 110.742 | 78,334 | -98 | 0.02% | 8,674,835 |
| 2024-03-13 | 2024-03-11 | 101.232 | 78,432 | -978 | 0.02% | 7,939,825 |
| 2024-03-12 | 2024-03-08 | 99.033 | 79,410 | -195 | 0.02% | 7,864,249 |
| 2024-03-07 | 2024-03-05 | 97.397 | 79,605 | -4,890 | 0.02% | 7,753,321 |
| 2024-03-04 | 2024-02-29 | 98.113 | 84,495 | -1,271 | 0.02% | 8,290,075 |
| 2024-03-01 | 2024-02-28 | 94.023 | 85,766 | +3,422 | 0.02% | 8,063,978 |
| 2024-02-29 | 2024-02-27 | 92.029 | 82,344 | -97 | 0.02% | 7,578,040 |
| 2024-02-28 | 2024-02-26 | 93.409 | 82,441 | +586 | 0.02% | 7,700,772 |
| 2024-02-27 | 2024-02-23 | 96.733 | 81,855 | +98 | 0.02% | 7,918,060 |
| 2024-02-26 | 2024-02-22 | 93.409 | 81,757 | +98 | 0.02% | 7,636,880 |
| 2024-02-23 | 2024-02-21 | 90.188 | 81,659 | +30,219 | 0.02% | 7,364,701 |
| 2024-02-22 | 2024-02-20 | 90.853 | 51,440 | +1,662 | 0.01% | 4,673,485 |
| 2024-02-21 | 2024-02-19 | 91.569 | 49,778 | -1,760 | 0.01% | 4,558,117 |
| 2024-02-20 | 2024-02-16 | 90.802 | 51,538 | +1,271 | 0.01% | 4,679,754 |
| 2024-02-19 | 2024-02-15 | 91.927 | 50,267 | -489 | 0.01% | 4,620,884 |
| 2024-02-15 | 2024-02-09 | 87.632 | 50,756 | +685 | 0.01% | 4,447,855 |
| 2024-02-14 | 2024-02-07 | 89.115 | 50,071 | +293 | 0.01% | 4,462,067 |
| 2024-02-08 | 2024-02-06 | 89.677 | 49,778 | +294 | 0.01% | 4,463,952 |
| 2024-02-07 | 2024-02-05 | 88.092 | 49,484 | -1,174 | 0.01% | 4,359,157 |
| 2024-02-06 | 2024-02-02 | 87.172 | 50,658 | -2,836 | 0.01% | 4,415,957 |
| 2024-02-05 | 2024-02-01 | 82.161 | 53,494 | -1,271 | 0.01% | 4,395,147 |
| 2024-02-01 | 2024-01-30 | 77.202 | 54,765 | +489 | 0.01% | 4,227,976 |
| 2024-01-30 | 2024-01-26 | 77.662 | 54,276 | +586 | 0.01% | 4,215,199 |
| 2024-01-26 | 2024-01-24 | 80.628 | 53,690 | -1,075 | 0.01% | 4,328,900 |
| 2024-01-23 | 2024-01-19 | 73.725 | 54,765 | -3,912 | 0.01% | 4,037,577 |
| 2024-01-16 | 2024-01-12 | 73.777 | 58,677 | +98 | 0.01% | 4,328,991 |
| 2024-01-09 | 2024-01-05 | 71.271 | 58,579 | -3,032 | 0.01% | 4,175,007 |
| 2024-01-08 | 2024-01-04 | 71.834 | 61,611 | +2,054 | 0.02% | 4,425,752 |
| 2024-01-05 | 2024-01-03 | 73.316 | 59,557 | +1,075 | 0.01% | 4,366,510 |
| 2024-01-04 | 2024-01-02 | 75.208 | 58,482 | +685 | 0.01% | 4,398,325 |
| 2023-12-29 | 2023-12-27 | 75.668 | 57,797 | -685 | 0.01% | 4,373,403 |
| 2023-12-28 | 2023-12-22 | 75.822 | 58,482 | +587 | 0.01% | 4,434,206 |
| 2023-12-27 | 2023-12-21 | 77.100 | 57,895 | -391 | 0.01% | 4,463,699 |
| 2023-12-22 | 2023-12-20 | 77.918 | 58,286 | +391 | 0.01% | 4,541,525 |
| 2023-12-20 | 2023-12-18 | 77.713 | 57,895 | +978 | 0.01% | 4,499,219 |
| 2023-12-19 | 2023-12-15 | 80.883 | 56,917 | +196 | 0.01% | 4,603,636 |
| 2023-12-13 | 2023-12-11 | 79.861 | 56,721 | -880 | 0.01% | 4,529,783 |
| 2023-12-12 | 2023-12-08 | 77.100 | 57,601 | +391 | 0.01% | 4,441,031 |
| 2023-12-11 | 2023-12-07 | 77.202 | 57,210 | +293 | 0.01% | 4,416,735 |
| 2023-12-04 | 2023-11-30 | 81.650 | 56,917 | -391 | 0.01% | 4,647,286 |
| 2023-12-01 | 2023-11-29 | 81.957 | 57,308 | -293 | 0.01% | 4,696,791 |
| 2023-11-29 | 2023-11-27 | 80.781 | 57,601 | -196 | 0.01% | 4,653,070 |
| 2023-11-27 | 2023-11-23 | 79.912 | 57,797 | -978 | 0.01% | 4,618,668 |
| 2023-11-23 | 2023-11-21 | 79.401 | 58,775 | -1,271 | 0.01% | 4,666,772 |
| 2023-11-14 | 2023-11-10 | 68.613 | 60,046 | +98 | 0.01% | 4,119,923 |
| 2023-11-07 | 2023-11-03 | 71.578 | 59,948 | -978 | 0.01% | 4,290,967 |
| 2023-11-02 | 2023-10-31 | 67.488 | 60,926 | +489 | 0.02% | 4,111,772 |
| 2023-11-01 | 2023-10-30 | 70.811 | 60,437 | +293 | 0.01% | 4,279,619 |
| 2023-10-31 | 2023-10-27 | 67.130 | 60,144 | +196 | 0.01% | 4,037,472 |
| 2023-10-30 | 2023-10-26 | 69.022 | 59,948 | +684 | 0.01% | 4,137,718 |
| 2023-10-26 | 2023-10-24 | 69.277 | 59,264 | +98 | 0.01% | 4,105,657 |
| 2023-10-24 | 2023-10-19 | 73.879 | 59,166 | +195 | 0.01% | 4,371,118 |
| 2023-10-19 | 2023-10-17 | 74.646 | 58,971 | -195 | 0.01% | 4,401,937 |
| 2023-10-16 | 2023-10-12 | 74.595 | 59,166 | -489 | 0.01% | 4,413,468 |
| 2023-10-03 | 2023-09-28 | 69.993 | 59,655 | +196 | 0.01% | 4,175,445 |
| 2023-09-28 | 2023-09-26 | 70.556 | 59,459 | -392 | 0.01% | 4,195,166 |
| 2023-09-25 | 2023-09-21 | 68.357 | 59,851 | -586 | 0.01% | 4,091,243 |
| 2023-09-22 | 2023-09-20 | 70.198 | 60,437 | +293 | 0.01% | 4,242,539 |
| 2023-09-21 | 2023-09-19 | 71.885 | 60,144 | +978 | 0.01% | 4,323,446 |
| 2023-09-20 | 2023-09-18 | 72.805 | 59,166 | +195 | 0.01% | 4,307,593 |
| 2023-09-19 | 2023-09-15 | 74.901 | 58,971 | +98 | 0.01% | 4,417,012 |
| 2023-09-18 | 2023-09-14 | 75.822 | 58,873 | +685 | 0.01% | 4,463,852 |
| 2023-09-13 | 2023-09-11 | 78.122 | 58,188 | -294 | 0.01% | 4,545,789 |
| 2023-09-12 | 2023-09-07 | 77.509 | 58,482 | +98 | 0.01% | 4,532,876 |
| 2023-09-07 | 2023-09-05 | 78.736 | 58,384 | -293 | 0.01% | 4,596,921 |
| 2023-09-06 | 2023-09-04 | 79.554 | 58,677 | +98 | 0.01% | 4,667,990 |
| 2023-09-04 | 2023-08-30 | 80.014 | 58,579 | +293 | 0.01% | 4,687,149 |
| 2023-08-31 | 2023-08-29 | 81.906 | 58,286 | +685 | 0.01% | 4,773,965 |
| 2023-08-29 | 2023-08-25 | 81.701 | 57,601 | -294 | 0.01% | 4,706,079 |
| 2023-08-28 | 2023-08-24 | 83.593 | 57,895 | -4,987 | 0.01% | 4,839,620 |
| 2023-08-24 | 2023-08-22 | 79.810 | 62,882 | -1,174 | 0.02% | 5,018,590 |
| 2023-08-22 | 2023-08-18 | 79.963 | 64,056 | +98 | 0.02% | 5,122,111 |
| 2023-08-14 | 2023-08-10 | 79.928 | 63,958 | +504 | 0.02% | 5,112,054 |
| 2023-08-11 | 2023-08-09 | 79.052 | 63,454 | -291 | 0.02% | 5,016,180 |
| 2023-08-10 | 2023-08-08 | 79.052 | 63,745 | +194 | 0.02% | 5,039,184 |
| 2023-08-09 | 2023-08-07 | 83.381 | 63,551 | -485 | 0.02% | 5,298,948 |
| 2023-08-08 | 2023-08-04 | 78.279 | 64,036 | -485 | 0.02% | 5,012,689 |
| 2023-08-03 | 2023-08-01 | 77.352 | 64,521 | +194 | 0.02% | 4,990,804 |
| 2023-08-02 | 2023-07-31 | 78.176 | 64,327 | +291 | 0.02% | 5,028,838 |
| 2023-08-01 | 2023-07-28 | 80.237 | 64,036 | -873 | 0.02% | 5,138,088 |
| 2023-07-31 | 2023-07-27 | 76.476 | 64,909 | +1,358 | 0.02% | 4,963,952 |
| 2023-07-26 | 2023-07-24 | 79.155 | 63,551 | +291 | 0.02% | 5,030,398 |
| 2023-07-24 | 2023-07-20 | 80.701 | 63,260 | +194 | 0.02% | 5,105,164 |
| 2023-07-20 | 2023-07-18 | 84.824 | 63,066 | -679 | 0.02% | 5,349,508 |
| 2023-07-19 | 2023-07-14 | 84.927 | 63,745 | -97 | 0.02% | 5,413,674 |
| 2023-07-18 | 2023-07-13 | 83.896 | 63,842 | -970 | 0.02% | 5,356,112 |
| 2023-07-14 | 2023-07-12 | 81.423 | 64,812 | -291 | 0.02% | 5,277,172 |
| 2023-07-13 | 2023-07-11 | 80.598 | 65,103 | -389 | 0.02% | 5,247,186 |
| 2023-07-10 | 2023-07-06 | 79.722 | 65,492 | -291 | 0.02% | 5,221,164 |
| 2023-07-06 | 2023-07-04 | 82.299 | 65,783 | -1,067 | 0.02% | 5,413,864 |
| 2023-07-05 | 2023-07-03 | 82.505 | 66,850 | +679 | 0.02% | 5,515,457 |
| 2023-07-03 | 2023-06-29 | 77.455 | 66,171 | -291 | 0.02% | 5,125,254 |
| 2023-06-29 | 2023-06-27 | 76.218 | 66,462 | +388 | 0.02% | 5,065,593 |
| 2023-06-28 | 2023-06-26 | 75.857 | 66,074 | +971 | 0.02% | 5,012,186 |
| 2023-06-27 | 2023-06-23 | 77.197 | 65,103 | +97 | 0.02% | 5,025,758 |
| 2023-06-26 | 2023-06-21 | 80.547 | 65,006 | -583 | 0.02% | 5,236,018 |
| 2023-06-23 | 2023-06-20 | 80.856 | 65,589 | +777 | 0.02% | 5,303,257 |
| 2023-06-20 | 2023-06-16 | 84.618 | 64,812 | -680 | 0.02% | 5,484,251 |
| 2023-06-19 | 2023-06-15 | 83.793 | 65,492 | -97 | 0.02% | 5,487,791 |
| 2023-06-15 | 2023-06-13 | 86.370 | 65,589 | -2,134 | 0.02% | 5,664,920 |
| 2023-06-14 | 2023-06-12 | 76.476 | 67,723 | +1,455 | 0.02% | 5,179,154 |
| 2023-06-06 | 2023-06-02 | 73.126 | 66,268 | -1,067 | 0.02% | 4,845,906 |
| 2023-06-02 | 2023-05-31 | 68.746 | 67,335 | +291 | 0.02% | 4,628,981 |
| 2023-05-31 | 2023-05-29 | 69.106 | 67,044 | +97 | 0.02% | 4,633,162 |
| 2023-05-25 | 2023-05-23 | 67.612 | 66,947 | +97 | 0.02% | 4,526,408 |
| 2023-05-22 | 2023-05-18 | 65.447 | 66,850 | -582 | 0.02% | 4,375,159 |
| 2023-05-19 | 2023-05-17 | 62.562 | 67,432 | -194 | 0.02% | 4,218,650 |
| 2023-05-16 | 2023-05-12 | 59.985 | 67,626 | +97 | 0.02% | 4,056,537 |
| 2023-05-12 | 2023-05-10 | 65.676 | 67,529 | +2,278 | 0.02% | 4,435,039 |
| 2023-05-10 | 2023-05-08 | 67.803 | 65,251 | -376 | 0.02% | 4,424,228 |
| 2023-04-28 | 2023-04-26 | 65.676 | 65,627 | +1,692 | 0.02% | 4,310,123 |
| 2023-04-27 | 2023-04-25 | 74.504 | 63,935 | -94 | 0.02% | 4,763,399 |
| 2023-04-19 | 2023-04-17 | 78.918 | 64,029 | +188 | 0.02% | 5,053,017 |
| 2023-03-30 | 2023-03-28 | 81.204 | 63,841 | +94 | 0.02% | 5,184,166 |
| 2023-03-28 | 2023-03-24 | 83.066 | 63,747 | -4,231 | 0.02% | 5,295,183 |
| 2023-03-17 | 2023-03-15 | 78.386 | 67,978 | -564 | 0.02% | 5,328,513 |
| 2023-03-15 | 2023-03-13 | 77.216 | 68,542 | +564 | 0.02% | 5,292,533 |
| 2023-03-14 | 2023-03-10 | 78.652 | 67,978 | -94 | 0.02% | 5,346,588 |
| 2023-03-03 | 2023-03-01 | 77.588 | 68,072 | -940 | 0.02% | 5,281,581 |
| 2023-03-02 | 2023-02-28 | 71.153 | 69,012 | -94 | 0.02% | 4,910,445 |
| 2023-02-28 | 2023-02-24 | 72.802 | 69,106 | -282 | 0.02% | 5,031,058 |
| 2023-02-27 | 2023-02-23 | 69.345 | 69,388 | -94 | 0.02% | 4,811,740 |
| 2023-02-21 | 2023-02-17 | 70.462 | 69,482 | -94 | 0.02% | 4,895,853 |
| 2023-02-09 | 2023-02-07 | 71.047 | 69,576 | +564 | 0.02% | 4,943,176 |
| 2023-02-08 | 2023-02-06 | 74.185 | 69,012 | -94 | 0.02% | 5,119,635 |
| 2023-02-06 | 2023-02-02 | 75.674 | 69,106 | -94 | 0.02% | 5,229,508 |
| 2023-02-02 | 2023-01-31 | 68.654 | 69,200 | +94 | 0.02% | 4,750,863 |
| 2023-02-01 | 2023-01-30 | 69.984 | 69,106 | -282 | 0.02% | 4,836,284 |
| 2023-01-31 | 2023-01-27 | 70.356 | 69,388 | +188 | 0.02% | 4,881,849 |
| 2023-01-26 | 2023-01-19 | 68.335 | 69,200 | +94 | 0.02% | 4,728,783 |
| 2023-01-18 | 2023-01-16 | 67.963 | 69,106 | +94 | 0.02% | 4,696,634 |
| 2023-01-17 | 2023-01-13 | 68.707 | 69,012 | -2,821 | 0.02% | 4,741,626 |
| 2023-01-16 | 2023-01-12 | 63.017 | 71,833 | +1,410 | 0.02% | 4,526,708 |
| 2023-01-13 | 2023-01-11 | 62.432 | 70,423 | +1,505 | 0.02% | 4,396,659 |
| 2023-01-12 | 2023-01-10 | 62.911 | 68,918 | +188 | 0.02% | 4,335,683 |
| 2023-01-11 | 2023-01-09 | 61.103 | 68,730 | +94 | 0.02% | 4,199,586 |
| 2023-01-10 | 2023-01-06 | 59.986 | 68,636 | -282 | 0.02% | 4,117,193 |
| 2023-01-09 | 2023-01-05 | 58.976 | 68,918 | +188 | 0.02% | 4,064,474 |
| 2022-12-29 | 2022-12-23 | 58.178 | 68,730 | +94 | 0.02% | 3,998,562 |
| 2022-12-28 | 2022-12-22 | 58.869 | 68,636 | +94 | 0.02% | 4,040,543 |
| 2022-12-22 | 2022-12-20 | 58.071 | 68,542 | +94 | 0.02% | 3,980,334 |
| 2022-12-19 | 2022-12-15 | 62.007 | 68,448 | -282 | 0.02% | 4,244,235 |
| 2022-12-09 | 2022-12-07 | 57.806 | 68,730 | +94 | 0.02% | 3,972,977 |
| 2022-12-07 | 2022-12-05 | 60.677 | 68,636 | +376 | 0.02% | 4,164,643 |
| 2022-11-29 | 2022-11-25 | 60.092 | 68,260 | +188 | 0.02% | 4,101,898 |
| 2022-11-28 | 2022-11-24 | 61.103 | 68,072 | +94 | 0.02% | 4,159,381 |
| 2022-11-23 | 2022-11-21 | 60.837 | 67,978 | -94 | 0.02% | 4,135,562 |
| 2022-11-22 | 2022-11-18 | 61.209 | 68,072 | -94 | 0.02% | 4,166,621 |
| 2022-11-18 | 2022-11-16 | 61.209 | 68,166 | +940 | 0.02% | 4,172,375 |
| 2022-11-17 | 2022-11-15 | 60.358 | 67,226 | -94 | 0.02% | 4,057,638 |
| 2022-11-16 | 2022-11-14 | 58.869 | 67,320 | -94 | 0.02% | 3,963,071 |
| 2022-11-15 | 2022-11-11 | 55.466 | 67,414 | -94 | 0.02% | 3,739,164 |
| 2022-11-14 | 2022-11-10 | 52.115 | 67,508 | +188 | 0.02% | 3,518,208 |
| 2022-11-09 | 2022-11-07 | 52.328 | 67,320 | +752 | 0.02% | 3,522,730 |
| 2022-11-07 | 2022-11-03 | 47.914 | 66,568 | -470 | 0.02% | 3,189,558 |
| 2022-11-04 | 2022-11-02 | 47.170 | 67,038 | +94 | 0.02% | 3,162,167 |
| 2022-11-01 | 2022-10-28 | 45.947 | 66,944 | +188 | 0.02% | 3,075,853 |
| 2022-10-24 | 2022-10-20 | 47.117 | 66,756 | +470 | 0.02% | 3,145,315 |
| 2022-10-18 | 2022-10-14 | 48.180 | 66,286 | +188 | 0.02% | 3,193,671 |
| 2022-10-13 | 2022-10-11 | 46.957 | 66,098 | +189 | 0.02% | 3,103,767 |
| 2022-10-03 | 2022-09-29 | 51.105 | 65,909 | +1,410 | 0.02% | 3,368,281 |
| 2022-09-16 | 2022-09-14 | 65.570 | 64,499 | -282 | 0.02% | 4,229,180 |
| 2022-09-13 | 2022-09-08 | 64.293 | 64,781 | +282 | 0.02% | 4,164,991 |
| 2022-09-05 | 2022-09-01 | 64.506 | 64,499 | -94 | 0.02% | 4,160,581 |
| 2022-08-31 | 2022-08-29 | 65.251 | 64,593 | +94 | 0.02% | 4,214,734 |
| 2022-08-26 | 2022-08-24 | 64.612 | 64,499 | +940 | 0.02% | 4,167,441 |
| 2022-08-23 | 2022-08-19 | 67.112 | 63,559 | +94 | 0.02% | 4,265,565 |
| 2022-08-22 | 2022-08-18 | 68.282 | 63,465 | +94 | 0.02% | 4,333,507 |
| 2022-08-12 | 2022-08-10 | 70.724 | 63,371 | +1,235 | 0.02% | 4,481,840 |
| 2022-07-13 | 2022-07-11 | 68.500 | 62,136 | -184 | 0.02% | 4,256,326 |
| 2022-07-11 | 2022-07-07 | 65.951 | 62,320 | +1,014 | 0.02% | 4,110,070 |
| 2022-07-08 | 2022-07-06 | 67.470 | 61,306 | -2,397 | 0.02% | 4,136,296 |
| 2022-07-05 | 2022-06-30 | 72.297 | 63,703 | -1,014 | 0.02% | 4,605,516 |
| 2022-07-04 | 2022-06-29 | 74.141 | 64,717 | -1,383 | 0.02% | 4,798,164 |
| 2022-06-24 | 2022-06-22 | 72.785 | 66,100 | -276 | 0.02% | 4,811,076 |
| 2022-06-20 | 2022-06-16 | 72.080 | 66,376 | -461 | 0.02% | 4,784,365 |
| 2022-06-16 | 2022-06-14 | 71.809 | 66,837 | +184 | 0.02% | 4,799,469 |
| 2022-06-15 | 2022-06-13 | 72.459 | 66,653 | +184 | 0.02% | 4,829,636 |
| 2022-06-13 | 2022-06-09 | 80.052 | 66,469 | -92 | 0.02% | 5,321,006 |
| 2022-06-10 | 2022-06-08 | 79.944 | 66,561 | -922 | 0.02% | 5,321,151 |
| 2022-06-07 | 2022-06-02 | 77.395 | 67,483 | -92 | 0.02% | 5,222,838 |
| 2022-06-02 | 2022-05-31 | 77.558 | 67,575 | -737 | 0.02% | 5,240,954 |
| 2022-06-01 | 2022-05-30 | 75.063 | 68,312 | +1,014 | 0.02% | 5,127,685 |
| 2022-05-31 | 2022-05-27 | 75.117 | 67,298 | +737 | 0.02% | 5,055,221 |
| 2022-05-30 | 2022-05-26 | 73.544 | 66,561 | +922 | 0.02% | 4,895,170 |
| 2022-05-27 | 2022-05-25 | 74.683 | 65,639 | +461 | 0.02% | 4,902,122 |
| 2022-05-26 | 2022-05-24 | 74.900 | 65,178 | +184 | 0.02% | 4,881,833 |
| 2022-05-25 | 2022-05-23 | 77.720 | 64,994 | +461 | 0.02% | 5,051,353 |
| 2022-05-12 | 2022-05-10 | 91.258 | 64,533 | +4,281 | 0.02% | 5,889,132 |
| 2022-05-10 | 2022-05-05 | 93.581 | 60,252 | +1,032 | 0.02% | 5,638,456 |
| 2022-05-06 | 2022-05-04 | 94.336 | 59,220 | +1,119 | 0.02% | 5,586,601 |
| 2022-05-04 | 2022-04-29 | 93.000 | 58,101 | -86 | 0.02% | 5,403,413 |
| 2022-05-03 | 2022-04-28 | 91.258 | 58,187 | +345 | 0.02% | 5,310,010 |
| 2022-04-29 | 2022-04-27 | 89.689 | 57,842 | +258 | 0.02% | 5,187,807 |
| 2022-04-28 | 2022-04-26 | 86.669 | 57,584 | +430 | 0.02% | 4,990,728 |
| 2022-04-27 | 2022-04-25 | 88.411 | 57,154 | -86 | 0.02% | 5,053,061 |
| 2022-04-26 | 2022-04-22 | 90.096 | 57,240 | +1,033 | 0.02% | 5,157,089 |
| 2022-04-21 | 2022-04-19 | 88.992 | 56,207 | +86 | 0.02% | 5,001,985 |
| 2022-04-13 | 2022-04-11 | 88.063 | 56,121 | +861 | 0.02% | 4,942,172 |
| 2022-04-04 | 2022-03-31 | 92.361 | 55,260 | -3,443 | 0.02% | 5,103,889 |
| 2022-03-23 | 2022-03-21 | 98.112 | 58,703 | -861 | 0.02% | 5,759,479 |
| 2022-03-22 | 2022-03-18 | 99.681 | 59,564 | +2,755 | 0.02% | 5,937,373 |
| 2022-03-21 | 2022-03-17 | 94.917 | 56,809 | -517 | 0.02% | 5,392,156 |
| 2022-03-18 | 2022-03-16 | 91.722 | 57,326 | -602 | 0.02% | 5,258,078 |
| 2022-03-17 | 2022-03-15 | 85.507 | 57,928 | -603 | 0.02% | 4,953,242 |
| 2022-03-11 | 2022-03-09 | 87.017 | 58,531 | +172 | 0.02% | 5,093,203 |
| 2022-03-10 | 2022-03-08 | 86.494 | 58,359 | +86 | 0.02% | 5,047,726 |
| 2022-03-09 | 2022-03-07 | 86.494 | 58,273 | +3,013 | 0.02% | 5,040,287 |
| 2022-03-08 | 2022-03-04 | 93.814 | 55,260 | +861 | 0.02% | 5,184,139 |
| 2022-03-02 | 2022-02-28 | 99.216 | 54,399 | +86 | 0.02% | 5,397,243 |
| 2022-03-01 | 2022-02-25 | 101.598 | 54,313 | -1,033 | 0.02% | 5,518,065 |
| 2022-02-28 | 2022-02-24 | 99.506 | 55,346 | -1,205 | 0.02% | 5,507,276 |
| 2022-02-25 | 2022-02-23 | 98.751 | 56,551 | -1,722 | 0.02% | 5,584,476 |
| 2022-02-24 | 2022-02-22 | 95.614 | 58,273 | -1,205 | 0.02% | 5,571,735 |
| 2022-02-14 | 2022-02-10 | 93.407 | 59,478 | -86 | 0.02% | 5,555,660 |
| 2022-02-10 | 2022-02-08 | 89.108 | 59,564 | +172 | 0.02% | 5,307,652 |
| 2022-02-04 | 2022-01-27 | 91.200 | 59,392 | +4,304 | 0.02% | 5,416,526 |
| 2022-01-28 | 2022-01-26 | 93.465 | 55,088 | -86 | 0.02% | 5,148,803 |
| 2022-01-27 | 2022-01-25 | 93.175 | 55,174 | -172 | 0.02% | 5,140,816 |
| 2022-01-19 | 2022-01-17 | 95.847 | 55,346 | +86 | 0.02% | 5,304,731 |
| 2022-01-11 | 2022-01-07 | 97.125 | 55,260 | -258 | 0.02% | 5,367,108 |
| 2022-01-10 | 2022-01-06 | 97.357 | 55,518 | -86 | 0.02% | 5,405,067 |
| 2022-01-04 | 2021-12-31 | 97.880 | 55,604 | -86 | 0.02% | 5,442,509 |
| 2022-01-03 | 2021-12-29 | 98.170 | 55,690 | -87 | 0.02% | 5,467,102 |
| 2021-12-30 | 2021-12-28 | 97.299 | 55,777 | +603 | 0.02% | 5,427,042 |
| 2021-12-28 | 2021-12-22 | 96.776 | 55,174 | -258 | 0.02% | 5,339,526 |
| 2021-12-21 | 2021-12-17 | 93.349 | 55,432 | +86 | 0.02% | 5,174,515 |
| 2021-12-20 | 2021-12-16 | 94.685 | 55,346 | +86 | 0.02% | 5,240,432 |
| 2021-12-16 | 2021-12-14 | 94.336 | 55,260 | +516 | 0.02% | 5,213,029 |
| 2021-12-15 | 2021-12-13 | 95.324 | 54,744 | -2,668 | 0.02% | 5,218,412 |
| 2021-12-13 | 2021-12-09 | 99.100 | 57,412 | +2,410 | 0.02% | 5,689,511 |
| 2021-12-10 | 2021-12-08 | 95.382 | 55,002 | -688 | 0.02% | 5,246,200 |
| 2021-12-09 | 2021-12-07 | 97.415 | 55,690 | -603 | 0.02% | 5,425,047 |
| 2021-12-06 | 2021-12-02 | 98.461 | 56,293 | -258 | 0.02% | 5,542,648 |
| 2021-12-03 | 2021-12-01 | 97.706 | 56,551 | -345 | 0.02% | 5,525,346 |
| 2021-11-26 | 2021-11-24 | 94.743 | 56,896 | +861 | 0.02% | 5,390,498 |
| 2021-11-23 | 2021-11-19 | 99.797 | 56,035 | -1,721 | 0.02% | 5,592,111 |
| 2021-11-19 | 2021-11-17 | 99.913 | 57,756 | +774 | 0.02% | 5,770,571 |
| 2021-11-18 | 2021-11-16 | 97.299 | 56,982 | +861 | 0.02% | 5,544,287 |
| 2021-11-16 | 2021-11-12 | 97.938 | 56,121 | -602 | 0.02% | 5,496,373 |
| 2021-11-15 | 2021-11-11 | 98.635 | 56,723 | +86 | 0.02% | 5,594,871 |
| 2021-11-10 | 2021-11-08 | 95.556 | 56,637 | +86 | 0.02% | 5,412,020 |
| 2021-11-08 | 2021-11-04 | 94.685 | 56,551 | -3,443 | 0.02% | 5,354,527 |
| 2021-11-05 | 2021-11-03 | 93.349 | 59,994 | +1,893 | 0.02% | 5,600,373 |
| 2021-11-04 | 2021-11-02 | 96.079 | 58,101 | +689 | 0.02% | 5,582,289 |
| 2021-11-03 | 2021-11-01 | 97.996 | 57,412 | +3,873 | 0.02% | 5,626,146 |
| 2021-11-02 | 2021-10-29 | 97.647 | 53,539 | +2,238 | 0.02% | 5,227,947 |
| 2021-11-01 | 2021-10-28 | 96.079 | 51,301 | +86 | 0.01% | 4,928,952 |
| 2021-10-22 | 2021-10-20 | 100.842 | 51,215 | +259 | 0.01% | 5,164,641 |
| 2021-10-12 | 2021-10-08 | 98.925 | 50,956 | +86 | 0.01% | 5,040,843 |
| 2021-10-11 | 2021-10-07 | 100.029 | 50,870 | -861 | 0.01% | 5,088,480 |
| 2021-10-08 | 2021-10-06 | 99.971 | 51,731 | +947 | 0.01% | 5,171,600 |
| 2021-10-04 | 2021-09-29 | 102.062 | 50,784 | +430 | 0.01% | 5,183,127 |
| 2021-09-29 | 2021-09-27 | 104.560 | 50,354 | +603 | 0.01% | 5,265,016 |
| 2021-09-28 | 2021-09-24 | 106.884 | 49,751 | -1,464 | 0.01% | 5,317,566 |
| 2021-09-23 | 2021-09-20 | 103.979 | 51,215 | -258 | 0.01% | 5,325,292 |
| 2021-09-21 | 2021-09-17 | 107.639 | 51,473 | +517 | 0.01% | 5,540,489 |
| 2021-09-20 | 2021-09-16 | 104.095 | 50,956 | +1,033 | 0.01% | 5,304,281 |
| 2021-09-14 | 2021-09-10 | 108.684 | 49,923 | -603 | 0.01% | 5,425,849 |
| 2021-09-10 | 2021-09-08 | 104.618 | 50,526 | +603 | 0.01% | 5,285,935 |
| 2021-09-08 | 2021-09-06 | 107.464 | 49,923 | +344 | 0.01% | 5,364,949 |
| 2021-09-03 | 2021-09-01 | 108.103 | 49,579 | -172 | 0.01% | 5,359,661 |
| 2021-09-02 | 2021-08-31 | 107.581 | 49,751 | -172 | 0.01% | 5,352,245 |
| 2021-09-01 | 2021-08-30 | 106.361 | 49,923 | +1,119 | 0.01% | 5,309,850 |
| 2021-08-30 | 2021-08-26 | 105.315 | 48,804 | +86 | 0.01% | 5,139,803 |
| 2021-08-26 | 2021-08-24 | 107.290 | 48,718 | -259 | 0.01% | 5,226,965 |
| 2021-08-24 | 2021-08-20 | 102.701 | 48,977 | -86 | 0.01% | 5,029,996 |
| 2021-08-23 | 2021-08-19 | 102.875 | 49,063 | +86 | 0.01% | 5,047,379 |
| 2021-08-20 | 2021-08-18 | 106.012 | 48,977 | +1,119 | 0.01% | 5,192,162 |
| 2021-08-19 | 2021-08-17 | 106.535 | 47,858 | +517 | 0.01% | 5,098,555 |
| 2021-08-18 | 2021-08-16 | 110.369 | 47,341 | +774 | 0.01% | 5,224,975 |
| 2021-08-12 | 2021-08-10 | 120.153 | 46,567 | +596 | 0.01% | 5,595,185 |
| 2021-08-11 | 2021-08-09 | 119.918 | 45,971 | -255 | 0.01% | 5,512,754 |
| 2021-08-09 | 2021-08-05 | 120.036 | 46,226 | -1,700 | 0.01% | 5,548,773 |
| 2021-08-06 | 2021-08-04 | 117.917 | 47,926 | +1,190 | 0.01% | 5,651,313 |
| 2021-08-03 | 2021-07-30 | 117.682 | 46,736 | +1,275 | 0.01% | 5,499,991 |
| 2021-08-02 | 2021-07-29 | 119.683 | 45,461 | +254 | 0.01% | 5,440,896 |
| 2021-07-30 | 2021-07-28 | 117.800 | 45,207 | +340 | 0.01% | 5,325,375 |
| 2021-07-29 | 2021-07-27 | 117.800 | 44,867 | +2,974 | 0.01% | 5,285,323 |
| 2021-07-26 | 2021-07-22 | 123.566 | 41,893 | +680 | 0.01% | 5,176,560 |
| 2021-07-23 | 2021-07-21 | 118.741 | 41,213 | -7,647 | 0.01% | 4,893,683 |
| 2021-07-22 | 2021-07-20 | 118.153 | 48,860 | +5,608 | 0.01% | 5,772,948 |
| 2021-07-21 | 2021-07-19 | 120.036 | 43,252 | +4,334 | 0.01% | 5,191,786 |
| 2021-07-19 | 2021-07-15 | 128.627 | 38,918 | -3,399 | 0.01% | 5,005,888 |
| 2021-07-16 | 2021-07-14 | 126.979 | 42,317 | +3,399 | 0.01% | 5,373,370 |
| 2021-07-14 | 2021-07-12 | 131.804 | 38,918 | -1,785 | 0.01% | 5,129,547 |
| 2021-07-12 | 2021-07-08 | 125.684 | 40,703 | -3,484 | 0.01% | 5,115,736 |
| 2021-07-09 | 2021-07-07 | 128.627 | 44,187 | -4,758 | 0.01% | 5,683,621 |
| 2021-07-08 | 2021-07-06 | 127.214 | 48,945 | -595 | 0.01% | 6,226,507 |
| 2021-07-07 | 2021-07-05 | 128.980 | 49,540 | -1,020 | 0.01% | 6,389,649 |
| 2021-07-02 | 2021-06-29 | 124.037 | 50,560 | -3,994 | 0.01% | 6,271,308 |
| 2021-06-30 | 2021-06-28 | 122.154 | 54,554 | +170 | 0.02% | 6,663,991 |
| 2021-06-29 | 2021-06-25 | 123.566 | 54,384 | -8,497 | 0.02% | 6,720,025 |
| 2021-06-28 | 2021-06-24 | 119.800 | 62,881 | -1,020 | 0.02% | 7,533,168 |
| 2021-06-25 | 2021-06-23 | 119.565 | 63,901 | +255 | 0.02% | 7,640,325 |
| 2021-06-24 | 2021-06-22 | 118.153 | 63,646 | -340 | 0.02% | 7,519,956 |
| 2021-06-23 | 2021-06-21 | 116.152 | 63,986 | +340 | 0.02% | 7,432,118 |
| 2021-06-22 | 2021-06-18 | 117.094 | 63,646 | -2,889 | 0.02% | 7,452,546 |
| 2021-06-21 | 2021-06-17 | 116.682 | 66,535 | -850 | 0.02% | 7,763,425 |
| 2021-06-18 | 2021-06-16 | 115.328 | 67,385 | +2,039 | 0.02% | 7,771,409 |
| 2021-06-17 | 2021-06-15 | 117.211 | 65,346 | +1,105 | 0.02% | 7,659,295 |
| 2021-06-16 | 2021-06-11 | 119.447 | 64,241 | -595 | 0.02% | 7,673,417 |
| 2021-06-15 | 2021-06-10 | 119.094 | 64,836 | +1,700 | 0.02% | 7,721,598 |
| 2021-06-11 | 2021-06-09 | 120.036 | 63,136 | +1,954 | 0.02% | 7,578,577 |
| 2021-06-10 | 2021-06-08 | 121.330 | 61,182 | +8,243 | 0.02% | 7,423,228 |
| 2021-06-09 | 2021-06-07 | 121.213 | 52,939 | -10,112 | 0.02% | 6,416,873 |
| 2021-06-08 | 2021-06-04 | 117.153 | 63,051 | -5,014 | 0.02% | 7,386,585 |
| 2021-06-07 | 2021-06-03 | 117.270 | 68,065 | +14,786 | 0.02% | 7,981,998 |
| 2021-06-04 | 2021-06-02 | 121.095 | 53,279 | +1,444 | 0.02% | 6,451,815 |
| 2021-06-03 | 2021-06-01 | 122.625 | 51,835 | -1,274 | 0.01% | 6,356,255 |
| 2021-06-02 | 2021-05-31 | 120.860 | 53,109 | +3,144 | 0.02% | 6,418,729 |
| 2021-06-01 | 2021-05-28 | 120.506 | 49,965 | +5,183 | 0.01% | 6,021,106 |
| 2021-05-31 | 2021-05-27 | 121.448 | 44,782 | -20,054 | 0.01% | 5,438,682 |
| 2021-05-28 | 2021-05-26 | 116.682 | 64,836 | +18,270 | 0.02% | 7,565,182 |
| 2021-05-27 | 2021-05-25 | 117.035 | 46,566 | +3,569 | 0.01% | 5,449,845 |
| 2021-05-26 | 2021-05-24 | 117.388 | 42,997 | -850 | 0.01% | 5,047,328 |
| 2021-05-25 | 2021-05-21 | 118.271 | 43,847 | +5,099 | 0.01% | 5,185,808 |
| 2021-05-21 | 2021-05-18 | 120.389 | 38,748 | -2,550 | 0.01% | 4,664,825 |
| 2021-05-20 | 2021-05-17 | 118.035 | 41,298 | +2,550 | 0.01% | 4,874,616 |
| 2021-05-18 | 2021-05-14 | 118.271 | 38,748 | -5,099 | 0.01% | 4,582,746 |
| 2021-05-17 | 2021-05-13 | 117.506 | 43,847 | -595 | 0.01% | 5,152,268 |
| 2021-05-14 | 2021-05-12 | 123.260 | 44,442 | +6,798 | 0.01% | 5,477,917 |
| 2021-05-13 | 2021-05-11 | 131.061 | 37,644 | -933 | 0.01% | 4,933,667 |
| 2021-05-12 | 2021-05-10 | 135.022 | 38,577 | -2,666 | 0.01% | 5,208,737 |
| 2021-05-11 | 2021-05-07 | 134.422 | 41,243 | -1,667 | 0.01% | 5,543,955 |
| 2021-05-10 | 2021-05-06 | 134.422 | 42,910 | -1,916 | 0.01% | 5,768,036 |
| 2021-05-07 | 2021-05-05 | 132.381 | 44,826 | +2,916 | 0.01% | 5,934,128 |
| 2021-05-06 | 2021-05-04 | 138.382 | 41,910 | +833 | 0.01% | 5,799,605 |
| 2021-05-04 | 2021-04-30 | 141.383 | 41,077 | +4,166 | 0.01% | 5,807,583 |
| 2021-04-30 | 2021-04-28 | 149.904 | 36,911 | -1,083 | 0.01% | 5,533,115 |
| 2021-04-27 | 2021-04-23 | 141.263 | 37,994 | +167 | 0.01% | 5,367,140 |
| 2021-04-26 | 2021-04-22 | 147.504 | 37,827 | -167 | 0.01% | 5,579,628 |
| 2021-04-23 | 2021-04-21 | 142.583 | 37,994 | -1,916 | 0.01% | 5,417,300 |
| 2021-04-21 | 2021-04-19 | 123.740 | 39,910 | -1,083 | 0.01% | 4,938,463 |
| 2021-04-12 | 2021-04-08 | 126.380 | 40,993 | -667 | 0.01% | 5,180,713 |
| 2021-04-09 | 2021-04-07 | 127.581 | 41,660 | -2,000 | 0.01% | 5,315,008 |
| 2021-04-08 | 2021-04-01 | 120.019 | 43,660 | -250 | 0.01% | 5,240,047 |
| 2021-04-07 | 2021-03-31 | 118.879 | 43,910 | +250 | 0.01% | 5,219,986 |
| 2021-04-01 | 2021-03-30 | 120.019 | 43,660 | -250 | 0.01% | 5,240,047 |
| 2021-03-30 | 2021-03-26 | 118.339 | 43,910 | +2,167 | 0.01% | 5,196,271 |
| 2021-03-26 | 2021-03-24 | 116.599 | 41,743 | -1,667 | 0.01% | 4,867,185 |
| 2021-03-25 | 2021-03-23 | 116.419 | 43,410 | +1,667 | 0.01% | 5,053,741 |
| 2021-03-24 | 2021-03-22 | 120.139 | 41,743 | +3,499 | 0.01% | 5,014,980 |
| 2021-03-23 | 2021-03-19 | 118.159 | 38,244 | +2,083 | 0.01% | 4,518,876 |
| 2021-03-19 | 2021-03-17 | 119.239 | 36,161 | +250 | 0.01% | 4,311,811 |
| 2021-03-18 | 2021-03-16 | 118.699 | 35,911 | -833 | 0.01% | 4,262,606 |
| 2021-03-15 | 2021-03-11 | 120.139 | 36,744 | -833 | 0.01% | 4,414,403 |
| 2021-03-12 | 2021-03-10 | 114.799 | 37,577 | -8,832 | 0.01% | 4,313,785 |
| 2021-03-11 | 2021-03-09 | 110.538 | 46,409 | -1,000 | 0.01% | 5,129,952 |
| 2021-03-10 | 2021-03-08 | 111.498 | 47,409 | +1,833 | 0.01% | 5,286,009 |
| 2021-03-09 | 2021-03-05 | 116.419 | 45,576 | -3,666 | 0.01% | 5,305,904 |
| 2021-03-08 | 2021-03-04 | 116.359 | 49,242 | +15,497 | 0.01% | 5,729,740 |
| 2021-03-05 | 2021-03-03 | 124.940 | 33,745 | -1,916 | 0.01% | 4,216,107 |
| 2021-03-04 | 2021-03-02 | 124.460 | 35,661 | +1,833 | 0.01% | 4,438,372 |
| 2021-03-03 | 2021-03-01 | 125.180 | 33,828 | +2,833 | 0.01% | 4,234,597 |
| 2021-03-02 | 2021-02-26 | 129.501 | 30,995 | +250 | 0.01% | 4,013,881 |
| 2021-03-01 | 2021-02-25 | 142.223 | 30,745 | -83,320 | 0.01% | 4,372,646 |
| 2021-02-26 | 2021-02-24 | 131.781 | 114,065 | +1,000 | 0.03% | 15,031,633 |
| 2021-02-25 | 2021-02-23 | 136.582 | 113,065 | +167 | 0.03% | 15,442,652 |
| 2021-02-24 | 2021-02-22 | 136.942 | 112,898 | -167 | 0.03% | 15,460,492 |
| 2021-02-23 | 2021-02-19 | 141.383 | 113,065 | -500 | 0.03% | 15,985,452 |
| 2021-02-22 | 2021-02-18 | 146.784 | 113,565 | +417 | 0.03% | 16,669,493 |
| 2021-02-18 | 2021-02-16 | 149.664 | 113,148 | -84 | 0.03% | 16,934,203 |
| 2021-02-17 | 2021-02-11 | 144.623 | 113,232 | +167 | 0.03% | 16,375,993 |
| 2021-02-16 | 2021-02-09 | 146.904 | 113,065 | -167 | 0.03% | 16,609,671 |
| 2021-02-10 | 2021-02-08 | 142.343 | 113,232 | +417 | 0.03% | 16,117,783 |
| 2021-02-09 | 2021-02-05 | 141.863 | 112,815 | -83 | 0.03% | 16,004,266 |
| 2021-02-08 | 2021-02-04 | 140.663 | 112,898 | -1,334 | 0.03% | 15,880,541 |
| 2021-02-05 | 2021-02-03 | 139.943 | 114,232 | +834 | 0.03% | 15,985,925 |
| 2021-02-04 | 2021-02-02 | 141.383 | 113,398 | +250 | 0.03% | 16,032,532 |
| 2021-02-03 | 2021-02-01 | 135.622 | 113,148 | -84 | 0.03% | 15,345,348 |
| 2021-02-01 | 2021-01-28 | 134.422 | 113,232 | -416 | 0.03% | 15,220,840 |
| 2021-01-26 | 2021-01-22 | 149.904 | 113,648 | +666 | 0.03% | 17,036,315 |
| 2021-01-25 | 2021-01-21 | 157.465 | 112,982 | +500 | 0.03% | 17,790,761 |
| 2021-01-22 | 2021-01-20 | 150.024 | 112,482 | -1,583 | 0.03% | 16,875,027 |
| 2021-01-21 | 2021-01-19 | 140.423 | 114,065 | -750 | 0.03% | 16,017,314 |
| 2021-01-20 | 2021-01-18 | 143.303 | 114,815 | -1,749 | 0.03% | 16,453,352 |
| 2021-01-19 | 2021-01-15 | 131.541 | 116,564 | -4,166 | 0.03% | 15,332,975 |
| 2021-01-18 | 2021-01-14 | 120.740 | 120,730 | -1,250 | 0.04% | 14,576,881 |
| 2021-01-15 | 2021-01-13 | 120.019 | 121,980 | -3,250 | 0.04% | 14,639,966 |
| 2021-01-13 | 2021-01-11 | 113.778 | 125,230 | -666 | 0.04% | 14,248,467 |
| 2021-01-12 | 2021-01-08 | 115.459 | 125,896 | +83 | 0.04% | 14,535,783 |
| 2021-01-11 | 2021-01-07 | 114.198 | 125,813 | +833 | 0.04% | 14,367,650 |
| 2021-01-08 | 2021-01-06 | 115.879 | 124,980 | +90,902 | 0.04% | 14,482,523 |
| 2021-01-05 | 2020-12-31 | 122.780 | 34,078 | -500 | 0.01% | 4,184,091 |
| 2021-01-04 | 2020-12-29 | 117.139 | 34,578 | +833 | 0.01% | 4,050,430 |
| 2020-12-30 | 2020-12-28 | 120.019 | 33,745 | -83 | 0.01% | 4,050,054 |
| 2020-12-29 | 2020-12-24 | 118.699 | 33,828 | -167 | 0.01% | 4,015,356 |
| 2020-12-28 | 2020-12-22 | 116.659 | 33,995 | +584 | 0.01% | 3,965,818 |
| 2020-12-23 | 2020-12-21 | 116.119 | 33,411 | -1,833 | 0.01% | 3,879,644 |
| 2020-12-22 | 2020-12-18 | 119.239 | 35,244 | +250 | 0.01% | 4,202,469 |
| 2020-12-21 | 2020-12-17 | 120.019 | 34,994 | -1,417 | 0.01% | 4,199,959 |
| 2020-12-16 | 2020-12-14 | 118.279 | 36,411 | -83 | 0.01% | 4,306,661 |
| 2020-12-15 | 2020-12-11 | 117.199 | 36,494 | -2,500 | 0.01% | 4,277,058 |
| 2020-12-14 | 2020-12-10 | 116.959 | 38,994 | +250 | 0.01% | 4,560,695 |
| 2020-12-11 | 2020-12-09 | 117.799 | 38,744 | +833 | 0.01% | 4,564,006 |
| 2020-12-09 | 2020-12-07 | 118.819 | 37,911 | -666 | 0.01% | 4,504,555 |
| 2020-12-08 | 2020-12-04 | 119.599 | 38,577 | -2,166 | 0.01% | 4,613,783 |
| 2020-12-07 | 2020-12-03 | 114.438 | 40,743 | -84 | 0.01% | 4,662,567 |
| 2020-12-04 | 2020-12-02 | 113.898 | 40,827 | -583 | 0.01% | 4,650,130 |
| 2020-12-03 | 2020-12-01 | 112.998 | 41,410 | +833 | 0.01% | 4,679,258 |
| 2020-12-02 | 2020-11-30 | 116.419 | 40,577 | -2,833 | 0.01% | 4,723,926 |
| 2020-12-01 | 2020-11-27 | 111.498 | 43,410 | +1,250 | 0.01% | 4,840,129 |
| 2020-11-30 | 2020-11-26 | 109.218 | 42,160 | +417 | 0.01% | 4,604,616 |
| 2020-11-27 | 2020-11-25 | 111.018 | 41,743 | -3,500 | 0.01% | 4,634,222 |
| 2020-11-26 | 2020-11-24 | 110.538 | 45,243 | +584 | 0.01% | 5,001,064 |
| 2020-11-25 | 2020-11-23 | 104.897 | 44,659 | +166 | 0.01% | 4,684,593 |
| 2020-11-24 | 2020-11-20 | 104.837 | 44,493 | -83 | 0.01% | 4,664,510 |
| 2020-11-23 | 2020-11-19 | 105.017 | 44,576 | -83 | 0.01% | 4,681,236 |
| 2020-11-19 | 2020-11-17 | 104.417 | 44,659 | -167 | 0.01% | 4,663,153 |
| 2020-11-18 | 2020-11-16 | 104.417 | 44,826 | -250 | 0.01% | 4,680,591 |
| 2020-11-16 | 2020-11-12 | 101.896 | 45,076 | -1,583 | 0.01% | 4,593,085 |
| 2020-11-12 | 2020-11-10 | 95.895 | 46,659 | -667 | 0.01% | 4,474,388 |
| 2020-11-11 | 2020-11-09 | 95.295 | 47,326 | +1,000 | 0.01% | 4,509,950 |
| 2020-11-10 | 2020-11-06 | 95.956 | 46,326 | +500 | 0.01% | 4,445,235 |
| 2020-11-06 | 2020-11-04 | 93.675 | 45,826 | +417 | 0.01% | 4,292,757 |
| 2020-11-05 | 2020-11-03 | 90.435 | 45,409 | +83 | 0.01% | 4,106,545 |
| 2020-11-04 | 2020-11-02 | 89.474 | 45,326 | +833 | 0.01% | 4,055,519 |
| 2020-11-03 | 2020-10-30 | 93.615 | 44,493 | +750 | 0.01% | 4,165,218 |
| 2020-11-02 | 2020-10-29 | 99.076 | 43,743 | -250 | 0.01% | 4,333,882 |
| 2020-10-30 | 2020-10-28 | 100.816 | 43,993 | +333 | 0.01% | 4,435,211 |
| 2020-10-28 | 2020-10-23 | 103.037 | 43,660 | +334 | 0.01% | 4,498,580 |
| 2020-10-27 | 2020-10-22 | 105.077 | 43,326 | -1,167 | 0.01% | 4,552,565 |
| 2020-10-23 | 2020-10-21 | 102.257 | 44,493 | +583 | 0.01% | 4,549,700 |
| 2020-10-22 | 2020-10-20 | 103.697 | 43,910 | +2,000 | 0.01% | 4,553,325 |
| 2020-10-21 | 2020-10-19 | 104.477 | 41,910 | +250 | 0.01% | 4,378,626 |
| 2020-10-20 | 2020-10-16 | 105.137 | 41,660 | -1,583 | 0.01% | 4,380,007 |
| 2020-10-15 | 2020-10-12 | 101.416 | 43,243 | +83 | 0.01% | 4,385,549 |
| 2020-10-14 | 2020-10-09 | 101.416 | 43,160 | +167 | 0.01% | 4,377,131 |
| 2020-10-12 | 2020-10-08 | 102.737 | 42,993 | +250 | 0.01% | 4,416,955 |
| 2020-10-09 | 2020-10-07 | 102.917 | 42,743 | +167 | 0.01% | 4,398,966 |
| 2020-10-08 | 2020-10-06 | 96.856 | 42,576 | -667 | 0.01% | 4,123,726 |
| 2020-10-06 | 2020-09-30 | 94.575 | 43,243 | +250 | 0.01% | 4,089,719 |
| 2020-09-24 | 2020-09-22 | 101.896 | 42,993 | -250 | 0.01% | 4,380,835 |
| 2020-09-23 | 2020-09-21 | 96.016 | 43,243 | +250 | 0.01% | 4,151,999 |
| 2020-09-22 | 2020-09-18 | 92.175 | 42,993 | +1,666 | 0.01% | 3,962,875 |
| 2020-09-18 | 2020-09-16 | 94.095 | 41,327 | -166 | 0.01% | 3,888,673 |
| 2020-09-16 | 2020-09-14 | 94.695 | 41,493 | +250 | 0.01% | 3,929,192 |
| 2020-09-15 | 2020-09-11 | 94.275 | 41,243 | +916 | 0.01% | 3,888,193 |
| 2020-09-11 | 2020-09-09 | 94.755 | 40,327 | +1,417 | 0.01% | 3,821,197 |
| 2020-09-09 | 2020-09-07 | 96.796 | 38,910 | +83 | 0.01% | 3,766,318 |
| 2020-09-08 | 2020-09-04 | 98.776 | 38,827 | +83 | 0.01% | 3,835,174 |
| 2020-09-02 | 2020-08-31 | 100.036 | 38,744 | +417 | 0.01% | 3,875,801 |
| 2020-08-28 | 2020-08-26 | 98.416 | 38,327 | +583 | 0.01% | 3,771,986 |
| 2020-08-26 | 2020-08-24 | 99.556 | 37,744 | +500 | 0.01% | 3,757,645 |
| 2020-08-21 | 2020-08-19 | 104.657 | 37,244 | +250 | 0.01% | 3,897,842 |
| 2020-08-20 | 2020-08-18 | 104.717 | 36,994 | +417 | 0.01% | 3,873,898 |
| 2020-08-14 | 2020-08-12 | 107.724 | 36,577 | +916 | 0.01% | 3,940,223 |
| 2020-08-13 | 2020-08-11 | 111.716 | 35,661 | +32 | 0.01% | 3,983,907 |
| 2020-08-12 | 2020-08-10 | 111.232 | 35,629 | -165 | 0.01% | 3,963,092 |
| 2020-08-06 | 2020-08-04 | 111.837 | 35,794 | -248 | 0.01% | 4,003,095 |
| 2020-08-05 | 2020-08-03 | 106.454 | 36,042 | -1,819 | 0.01% | 3,836,811 |
| 2020-08-03 | 2020-07-30 | 107.845 | 37,861 | +744 | 0.01% | 4,083,121 |
| 2020-07-31 | 2020-07-29 | 114.922 | 37,117 | +1,571 | 0.01% | 4,265,552 |
| 2020-07-30 | 2020-07-28 | 122.664 | 35,546 | -5,704 | 0.01% | 4,360,211 |
| 2020-07-28 | 2020-07-24 | 118.611 | 41,250 | +414 | 0.01% | 4,892,720 |
| 2020-07-24 | 2020-07-22 | 117.946 | 40,836 | -662 | 0.01% | 4,816,445 |
| 2020-07-23 | 2020-07-21 | 120.184 | 41,498 | -330 | 0.01% | 4,987,396 |
| 2020-07-22 | 2020-07-20 | 110.990 | 41,828 | +248 | 0.01% | 4,642,501 |
| 2020-07-21 | 2020-07-17 | 111.958 | 41,580 | -414 | 0.01% | 4,655,215 |
| 2020-07-20 | 2020-07-16 | 107.482 | 41,994 | -248 | 0.01% | 4,513,604 |
| 2020-07-17 | 2020-07-15 | 114.498 | 42,242 | -82 | 0.01% | 4,836,641 |
| 2020-07-14 | 2020-07-10 | 121.091 | 42,324 | -1,323 | 0.01% | 5,125,067 |
| 2020-07-13 | 2020-07-09 | 121.454 | 43,647 | +2,067 | 0.01% | 5,301,111 |
| 2020-07-09 | 2020-07-07 | 105.305 | 41,580 | -414 | 0.01% | 4,378,568 |
| 2020-07-08 | 2020-07-06 | 107.180 | 41,994 | -165 | 0.01% | 4,500,904 |
| 2020-07-07 | 2020-07-03 | 102.522 | 42,159 | +83 | 0.01% | 4,322,239 |
| 2020-07-03 | 2020-06-30 | 98.409 | 42,076 | -414 | 0.01% | 4,140,672 |
| 2020-07-02 | 2020-06-29 | 98.833 | 42,490 | +414 | 0.01% | 4,199,403 |
| 2020-06-30 | 2020-06-26 | 101.131 | 42,076 | +330 | 0.01% | 4,255,196 |
| 2020-06-29 | 2020-06-24 | 102.462 | 41,746 | -413 | 0.01% | 4,277,373 |
| 2020-06-26 | 2020-06-23 | 101.313 | 42,159 | +165 | 0.01% | 4,271,239 |
| 2020-06-24 | 2020-06-22 | 101.978 | 41,994 | +331 | 0.01% | 4,282,463 |
| 2020-06-22 | 2020-06-18 | 100.950 | 41,663 | -579 | 0.01% | 4,205,868 |
| 2020-06-19 | 2020-06-17 | 97.623 | 42,242 | -165 | 0.01% | 4,123,793 |
| 2020-06-18 | 2020-06-16 | 95.264 | 42,407 | +331 | 0.01% | 4,039,866 |
| 2020-06-15 | 2020-06-11 | 93.147 | 42,076 | +330 | 0.01% | 3,919,259 |
| 2020-06-11 | 2020-06-09 | 97.139 | 41,746 | +331 | 0.01% | 4,055,171 |
| 2020-06-10 | 2020-06-08 | 97.381 | 41,415 | -661 | 0.01% | 4,033,038 |
| 2020-06-09 | 2020-06-05 | 92.603 | 42,076 | -992 | 0.01% | 3,896,354 |
| 2020-06-05 | 2020-06-03 | 90.244 | 43,068 | -4,630 | 0.01% | 3,886,622 |
| 2020-06-03 | 2020-06-01 | 89.216 | 47,698 | -1,984 | 0.01% | 4,255,406 |
| 2020-06-01 | 2020-05-28 | 83.772 | 49,682 | +1,654 | 0.01% | 4,161,958 |
| 2020-05-29 | 2020-05-27 | 87.099 | 48,028 | -414 | 0.01% | 4,183,173 |
| 2020-05-28 | 2020-05-26 | 88.369 | 48,442 | +331 | 0.01% | 4,280,762 |
| 2020-05-26 | 2020-05-22 | 87.462 | 48,111 | +661 | 0.01% | 4,207,862 |
| 2020-05-25 | 2020-05-21 | 92.966 | 47,450 | -330 | 0.01% | 4,411,222 |
| 2020-05-22 | 2020-05-20 | 92.240 | 47,780 | +909 | 0.01% | 4,407,221 |
| 2020-05-21 | 2020-05-19 | 93.147 | 46,871 | -413 | 0.01% | 4,365,900 |
| 2020-05-20 | 2020-05-18 | 89.881 | 47,284 | -2,067 | 0.01% | 4,249,930 |
| 2020-05-19 | 2020-05-15 | 94.962 | 49,351 | +2,067 | 0.01% | 4,686,455 |
| 2020-05-18 | 2020-05-14 | 94.962 | 47,284 | +165 | 0.01% | 4,490,169 |
| 2020-05-14 | 2020-05-12 | 99.091 | 47,119 | +492 | 0.01% | 4,669,077 |
| 2020-05-13 | 2020-05-11 | 98.847 | 46,627 | +246 | 0.01% | 4,608,944 |
| 2020-05-12 | 2020-05-08 | 100.861 | 46,381 | +4,507 | 0.01% | 4,678,018 |
| 2020-05-11 | 2020-05-07 | 98.725 | 41,874 | +164 | 0.01% | 4,134,013 |
| 2020-05-08 | 2020-05-06 | 98.847 | 41,710 | +246 | 0.01% | 4,122,912 |
| 2020-05-07 | 2020-05-05 | 96.895 | 41,464 | +246 | 0.01% | 4,017,636 |
| 2020-05-06 | 2020-05-04 | 93.051 | 41,218 | -492 | 0.01% | 3,835,356 |
| 2020-05-05 | 2020-04-29 | 96.162 | 41,710 | +246 | 0.01% | 4,010,932 |
| 2020-05-04 | 2020-04-28 | 96.406 | 41,464 | -246 | 0.01% | 3,997,396 |
| 2020-04-29 | 2020-04-27 | 93.966 | 41,710 | +164 | 0.01% | 3,919,312 |
| 2020-04-28 | 2020-04-24 | 92.562 | 41,546 | +492 | 0.01% | 3,845,596 |
| 2020-04-27 | 2020-04-23 | 95.796 | 41,054 | +246 | 0.01% | 3,932,820 |
| 2020-04-24 | 2020-04-22 | 100.861 | 40,808 | -902 | 0.01% | 4,115,921 |
| 2020-04-23 | 2020-04-21 | 96.162 | 41,710 | +328 | 0.01% | 4,010,932 |
| 2020-04-22 | 2020-04-20 | 99.762 | 41,382 | -164 | 0.01% | 4,128,365 |
| 2020-04-21 | 2020-04-17 | 102.630 | 41,546 | -164 | 0.01% | 4,263,872 |
| 2020-04-17 | 2020-04-15 | 98.908 | 41,710 | -328 | 0.01% | 4,125,457 |
| 2020-04-15 | 2020-04-09 | 99.518 | 42,038 | +410 | 0.01% | 4,183,550 |
| 2020-04-14 | 2020-04-08 | 100.861 | 41,628 | -328 | 0.01% | 4,198,627 |
| 2020-04-09 | 2020-04-07 | 101.105 | 41,956 | +246 | 0.01% | 4,241,949 |
| 2020-04-06 | 2020-04-02 | 87.864 | 41,710 | +410 | 0.01% | 3,664,811 |
| 2020-04-03 | 2020-04-01 | 89.817 | 41,300 | -410 | 0.01% | 3,709,426 |
| 2020-04-02 | 2020-03-31 | 88.596 | 41,710 | -410 | 0.01% | 3,695,351 |
| 2020-04-01 | 2020-03-30 | 83.593 | 42,120 | +492 | 0.01% | 3,520,934 |
| 2020-03-30 | 2020-03-26 | 89.817 | 41,628 | +656 | 0.01% | 3,738,886 |
| 2020-03-26 | 2020-03-24 | 85.301 | 40,972 | +491 | 0.01% | 3,494,968 |
| 2020-03-19 | 2020-03-17 | 93.417 | 40,481 | -1,966 | 0.01% | 3,781,598 |
| 2020-03-17 | 2020-03-13 | 99.030 | 42,447 | -328 | 0.01% | 4,203,533 |
| 2020-03-11 | 2020-03-09 | 102.081 | 42,775 | +1,229 | 0.01% | 4,366,514 |
| 2020-03-10 | 2020-03-06 | 107.695 | 41,546 | +82 | 0.01% | 4,474,277 |
| 2020-03-06 | 2020-03-04 | 111.600 | 41,464 | +82 | 0.01% | 4,627,366 |
| 2020-03-03 | 2020-02-28 | 112.698 | 41,382 | +82 | 0.01% | 4,663,664 |
| 2020-03-02 | 2020-02-27 | 115.871 | 41,300 | +82 | 0.01% | 4,785,463 |
| 2020-02-28 | 2020-02-26 | 113.735 | 41,218 | -164 | 0.01% | 4,687,937 |
| 2020-02-27 | 2020-02-25 | 117.518 | 41,382 | +5,244 | 0.01% | 4,863,139 |
| 2020-02-26 | 2020-02-24 | 115.749 | 36,138 | +1,148 | 0.01% | 4,182,928 |
| 2020-02-25 | 2020-02-21 | 118.800 | 34,990 | +82 | 0.01% | 4,156,797 |
| 2020-02-24 | 2020-02-20 | 120.264 | 34,908 | +409 | 0.01% | 4,198,175 |
| 2020-02-21 | 2020-02-19 | 122.400 | 34,499 | +492 | 0.01% | 4,222,662 |
| 2020-02-20 | 2020-02-18 | 122.155 | 34,007 | +7,375 | 0.01% | 4,154,142 |
| 2020-02-19 | 2020-02-17 | 135.823 | 26,632 | +164 | 0.01% | 3,617,244 |
| 2020-02-17 | 2020-02-13 | 138.142 | 26,468 | -246 | 0.01% | 3,656,339 |
| 2020-02-14 | 2020-02-12 | 137.288 | 26,714 | -819 | 0.01% | 3,667,502 |
| 2020-02-13 | 2020-02-11 | 134.359 | 27,533 | -656 | 0.01% | 3,699,302 |
| 2020-02-11 | 2020-02-07 | 135.213 | 28,189 | +164 | 0.01% | 3,811,521 |
| 2020-02-10 | 2020-02-06 | 136.555 | 28,025 | +1,065 | 0.01% | 3,826,966 |
| 2020-02-07 | 2020-02-05 | 135.823 | 26,960 | -246 | 0.01% | 3,661,794 |
| 2020-02-04 | 2020-01-31 | 129.477 | 27,206 | +1,066 | 0.01% | 3,522,565 |
| 2020-01-31 | 2020-01-29 | 136.922 | 26,140 | +245 | 0.01% | 3,579,129 |
| 2020-01-30 | 2020-01-24 | 140.949 | 25,895 | +246 | 0.01% | 3,649,865 |
| 2020-01-23 | 2020-01-21 | 139.484 | 25,649 | -82 | 0.01% | 3,577,631 |
| 2020-01-22 | 2020-01-20 | 145.220 | 25,731 | +4,425 | 0.01% | 3,736,651 |
| 2020-01-21 | 2020-01-17 | 142.901 | 21,306 | -245 | 0.01% | 3,044,652 |
| 2020-01-20 | 2020-01-16 | 140.949 | 21,551 | +245 | 0.01% | 3,037,584 |
| 2020-01-17 | 2020-01-15 | 141.437 | 21,306 | +246 | 0.01% | 3,013,452 |
| 2020-01-16 | 2020-01-14 | 143.389 | 21,060 | -1,147 | 0.01% | 3,019,779 |
| 2020-01-15 | 2020-01-13 | 140.094 | 22,207 | +164 | 0.01% | 3,111,076 |
| 2020-01-14 | 2020-01-10 | 140.705 | 22,043 | +328 | 0.01% | 3,101,551 |
| 2020-01-13 | 2020-01-09 | 136.433 | 21,715 | -492 | 0.01% | 2,962,651 |
| 2020-01-10 | 2020-01-08 | 133.383 | 22,207 | +164 | 0.01% | 2,962,027 |
| 2020-01-09 | 2020-01-07 | 134.969 | 22,043 | +328 | 0.01% | 2,975,122 |
| 2020-01-08 | 2020-01-06 | 134.115 | 21,715 | +983 | 0.01% | 2,912,302 |
| 2020-01-07 | 2020-01-03 | 136.800 | 20,732 | -164 | 0.01% | 2,836,127 |
| 2020-01-06 | 2020-01-02 | 138.752 | 20,896 | -574 | 0.01% | 2,899,363 |
| 2020-01-03 | 2019-12-31 | 131.918 | 21,470 | +164 | 0.01% | 2,832,283 |
| 2020-01-02 | 2019-12-27 | 133.261 | 21,306 | -1,639 | 0.01% | 2,839,249 |
| 2019-12-30 | 2019-12-24 | 132.040 | 22,945 | -245 | 0.01% | 3,029,662 |
| 2019-12-19 | 2019-12-17 | 132.650 | 23,190 | +491 | 0.01% | 3,076,162 |
| 2019-12-18 | 2019-12-16 | 134.481 | 22,699 | -491 | 0.01% | 3,052,581 |
| 2019-12-17 | 2019-12-13 | 135.091 | 23,190 | +245 | 0.01% | 3,132,761 |
| 2019-12-16 | 2019-12-12 | 134.359 | 22,945 | +246 | 0.01% | 3,082,863 |
| 2019-12-12 | 2019-12-10 | 131.430 | 22,699 | -573 | 0.01% | 2,983,330 |
| 2019-12-11 | 2019-12-09 | 130.332 | 23,272 | +491 | 0.01% | 3,033,080 |
| 2019-12-10 | 2019-12-06 | 130.820 | 22,781 | -164 | 0.01% | 2,980,207 |
| 2019-12-09 | 2019-12-05 | 128.867 | 22,945 | -409 | 0.01% | 2,956,861 |
| 2019-12-06 | 2019-12-04 | 124.596 | 23,354 | -492 | 0.01% | 2,909,819 |
| 2019-12-05 | 2019-12-03 | 124.352 | 23,846 | +246 | 0.01% | 2,965,300 |
| 2019-12-04 | 2019-12-02 | 124.230 | 23,600 | +246 | 0.01% | 2,931,829 |
| 2019-12-02 | 2019-11-28 | 126.183 | 23,354 | +409 | 0.01% | 2,946,868 |
| 2019-11-29 | 2019-11-27 | 127.525 | 22,945 | -409 | 0.01% | 2,926,060 |
| 2019-11-28 | 2019-11-26 | 124.840 | 23,354 | -246 | 0.01% | 2,915,519 |
| 2019-11-25 | 2019-11-21 | 125.572 | 23,600 | +901 | 0.01% | 2,963,509 |
| 2019-11-22 | 2019-11-20 | 129.844 | 22,699 | +164 | 0.01% | 2,947,320 |
| 2019-11-21 | 2019-11-19 | 129.233 | 22,535 | -491 | 0.01% | 2,912,275 |
| 2019-11-20 | 2019-11-18 | 127.159 | 23,026 | +1,884 | 0.01% | 2,927,960 |
| 2019-11-19 | 2019-11-15 | 127.037 | 21,142 | +246 | 0.01% | 2,685,813 |
| 2019-11-15 | 2019-11-13 | 126.183 | 20,896 | -574 | 0.01% | 2,636,711 |
| 2019-11-14 | 2019-11-12 | 125.572 | 21,470 | -163 | 0.01% | 2,696,040 |
| 2019-11-13 | 2019-11-11 | 123.864 | 21,633 | +409 | 0.01% | 2,679,549 |
| 2019-11-12 | 2019-11-08 | 126.427 | 21,224 | -1,311 | 0.01% | 2,683,279 |
| 2019-11-08 | 2019-11-06 | 128.013 | 22,535 | -1,229 | 0.01% | 2,884,775 |
| 2019-11-06 | 2019-11-04 | 122.033 | 23,764 | -246 | 0.01% | 2,900,003 |
| 2019-11-05 | 2019-11-01 | 125.694 | 24,010 | +1,475 | 0.01% | 3,017,924 |
| 2019-11-04 | 2019-10-31 | 133.871 | 22,535 | -3,032 | 0.01% | 3,016,776 |
| 2019-10-31 | 2019-10-29 | 135.579 | 25,567 | -1,229 | 0.01% | 3,466,353 |
| 2019-10-30 | 2019-10-28 | 134.969 | 26,796 | -328 | 0.01% | 3,616,629 |
| 2019-10-29 | 2019-10-25 | 130.942 | 27,124 | -983 | 0.01% | 3,551,668 |
| 2019-10-28 | 2019-10-24 | 129.355 | 28,107 | +656 | 0.01% | 3,635,794 |
| 2019-10-25 | 2019-10-23 | 133.138 | 27,451 | -492 | 0.01% | 3,654,785 |
| 2019-10-24 | 2019-10-22 | 125.572 | 27,943 | -820 | 0.01% | 3,508,870 |
| 2019-10-23 | 2019-10-21 | 124.840 | 28,763 | -1,311 | 0.01% | 3,590,779 |
| 2019-10-21 | 2019-10-17 | 127.891 | 30,074 | +1,475 | 0.01% | 3,846,196 |
| 2019-10-18 | 2019-10-16 | 126.915 | 28,599 | +246 | 0.01% | 3,629,636 |
| 2019-10-17 | 2019-10-15 | 129.111 | 28,353 | +410 | 0.01% | 3,660,695 |
| 2019-10-16 | 2019-10-14 | 129.111 | 27,943 | -1,065 | 0.01% | 3,607,760 |
| 2019-10-14 | 2019-10-10 | 123.864 | 29,008 | +901 | 0.01% | 3,593,046 |
| 2019-10-10 | 2019-10-08 | 117.945 | 28,107 | -410 | 0.01% | 3,315,089 |
| 2019-10-09 | 2019-10-04 | 117.640 | 28,517 | +410 | 0.01% | 3,354,747 |
| 2019-10-04 | 2019-10-02 | 119.105 | 28,107 | -410 | 0.01% | 3,347,674 |
| 2019-10-03 | 2019-09-30 | 116.786 | 28,517 | +410 | 0.01% | 3,330,387 |
| 2019-09-30 | 2019-09-26 | 118.189 | 28,107 | -410 | 0.01% | 3,321,949 |
| 2019-09-27 | 2019-09-25 | 115.444 | 28,517 | +820 | 0.01% | 3,292,106 |
| 2019-09-25 | 2019-09-23 | 120.142 | 27,697 | +409 | 0.01% | 3,327,571 |
| 2019-09-24 | 2019-09-20 | 122.155 | 27,288 | -573 | 0.01% | 3,333,379 |
| 2019-09-20 | 2019-09-18 | 120.447 | 27,861 | -2,131 | 0.01% | 3,355,774 |
| 2019-09-19 | 2019-09-17 | 119.471 | 29,992 | -573 | 0.01% | 3,583,167 |
| 2019-09-18 | 2019-09-16 | 119.410 | 30,565 | +1,884 | 0.01% | 3,649,759 |
| 2019-09-17 | 2019-09-13 | 118.861 | 28,681 | -82 | 0.01% | 3,409,040 |
| 2019-09-16 | 2019-09-12 | 118.372 | 28,763 | -409 | 0.01% | 3,404,747 |
| 2019-09-13 | 2019-09-11 | 115.078 | 29,172 | +409 | 0.01% | 3,357,042 |
| 2019-09-12 | 2019-09-10 | 116.603 | 28,763 | -327 | 0.01% | 3,353,851 |
| 2019-09-11 | 2019-09-09 | 118.678 | 29,090 | +409 | 0.01% | 3,452,329 |
| 2019-09-10 | 2019-09-06 | 120.813 | 28,681 | -1,475 | 0.01% | 3,465,041 |
| 2019-09-09 | 2019-09-05 | 119.776 | 30,156 | -819 | 0.01% | 3,611,960 |
| 2019-09-06 | 2019-09-04 | 110.074 | 30,975 | -2,868 | 0.01% | 3,409,548 |
| 2019-09-04 | 2019-09-02 | 110.318 | 33,843 | +2,048 | 0.01% | 3,733,500 |
| 2019-08-21 | 2019-08-19 | 114.162 | 31,795 | -2,540 | 0.01% | 3,629,790 |
| 2019-08-20 | 2019-08-16 | 114.345 | 34,335 | -655 | 0.01% | 3,926,047 |
| 2019-08-19 | 2019-08-15 | 107.206 | 34,990 | +737 | 0.01% | 3,751,152 |
| 2019-08-15 | 2019-08-13 | 107.919 | 34,253 | +336 | 0.01% | 3,696,543 |
| 2019-08-09 | 2019-08-07 | 104.080 | 33,917 | -3,069 | 0.01% | 3,530,083 |
| 2019-08-08 | 2019-08-06 | 105.009 | 36,986 | +485 | 0.01% | 3,883,855 |
| 2019-08-07 | 2019-08-05 | 104.947 | 36,501 | +2,665 | 0.01% | 3,830,666 |
| 2019-08-01 | 2019-07-30 | 115.906 | 33,836 | +403 | 0.01% | 3,921,793 |
| 2019-07-31 | 2019-07-29 | 118.444 | 33,433 | -242 | 0.01% | 3,959,954 |
| 2019-07-30 | 2019-07-26 | 116.958 | 33,675 | -35,532 | 0.01% | 3,938,577 |
| 2019-07-29 | 2019-07-25 | 118.506 | 69,207 | -485 | 0.02% | 8,201,471 |
| 2019-07-26 | 2019-07-24 | 116.897 | 69,692 | -1,373 | 0.02% | 8,146,756 |
| 2019-07-24 | 2019-07-22 | 105.690 | 71,065 | +404 | 0.02% | 7,510,850 |
| 2019-07-23 | 2019-07-19 | 107.857 | 70,661 | -1,453 | 0.02% | 7,621,276 |
| 2019-07-18 | 2019-07-16 | 101.108 | 72,114 | +242 | 0.02% | 7,291,310 |
| 2019-07-17 | 2019-07-15 | 102.037 | 71,872 | -404 | 0.02% | 7,333,592 |
| 2019-07-16 | 2019-07-12 | 97.579 | 72,276 | -161 | 0.02% | 7,052,614 |
| 2019-07-11 | 2019-07-09 | 96.093 | 72,437 | +403 | 0.02% | 6,960,685 |
| 2019-07-09 | 2019-07-05 | 100.179 | 72,034 | +404 | 0.02% | 7,216,321 |
| 2019-07-05 | 2019-07-03 | 102.408 | 71,630 | +808 | 0.02% | 7,335,509 |
| 2019-07-04 | 2019-07-02 | 105.318 | 70,822 | -808 | 0.02% | 7,458,857 |
| 2019-07-02 | 2019-06-27 | 99.065 | 71,630 | -807 | 0.02% | 7,096,018 |
| 2019-06-26 | 2019-06-24 | 95.721 | 72,437 | +403 | 0.02% | 6,933,775 |
| 2019-06-24 | 2019-06-20 | 99.065 | 72,034 | +81 | 0.02% | 7,136,040 |
| 2019-06-21 | 2019-06-19 | 97.331 | 71,953 | -404 | 0.02% | 7,003,276 |
| 2019-06-19 | 2019-06-17 | 91.759 | 72,357 | +243 | 0.02% | 6,639,395 |
| 2019-06-18 | 2019-06-14 | 90.459 | 72,114 | +403 | 0.02% | 6,523,334 |
| 2019-06-17 | 2019-06-13 | 92.873 | 71,711 | +404 | 0.02% | 6,660,040 |
| 2019-06-13 | 2019-06-11 | 96.836 | 71,307 | -404 | 0.02% | 6,905,080 |
| 2019-06-12 | 2019-06-10 | 95.164 | 71,711 | -403 | 0.02% | 6,824,321 |
| 2019-06-11 | 2019-06-06 | 91.387 | 72,114 | +403 | 0.02% | 6,590,308 |
| 2019-06-10 | 2019-06-05 | 95.040 | 71,711 | -403 | 0.02% | 6,815,441 |
| 2019-06-06 | 2019-06-04 | 91.883 | 72,114 | +403 | 0.02% | 6,626,028 |
| 2019-06-05 | 2019-06-03 | 93.369 | 71,711 | +404 | 0.02% | 6,695,560 |
| 2019-05-29 | 2019-05-27 | 95.660 | 71,307 | -807 | 0.02% | 6,821,194 |
| 2019-05-27 | 2019-05-23 | 93.492 | 72,114 | +484 | 0.02% | 6,742,117 |
| 2019-05-20 | 2019-05-16 | 101.913 | 71,630 | +404 | 0.02% | 7,300,029 |
| 2019-05-17 | 2019-05-15 | 102.904 | 71,226 | -404 | 0.02% | 7,329,416 |
| 2019-05-16 | 2019-05-14 | 100.489 | 71,630 | +565 | 0.02% | 7,198,023 |
| 2019-05-15 | 2019-05-10 | 109.433 | 71,065 | +404 | 0.02% | 7,776,867 |
| 2019-05-14 | 2019-05-09 | 108.867 | 70,661 | +1,138 | 0.02% | 7,692,637 |
| 2019-05-09 | 2019-05-07 | 110.377 | 69,523 | +34,324 | 0.02% | 7,673,746 |
| 2019-05-08 | 2019-05-06 | 107.357 | 35,199 | +1,033 | 0.01% | 3,778,842 |
| 2019-05-07 | 2019-05-03 | 117.425 | 34,166 | -397 | 0.01% | 4,011,946 |
| 2019-05-03 | 2019-04-30 | 114.342 | 34,563 | +397 | 0.01% | 3,951,989 |
| 2019-04-29 | 2019-04-25 | 118.747 | 34,166 | -476 | 0.01% | 4,057,097 |
| 2019-04-26 | 2019-04-24 | 116.670 | 34,642 | +159 | 0.01% | 4,041,681 |
| 2019-04-25 | 2019-04-23 | 119.942 | 34,483 | +238 | 0.01% | 4,135,969 |
| 2019-04-23 | 2019-04-17 | 122.082 | 34,245 | -556 | 0.01% | 4,180,693 |
| 2019-04-18 | 2019-04-16 | 118.306 | 34,801 | +397 | 0.01% | 4,117,171 |
| 2019-04-17 | 2019-04-15 | 118.180 | 34,404 | -159 | 0.01% | 4,065,874 |
| 2019-04-16 | 2019-04-12 | 118.935 | 34,563 | -794 | 0.01% | 4,110,764 |
| 2019-04-15 | 2019-04-11 | 118.495 | 35,357 | -239 | 0.01% | 4,189,624 |
| 2019-04-11 | 2019-04-09 | 117.488 | 35,596 | -1,509 | 0.01% | 4,182,104 |
| 2019-04-10 | 2019-04-08 | 116.167 | 37,105 | +1,032 | 0.01% | 4,310,359 |
| 2019-04-09 | 2019-04-04 | 118.180 | 36,073 | -397 | 0.01% | 4,263,117 |
| 2019-04-08 | 2019-04-03 | 116.985 | 36,470 | -5,164 | 0.01% | 4,266,429 |
| 2019-04-04 | 2019-04-02 | 115.223 | 41,634 | -2,225 | 0.01% | 4,797,178 |
| 2019-04-03 | 2019-04-01 | 112.265 | 43,859 | -556 | 0.01% | 4,923,829 |
| 2019-04-01 | 2019-03-28 | 111.132 | 44,415 | -1,033 | 0.01% | 4,935,938 |
| 2019-03-28 | 2019-03-26 | 109.622 | 45,448 | +397 | 0.01% | 4,982,098 |
| 2019-03-27 | 2019-03-25 | 108.930 | 45,051 | +1,430 | 0.01% | 4,907,393 |
| 2019-03-26 | 2019-03-22 | 113.901 | 43,621 | -1,589 | 0.01% | 4,968,480 |
| 2019-03-22 | 2019-03-20 | 109.370 | 45,210 | +397 | 0.01% | 4,944,628 |
| 2019-03-21 | 2019-03-19 | 110.818 | 44,813 | -397 | 0.01% | 4,966,069 |
| 2019-03-19 | 2019-03-15 | 108.175 | 45,210 | -556 | 0.01% | 4,890,573 |
| 2019-03-18 | 2019-03-14 | 105.783 | 45,766 | -477 | 0.01% | 4,841,278 |
| 2019-03-15 | 2019-03-13 | 110.377 | 46,243 | +1,589 | 0.01% | 5,104,168 |
| 2019-03-12 | 2019-03-08 | 109.119 | 44,654 | +239 | 0.01% | 4,872,578 |
| 2019-03-08 | 2019-03-06 | 111.950 | 44,415 | +1,748 | 0.01% | 4,972,273 |
| 2019-03-07 | 2019-03-05 | 112.517 | 42,667 | -239 | 0.01% | 4,800,749 |
| 2019-03-06 | 2019-03-04 | 113.146 | 42,906 | -3,972 | 0.01% | 4,854,640 |
| 2019-03-05 | 2019-03-01 | 106.853 | 46,878 | -795 | 0.01% | 5,009,059 |
| 2019-03-04 | 2019-02-28 | 104.651 | 47,673 | +795 | 0.01% | 4,989,007 |
| 2019-03-01 | 2019-02-27 | 105.343 | 46,878 | -80 | 0.01% | 4,938,259 |
| 2019-02-28 | 2019-02-26 | 102.826 | 46,958 | +397 | 0.01% | 4,828,486 |
| 2019-02-27 | 2019-02-25 | 105.909 | 46,561 | +874 | 0.01% | 4,931,236 |
| 2019-02-26 | 2019-02-22 | 110.000 | 45,687 | -476 | 0.01% | 5,025,548 |
| 2019-02-21 | 2019-02-19 | 107.294 | 46,163 | +476 | 0.01% | 4,952,994 |
| 2019-02-19 | 2019-02-15 | 109.496 | 45,687 | +80 | 0.01% | 5,002,548 |
| 2019-02-18 | 2019-02-14 | 113.586 | 45,607 | -4,132 | 0.01% | 5,180,338 |
| 2019-02-15 | 2019-02-13 | 112.454 | 49,739 | -794 | 0.02% | 5,593,337 |
| 2019-02-14 | 2019-02-12 | 105.846 | 50,533 | +1,430 | 0.02% | 5,348,727 |
| 2019-02-13 | 2019-02-11 | 107.042 | 49,103 | +3,575 | 0.02% | 5,256,077 |
| 2019-02-11 | 2019-02-04 | 104.462 | 45,528 | +1,192 | 0.01% | 4,755,936 |
| 2019-02-08 | 2019-01-31 | 106.035 | 44,336 | +397 | 0.01% | 4,701,168 |
| 2019-01-30 | 2019-01-28 | 101.945 | 43,939 | +2,066 | 0.01% | 4,479,345 |
| 2019-01-29 | 2019-01-25 | 103.203 | 41,873 | -1,192 | 0.01% | 4,321,428 |
| 2019-01-25 | 2019-01-23 | 95.778 | 43,065 | +398 | 0.01% | 4,124,663 |
| 2019-01-22 | 2019-01-18 | 99.113 | 42,667 | -398 | 0.01% | 4,228,847 |
| 2019-01-18 | 2019-01-16 | 94.897 | 43,065 | -79 | 0.01% | 4,086,722 |
| 2019-01-16 | 2019-01-14 | 92.002 | 43,144 | +3,417 | 0.01% | 3,969,329 |
| 2019-01-10 | 2019-01-08 | 91.058 | 39,727 | +79 | 0.01% | 3,617,459 |
| 2019-01-07 | 2019-01-03 | 90.617 | 39,648 | +4,529 | 0.01% | 3,592,801 |
| 2018-12-27 | 2018-12-20 | 93.953 | 35,119 | +794 | 0.01% | 3,299,524 |
| 2018-12-14 | 2018-12-12 | 94.582 | 34,325 | +80 | 0.01% | 3,246,526 |
| 2018-12-13 | 2018-12-11 | 92.128 | 34,245 | -397 | 0.01% | 3,154,915 |
| 2018-12-12 | 2018-12-10 | 91.561 | 34,642 | +238 | 0.01% | 3,171,869 |
| 2018-12-11 | 2018-12-07 | 96.533 | 34,404 | +1,033 | 0.01% | 3,321,113 |
| 2018-12-07 | 2018-12-05 | 100.623 | 33,371 | +397 | 0.01% | 3,357,894 |
| 2018-12-06 | 2018-12-04 | 102.951 | 32,974 | +80 | 0.01% | 3,394,723 |
| 2018-11-23 | 2018-11-21 | 95.841 | 32,894 | -239 | 0.01% | 3,152,579 |
| 2018-11-16 | 2018-11-14 | 92.442 | 33,133 | +1,589 | 0.01% | 3,062,894 |
| 2018-11-09 | 2018-11-07 | 96.910 | 31,544 | +1,987 | 0.01% | 3,056,939 |
| 2018-11-06 | 2018-11-02 | 94.708 | 29,557 | -397 | 0.01% | 2,799,279 |
| 2018-11-01 | 2018-10-30 | 80.486 | 29,954 | +397 | 0.01% | 2,410,875 |
| 2018-10-29 | 2018-10-25 | 88.037 | 29,557 | +397 | 0.01% | 2,602,121 |
| 2018-10-26 | 2018-10-24 | 91.310 | 29,160 | +80 | 0.01% | 2,662,590 |
| 2018-10-15 | 2018-10-11 | 93.449 | 29,080 | -3,179 | 0.01% | 2,717,504 |
| 2018-10-09 | 2018-10-05 | 98.672 | 32,259 | -79 | 0.01% | 3,183,071 |
| 2018-10-05 | 2018-10-03 | 104.839 | 32,338 | +79 | 0.01% | 3,390,295 |
| 2018-09-24 | 2018-09-20 | 102.196 | 32,259 | -635 | 0.01% | 3,296,752 |
| 2018-09-21 | 2018-09-19 | 100.120 | 32,894 | -239 | 0.01% | 3,293,337 |
| 2018-09-20 | 2018-09-18 | 97.665 | 33,133 | -1,589 | 0.01% | 3,235,950 |
| 2018-09-19 | 2018-09-17 | 96.407 | 34,722 | +397 | 0.01% | 3,347,440 |
| 2018-09-18 | 2018-09-14 | 99.302 | 34,325 | -1,509 | 0.01% | 3,408,528 |
| 2018-09-17 | 2018-09-13 | 96.910 | 35,834 | +318 | 0.01% | 3,472,685 |
| 2018-09-14 | 2018-09-12 | 97.854 | 35,516 | +1,033 | 0.01% | 3,475,392 |
| 2018-09-13 | 2018-09-11 | 95.652 | 34,483 | +2,065 | 0.01% | 3,298,359 |
| 2018-09-11 | 2018-09-07 | 98.358 | 32,418 | -3,178 | 0.01% | 3,188,560 |
| 2018-09-10 | 2018-09-06 | 99.239 | 35,596 | +3,576 | 0.01% | 3,532,501 |
| 2018-09-06 | 2018-09-04 | 103.644 | 32,020 | -80 | 0.01% | 3,318,672 |
| 2018-09-04 | 2018-08-31 | 104.210 | 32,100 | -397 | 0.01% | 3,345,143 |
| 2018-09-03 | 2018-08-30 | 104.210 | 32,497 | +874 | 0.01% | 3,386,515 |
| 2018-08-27 | 2018-08-23 | 108.930 | 31,623 | -397 | 0.01% | 3,444,685 |
| 2018-08-24 | 2018-08-22 | 108.804 | 32,020 | -715 | 0.01% | 3,483,900 |
| 2018-08-20 | 2018-08-16 | 106.601 | 32,735 | +476 | 0.01% | 3,489,596 |
| 2018-08-17 | 2018-08-15 | 107.168 | 32,259 | -715 | 0.01% | 3,457,124 |
| 2018-08-16 | 2018-08-14 | 110.881 | 32,974 | +80 | 0.01% | 3,656,174 |
| 2018-08-09 | 2018-08-07 | 120.323 | 32,894 | +448 | 0.01% | 3,957,915 |
| 2018-08-08 | 2018-08-06 | 119.877 | 32,446 | -314 | 0.01% | 3,889,520 |
| 2018-08-07 | 2018-08-03 | 120.706 | 32,760 | +314 | 0.01% | 3,954,332 |
| 2018-08-02 | 2018-07-31 | 120.515 | 32,446 | -705 | 0.01% | 3,910,220 |
| 2018-08-01 | 2018-07-30 | 118.473 | 33,151 | +391 | 0.01% | 3,927,504 |
| 2018-07-31 | 2018-07-27 | 119.685 | 32,760 | +79 | 0.01% | 3,920,892 |
| 2018-07-30 | 2018-07-26 | 121.791 | 32,681 | -157 | 0.01% | 3,980,241 |
| 2018-07-27 | 2018-07-25 | 124.151 | 32,838 | +1,568 | 0.01% | 4,076,877 |
| 2018-07-26 | 2018-07-24 | 125.555 | 31,270 | -863 | 0.01% | 3,926,097 |
| 2018-07-25 | 2018-07-23 | 124.534 | 32,133 | -391 | 0.01% | 4,001,651 |
| 2018-07-24 | 2018-07-20 | 125.236 | 32,524 | +391 | 0.01% | 4,073,168 |
| 2018-07-23 | 2018-07-19 | 126.448 | 32,133 | -470 | 0.01% | 4,063,152 |
| 2018-07-20 | 2018-07-18 | 123.067 | 32,603 | +470 | 0.01% | 4,012,342 |
| 2018-07-19 | 2018-07-17 | 123.513 | 32,133 | -391 | 0.01% | 3,968,850 |
| 2018-07-16 | 2018-07-12 | 125.810 | 32,524 | -392 | 0.01% | 4,091,843 |
| 2018-07-13 | 2018-07-11 | 124.789 | 32,916 | -1,568 | 0.01% | 4,107,561 |
| 2018-07-12 | 2018-07-10 | 124.725 | 34,484 | +1,960 | 0.01% | 4,301,030 |
| 2018-07-10 | 2018-07-06 | 125.555 | 32,524 | -79 | 0.01% | 4,083,543 |
| 2018-07-04 | 2018-06-29 | 126.576 | 32,603 | +79 | 0.01% | 4,126,742 |
| 2018-06-29 | 2018-06-27 | 124.406 | 32,524 | -706 | 0.01% | 4,046,194 |
| 2018-06-28 | 2018-06-26 | 124.981 | 33,230 | +157 | 0.01% | 4,153,105 |
| 2018-06-27 | 2018-06-25 | 124.406 | 33,073 | +78 | 0.01% | 4,114,493 |
| 2018-06-26 | 2018-06-22 | 128.234 | 32,995 | -156 | 0.01% | 4,231,090 |
| 2018-06-22 | 2018-06-20 | 126.576 | 33,151 | +78 | 0.01% | 4,196,106 |
| 2018-06-21 | 2018-06-19 | 126.895 | 33,073 | +470 | 0.01% | 4,196,783 |
| 2018-06-08 | 2018-06-06 | 137.804 | 32,603 | -1,175 | 0.01% | 4,492,824 |
| 2018-06-04 | 2018-05-31 | 131.424 | 33,778 | -784 | 0.01% | 4,439,246 |
| 2018-06-01 | 2018-05-30 | 129.127 | 34,562 | -392 | 0.01% | 4,462,903 |
| 2018-05-31 | 2018-05-29 | 130.531 | 34,954 | +392 | 0.01% | 4,562,581 |
| 2018-05-29 | 2018-05-25 | 131.679 | 34,562 | +784 | 0.01% | 4,551,103 |
| 2018-05-28 | 2018-05-24 | 134.359 | 33,778 | +470 | 0.01% | 4,538,375 |
| 2018-05-25 | 2018-05-23 | 134.997 | 33,308 | -392 | 0.01% | 4,496,476 |
| 2018-05-24 | 2018-05-21 | 133.466 | 33,700 | +1,176 | 0.01% | 4,497,795 |
| 2018-05-23 | 2018-05-18 | 134.104 | 32,524 | +391 | 0.01% | 4,361,589 |
| 2018-05-21 | 2018-05-17 | 133.976 | 32,133 | -313 | 0.01% | 4,305,055 |
| 2018-05-18 | 2018-05-16 | 134.869 | 32,446 | +392 | 0.01% | 4,375,969 |
| 2018-05-17 | 2018-05-15 | 134.869 | 32,054 | +78 | 0.01% | 4,323,100 |
| 2018-05-16 | 2018-05-14 | 136.018 | 31,976 | -2,900 | 0.01% | 4,349,301 |
| 2018-05-15 | 2018-05-11 | 129.765 | 34,876 | +784 | 0.01% | 4,525,700 |
| 2018-05-14 | 2018-05-10 | 130.659 | 34,092 | +784 | 0.01% | 4,454,414 |
| 2018-05-11 | 2018-05-09 | 132.594 | 33,308 | +78 | 0.01% | 4,416,436 |
| 2018-05-10 | 2018-05-08 | 132.077 | 33,230 | +421 | 0.01% | 4,388,916 |
| 2018-05-09 | 2018-05-07 | 129.234 | 32,809 | +387 | 0.01% | 4,240,031 |
| 2018-05-08 | 2018-05-04 | 132.465 | 32,422 | +1,238 | 0.01% | 4,294,768 |
| 2018-05-07 | 2018-05-03 | 134.274 | 31,184 | +697 | 0.01% | 4,187,197 |
| 2018-05-03 | 2018-04-30 | 139.572 | 30,487 | -1,548 | 0.01% | 4,255,146 |
| 2018-05-02 | 2018-04-27 | 136.988 | 32,035 | +1,083 | 0.01% | 4,388,404 |
| 2018-04-30 | 2018-04-26 | 135.954 | 30,952 | +1,625 | 0.01% | 4,208,046 |
| 2018-04-27 | 2018-04-25 | 139.443 | 29,327 | +1,625 | 0.01% | 4,089,452 |
| 2018-04-26 | 2018-04-24 | 142.157 | 27,702 | -8,821 | 0.01% | 3,938,037 |
| 2018-04-25 | 2018-04-23 | 142.674 | 36,523 | -4,256 | 0.01% | 5,210,886 |
| 2018-04-24 | 2018-04-20 | 140.348 | 40,779 | +1,548 | 0.01% | 5,723,246 |
| 2018-04-23 | 2018-04-19 | 138.280 | 39,231 | +9,285 | 0.01% | 5,424,868 |
| 2018-04-20 | 2018-04-18 | 138.668 | 29,946 | +155 | 0.01% | 4,152,547 |
| 2018-04-17 | 2018-04-13 | 137.634 | 29,791 | +232 | 0.01% | 4,100,253 |
| 2018-04-16 | 2018-04-12 | 139.831 | 29,559 | +155 | 0.01% | 4,133,263 |
| 2018-04-11 | 2018-04-09 | 134.791 | 29,404 | +232 | 0.01% | 3,963,389 |
| 2018-04-10 | 2018-04-06 | 135.308 | 29,172 | -387 | 0.01% | 3,947,198 |
| 2018-04-09 | 2018-04-04 | 137.505 | 29,559 | +232 | 0.01% | 4,064,502 |
| 2018-03-29 | 2018-03-27 | 146.939 | 29,327 | +387 | 0.01% | 4,309,274 |
| 2018-03-28 | 2018-03-26 | 144.742 | 28,940 | +387 | 0.01% | 4,188,828 |
| 2018-03-27 | 2018-03-23 | 143.966 | 28,553 | -99,355 | 0.01% | 4,110,673 |
| 2018-03-26 | 2018-03-22 | 147.973 | 127,908 | +6,191 | 0.04% | 18,926,888 |
| 2018-03-23 | 2018-03-21 | 153.788 | 121,717 | +773 | 0.04% | 18,718,637 |
| 2018-03-22 | 2018-03-20 | 155.727 | 120,944 | -773 | 0.04% | 18,834,209 |
| 2018-03-21 | 2018-03-19 | 153.400 | 121,717 | -619 | 0.04% | 18,671,447 |
| 2018-03-20 | 2018-03-16 | 151.979 | 122,336 | +386 | 0.04% | 18,592,492 |
| 2018-03-19 | 2018-03-15 | 153.788 | 121,950 | +2,786 | 0.04% | 18,754,469 |
| 2018-03-15 | 2018-03-13 | 155.727 | 119,164 | +155 | 0.04% | 18,557,016 |
| 2018-03-14 | 2018-03-12 | 155.081 | 119,009 | +774 | 0.04% | 18,455,978 |
| 2018-03-13 | 2018-03-09 | 154.434 | 118,235 | -1,548 | 0.04% | 18,259,546 |
| 2018-03-12 | 2018-03-08 | 155.985 | 119,783 | -774 | 0.04% | 18,684,371 |
| 2018-03-09 | 2018-03-07 | 152.884 | 120,557 | -4,101 | 0.04% | 18,431,182 |
| 2018-03-08 | 2018-03-06 | 150.557 | 124,658 | -928 | 0.04% | 18,768,177 |
| 2018-03-07 | 2018-03-05 | 149.136 | 125,586 | -1,703 | 0.04% | 18,729,365 |
| 2018-03-06 | 2018-03-02 | 152.367 | 127,289 | -2,012 | 0.04% | 19,394,594 |
| 2018-03-05 | 2018-03-01 | 153.530 | 129,301 | -3,791 | 0.04% | 19,851,546 |
| 2018-03-02 | 2018-02-28 | 145.388 | 133,092 | +1,393 | 0.04% | 19,349,979 |
| 2018-03-01 | 2018-02-27 | 145.130 | 131,699 | +619 | 0.04% | 19,113,413 |
| 2018-02-28 | 2018-02-26 | 147.585 | 131,080 | -387 | 0.04% | 19,345,437 |
| 2018-02-26 | 2018-02-22 | 145.000 | 131,467 | +387 | 0.04% | 19,062,753 |
| 2018-02-23 | 2018-02-21 | 143.708 | 131,080 | -387 | 0.04% | 18,837,238 |
| 2018-02-21 | 2018-02-15 | 139.960 | 131,467 | +1,547 | 0.04% | 18,400,144 |
| 2018-02-20 | 2018-02-13 | 134.532 | 129,920 | +310 | 0.04% | 17,478,444 |
| 2018-02-14 | 2018-02-12 | 132.335 | 129,610 | -1,548 | 0.04% | 17,151,989 |
| 2018-02-13 | 2018-02-09 | 132.594 | 131,158 | -3,327 | 0.04% | 17,390,744 |
| 2018-02-12 | 2018-02-08 | 135.825 | 134,485 | -1,315 | 0.04% | 18,266,384 |
| 2018-02-09 | 2018-02-07 | 131.560 | 135,800 | +928 | 0.04% | 17,865,845 |
| 2018-02-08 | 2018-02-06 | 130.526 | 134,872 | +1,238 | 0.04% | 17,604,317 |
| 2018-02-07 | 2018-02-05 | 138.280 | 133,634 | -774 | 0.04% | 18,478,928 |
| 2018-02-06 | 2018-02-02 | 142.028 | 134,408 | +3,482 | 0.04% | 19,089,688 |
| 2018-02-05 | 2018-02-01 | 143.062 | 130,926 | -6,577 | 0.04% | 18,730,507 |
| 2018-02-02 | 2018-01-31 | 138.022 | 137,503 | -2,012 | 0.04% | 18,978,393 |
| 2018-02-01 | 2018-01-30 | 135.308 | 139,515 | +4,179 | 0.04% | 18,877,462 |
| 2018-01-31 | 2018-01-29 | 138.926 | 135,336 | +1,547 | 0.04% | 18,801,730 |
| 2018-01-30 | 2018-01-26 | 143.708 | 133,789 | +3,560 | 0.04% | 19,226,543 |
| 2018-01-29 | 2018-01-25 | 143.579 | 130,229 | +2,476 | 0.04% | 18,698,113 |
| 2018-01-26 | 2018-01-24 | 145.905 | 127,753 | +5,107 | 0.04% | 18,639,792 |
| 2018-01-25 | 2018-01-23 | 147.973 | 122,646 | -4,488 | 0.04% | 18,148,256 |
| 2018-01-24 | 2018-01-22 | 145.259 | 127,134 | +18,184 | 0.04% | 18,467,327 |
| 2018-01-23 | 2018-01-19 | 146.939 | 108,950 | +7,351 | 0.03% | 16,008,982 |
| 2018-01-22 | 2018-01-18 | 147.843 | 101,599 | -31,880 | 0.03% | 15,020,745 |
| 2018-01-19 | 2018-01-17 | 144.096 | 133,479 | +2,476 | 0.04% | 19,233,744 |
| 2018-01-18 | 2018-01-16 | 145.646 | 131,003 | -1,083 | 0.04% | 19,080,123 |
| 2018-01-17 | 2018-01-15 | 142.416 | 132,086 | +4,410 | 0.04% | 18,811,109 |
| 2018-01-16 | 2018-01-12 | 143.449 | 127,676 | -4,333 | 0.04% | 18,315,057 |
| 2018-01-15 | 2018-01-11 | 142.157 | 132,009 | -4,875 | 0.04% | 18,766,023 |
| 2018-01-12 | 2018-01-10 | 142.545 | 136,884 | -2,321 | 0.04% | 19,512,109 |
| 2018-01-11 | 2018-01-09 | 144.225 | 139,205 | -37,916 | 0.04% | 20,076,826 |
| 2018-01-10 | 2018-01-08 | 138.926 | 177,121 | +2,321 | 0.06% | 24,606,766 |
| 2018-01-09 | 2018-01-05 | 140.865 | 174,800 | +2,399 | 0.06% | 24,623,169 |
| 2018-01-08 | 2018-01-04 | 141.899 | 172,401 | +13,387 | 0.05% | 24,463,474 |
| 2018-01-05 | 2018-01-03 | 143.579 | 159,014 | -11,607 | 0.05% | 22,831,026 |
| 2018-01-04 | 2018-01-02 | 140.736 | 170,621 | +5,417 | 0.05% | 24,012,445 |
| 2018-01-03 | 2017-12-29 | 140.736 | 165,204 | +1,315 | 0.05% | 23,250,080 |
| 2018-01-02 | 2017-12-28 | 141.123 | 163,889 | -619 | 0.05% | 23,128,553 |
| 2017-12-29 | 2017-12-27 | 136.988 | 164,508 | +928 | 0.05% | 22,535,588 |
| 2017-12-28 | 2017-12-22 | 141.123 | 163,580 | +4,488 | 0.05% | 23,084,946 |
| 2017-12-27 | 2017-12-21 | 138.797 | 159,092 | -6,190 | 0.05% | 22,081,503 |
| 2017-12-22 | 2017-12-20 | 138.926 | 165,282 | -774 | 0.05% | 22,962,017 |
| 2017-12-21 | 2017-12-19 | 139.831 | 166,056 | -6,190 | 0.05% | 23,219,767 |
| 2017-12-20 | 2017-12-18 | 134.662 | 172,246 | +10,059 | 0.05% | 23,194,920 |
| 2017-12-19 | 2017-12-15 | 137.505 | 162,187 | -7,119 | 0.05% | 22,301,480 |
| 2017-12-18 | 2017-12-14 | 132.335 | 169,306 | +3,637 | 0.05% | 22,405,174 |
| 2017-12-14 | 2017-12-12 | 135.049 | 165,669 | +774 | 0.05% | 22,373,481 |
| 2017-12-11 | 2017-12-07 | 135.437 | 164,895 | +7,506 | 0.05% | 22,332,883 |
| 2017-12-08 | 2017-12-06 | 131.302 | 157,389 | +3,637 | 0.05% | 20,665,414 |
| 2017-12-05 | 2017-12-01 | 141.123 | 153,752 | +4,023 | 0.05% | 21,697,986 |
| 2017-12-04 | 2017-11-30 | 145.000 | 149,729 | +387 | 0.05% | 21,710,749 |
| 2017-12-01 | 2017-11-29 | 150.687 | 149,342 | +851 | 0.05% | 22,503,835 |
| 2017-11-30 | 2017-11-28 | 152.367 | 148,491 | +774 | 0.05% | 22,625,071 |
| 2017-11-29 | 2017-11-27 | 149.523 | 147,717 | +8,821 | 0.05% | 22,087,159 |
| 2017-11-28 | 2017-11-24 | 154.693 | 138,896 | +8,822 | 0.04% | 21,486,214 |
| 2017-11-27 | 2017-11-23 | 156.631 | 130,074 | +9,440 | 0.04% | 20,373,664 |
| 2017-11-24 | 2017-11-22 | 160.767 | 120,634 | +28,089 | 0.04% | 19,393,943 |
| 2017-11-23 | 2017-11-21 | 160.250 | 92,545 | +17,410 | 0.03% | 14,830,325 |
| 2017-11-22 | 2017-11-20 | 161.801 | 75,135 | +4,256 | 0.02% | 12,156,894 |
| 2017-11-21 | 2017-11-17 | 162.188 | 70,879 | +4,642 | 0.02% | 11,495,750 |
| 2017-11-20 | 2017-11-16 | 162.318 | 66,237 | +15,089 | 0.02% | 10,751,432 |
| 2017-11-17 | 2017-11-15 | 162.059 | 51,148 | +465 | 0.02% | 8,289,001 |
| 2017-11-16 | 2017-11-14 | 166.582 | 50,683 | -18,184 | 0.02% | 8,442,892 |
| 2017-11-15 | 2017-11-13 | 169.296 | 68,867 | -9,905 | 0.02% | 11,658,924 |
| 2017-11-14 | 2017-11-10 | 161.413 | 78,772 | -44,493 | 0.02% | 12,714,823 |
| 2017-11-13 | 2017-11-09 | 152.625 | 123,265 | -6,268 | 0.04% | 18,813,331 |
| 2017-11-10 | 2017-11-08 | 150.557 | 129,533 | +7,738 | 0.04% | 19,502,144 |
| 2017-11-09 | 2017-11-07 | 149.653 | 121,795 | +31,880 | 0.04% | 18,226,951 |
| 2017-11-08 | 2017-11-06 | 149.265 | 89,915 | +53,160 | 0.03% | 13,421,163 |
| 2017-11-07 | 2017-11-03 | 151.204 | 36,755 | -77,998 | 0.01% | 5,557,485 |
| 2017-11-06 | 2017-11-02 | 151.850 | 114,753 | -21,357 | 0.04% | 17,425,206 |
| 2017-11-02 | 2017-10-31 | 146.680 | 136,110 | +18,184 | 0.04% | 19,964,660 |
| 2017-11-01 | 2017-10-30 | 147.197 | 117,926 | +3,947 | 0.04% | 17,358,385 |
| 2017-10-31 | 2017-10-27 | 147.326 | 113,979 | +2,708 | 0.04% | 16,792,127 |
| 2017-10-30 | 2017-10-26 | 146.680 | 111,271 | +6,964 | 0.04% | 16,321,267 |
| 2017-10-27 | 2017-10-25 | 148.360 | 104,307 | -1,161 | 0.03% | 15,475,025 |
| 2017-10-26 | 2017-10-24 | 145.388 | 105,468 | +21,279 | 0.03% | 15,333,781 |
| 2017-10-25 | 2017-10-23 | 150.557 | 84,189 | -7,892 | 0.03% | 12,675,272 |
| 2017-10-24 | 2017-10-20 | 151.462 | 92,081 | -8,899 | 0.03% | 13,946,771 |
| 2017-10-23 | 2017-10-19 | 147.456 | 100,980 | -4,256 | 0.03% | 14,890,080 |
| 2017-10-20 | 2017-10-18 | 148.877 | 105,236 | +5,881 | 0.03% | 15,667,252 |
| 2017-10-18 | 2017-10-16 | 151.333 | 99,355 | -309 | 0.03% | 15,035,665 |
| 2017-10-17 | 2017-10-13 | 151.720 | 99,664 | -4,643 | 0.03% | 15,121,067 |
| 2017-10-16 | 2017-10-12 | 150.428 | 104,307 | -12,381 | 0.03% | 15,690,705 |
| 2017-10-13 | 2017-10-11 | 146.163 | 116,688 | +1,548 | 0.04% | 17,055,514 |
| 2017-10-12 | 2017-10-10 | 148.231 | 115,140 | -7,506 | 0.04% | 17,067,333 |
| 2017-10-10 | 2017-10-06 | 146.939 | 122,646 | +4,875 | 0.04% | 18,021,456 |
| 2017-10-09 | 2017-10-04 | 146.551 | 117,771 | +3,869 | 0.04% | 17,259,469 |
| 2017-10-06 | 2017-10-03 | 145.517 | 113,902 | +7,660 | 0.04% | 16,574,703 |
| 2017-10-04 | 2017-09-29 | 145.388 | 106,242 | +3,869 | 0.03% | 15,446,311 |
| 2017-10-03 | 2017-09-28 | 147.585 | 102,373 | -8,511 | 0.03% | 15,108,716 |
| 2017-09-29 | 2017-09-27 | 144.354 | 110,884 | -7,274 | 0.04% | 16,006,562 |
| 2017-09-28 | 2017-09-26 | 140.219 | 118,158 | -77 | 0.04% | 16,567,954 |
| 2017-09-27 | 2017-09-25 | 138.668 | 118,235 | +3,327 | 0.04% | 16,395,392 |
| 2017-09-26 | 2017-09-22 | 145.776 | 114,908 | +8,125 | 0.04% | 16,750,793 |
| 2017-09-22 | 2017-09-20 | 149.523 | 106,783 | -78 | 0.03% | 15,966,565 |
| 2017-09-21 | 2017-09-19 | 146.163 | 106,861 | -77 | 0.03% | 15,619,167 |
| 2017-09-20 | 2017-09-18 | 148.877 | 106,938 | -13,387 | 0.03% | 15,920,641 |
| 2017-09-18 | 2017-09-14 | 144.354 | 120,325 | -5,803 | 0.04% | 17,369,410 |
| 2017-09-15 | 2017-09-13 | 145.905 | 126,128 | -21,666 | 0.04% | 18,402,697 |
| 2017-09-14 | 2017-09-12 | 143.062 | 147,794 | -2,399 | 0.05% | 21,143,673 |
| 2017-09-13 | 2017-09-11 | 138.022 | 150,193 | +1,238 | 0.05% | 20,729,888 |
| 2017-09-12 | 2017-09-08 | 138.280 | 148,955 | +2,554 | 0.05% | 20,597,517 |
| 2017-09-11 | 2017-09-07 | 140.219 | 146,401 | -3,792 | 0.05% | 20,528,149 |
| 2017-09-07 | 2017-09-05 | 136.083 | 150,193 | +1,470 | 0.05% | 20,438,738 |
| 2017-09-06 | 2017-09-04 | 125.357 | 148,723 | -309 | 0.05% | 18,643,433 |
| 2017-09-05 | 2017-09-01 | 124.646 | 149,032 | +309 | 0.05% | 18,576,238 |
| 2017-09-04 | 2017-08-31 | 125.098 | 148,723 | +2,012 | 0.05% | 18,604,993 |
| 2017-09-01 | 2017-08-30 | 123.483 | 146,711 | -774 | 0.05% | 18,116,295 |
| 2017-08-31 | 2017-08-29 | 121.609 | 147,485 | +852 | 0.05% | 17,935,500 |
| 2017-08-29 | 2017-08-25 | 122.707 | 146,633 | +6,654 | 0.05% | 17,992,964 |
| 2017-08-28 | 2017-08-24 | 123.289 | 139,979 | +2,863 | 0.04% | 17,257,873 |
| 2017-08-25 | 2017-08-22 | 123.677 | 137,116 | +8,667 | 0.04% | 16,958,057 |
| 2017-08-24 | 2017-08-21 | 125.034 | 128,449 | +3,095 | 0.04% | 16,060,450 |
| 2017-08-22 | 2017-08-18 | 126.455 | 125,354 | -9,054 | 0.04% | 15,851,671 |
| 2017-08-21 | 2017-08-17 | 123.418 | 134,408 | +3,096 | 0.04% | 16,588,400 |
| 2017-08-16 | 2017-08-14 | 125.163 | 131,312 | -2,322 | 0.04% | 16,435,392 |
| 2017-08-15 | 2017-08-11 | 122.966 | 133,634 | +4,566 | 0.04% | 16,432,429 |
| 2017-08-14 | 2017-08-10 | 127.101 | 129,068 | +7,118 | 0.04% | 16,404,725 |
| 2017-08-11 | 2017-08-09 | 130.739 | 121,950 | +8,435 | 0.04% | 15,943,597 |
| 2017-08-10 | 2017-08-08 | 134.598 | 113,515 | +2,739 | 0.04% | 15,278,838 |
| 2017-08-09 | 2017-08-07 | 128.450 | 110,776 | +5,351 | 0.04% | 14,229,147 |
| 2017-08-08 | 2017-08-04 | 127.730 | 105,425 | +5,352 | 0.03% | 13,465,968 |
| 2017-08-07 | 2017-08-03 | 129.496 | 100,073 | -77 | 0.03% | 12,959,070 |
| 2017-08-04 | 2017-08-02 | 130.804 | 100,150 | +12,232 | 0.03% | 13,100,041 |
| 2017-08-03 | 2017-08-01 | 127.861 | 87,918 | +4,434 | 0.03% | 11,241,293 |
| 2017-08-02 | 2017-07-31 | 132.374 | 83,484 | +2,676 | 0.03% | 11,051,099 |
| 2017-08-01 | 2017-07-28 | 133.813 | 80,808 | -841 | 0.03% | 10,813,137 |
| 2017-07-31 | 2017-07-27 | 132.505 | 81,649 | +37,614 | 0.03% | 10,818,873 |
| 2017-07-28 | 2017-07-26 | 139.306 | 44,035 | +16,819 | 0.01% | 6,134,361 |
| 2017-07-27 | 2017-07-25 | 159.581 | 27,216 | -153 | 0.01% | 4,343,160 |
| 2017-07-26 | 2017-07-24 | 158.142 | 27,369 | +76 | 0.01% | 4,328,196 |
| 2017-07-24 | 2017-07-20 | 160.628 | 27,293 | -13,761 | 0.01% | 4,384,008 |
| 2017-07-21 | 2017-07-19 | 157.488 | 41,054 | -10,244 | 0.01% | 6,465,523 |
| 2017-07-20 | 2017-07-18 | 154.349 | 51,298 | -1,300 | 0.02% | 7,917,793 |
| 2017-07-18 | 2017-07-14 | 146.501 | 52,598 | -3,058 | 0.02% | 7,705,644 |
| 2017-07-17 | 2017-07-13 | 148.463 | 55,656 | -22,476 | 0.02% | 8,262,844 |
| 2017-07-13 | 2017-07-11 | 140.745 | 78,132 | -229 | 0.03% | 10,996,714 |
| 2017-07-12 | 2017-07-10 | 139.699 | 78,361 | -765 | 0.03% | 10,946,945 |
| 2017-07-10 | 2017-07-06 | 139.045 | 79,126 | -2,293 | 0.03% | 11,002,064 |
| 2017-07-07 | 2017-07-05 | 135.775 | 81,419 | +2,293 | 0.03% | 11,054,646 |
| 2017-07-06 | 2017-07-04 | 130.935 | 79,126 | +688 | 0.03% | 10,360,364 |
| 2017-07-05 | 2017-07-03 | 135.513 | 78,438 | +1,376 | 0.03% | 10,629,381 |
| 2017-07-04 | 2017-06-30 | 137.998 | 77,062 | -764 | 0.02% | 10,634,436 |
| 2017-06-30 | 2017-06-28 | 138.652 | 77,826 | +1,682 | 0.02% | 10,790,766 |
| 2017-06-29 | 2017-06-27 | 145.193 | 76,144 | +1,376 | 0.02% | 11,055,551 |
| 2017-06-27 | 2017-06-23 | 148.332 | 74,768 | -459 | 0.02% | 11,090,485 |
| 2017-06-26 | 2017-06-22 | 146.501 | 75,227 | +765 | 0.02% | 11,020,809 |
| 2017-06-22 | 2017-06-20 | 149.771 | 74,462 | -994 | 0.02% | 11,152,235 |
| 2017-06-21 | 2017-06-19 | 144.800 | 75,456 | +611 | 0.02% | 10,926,048 |
| 2017-06-20 | 2017-06-16 | 146.501 | 74,845 | -382 | 0.02% | 10,964,846 |
| 2017-06-19 | 2017-06-15 | 144.931 | 75,227 | -382 | 0.02% | 10,902,729 |
| 2017-06-15 | 2017-06-13 | 143.100 | 75,609 | +2,599 | 0.02% | 10,819,633 |
| 2017-06-14 | 2017-06-12 | 145.062 | 73,010 | +25,611 | 0.02% | 10,590,967 |
| 2017-06-13 | 2017-06-09 | 155.657 | 47,399 | +459 | 0.02% | 7,377,986 |
| 2017-06-12 | 2017-06-08 | 152.649 | 46,940 | -1,682 | 0.02% | 7,165,321 |
| 2017-06-09 | 2017-06-07 | 147.678 | 48,622 | +76 | 0.02% | 7,180,397 |
| 2017-06-08 | 2017-06-06 | 146.632 | 48,546 | +2,141 | 0.02% | 7,118,374 |
| 2017-06-07 | 2017-06-05 | 149.117 | 46,405 | +3,364 | 0.01% | 6,919,765 |
| 2017-06-06 | 2017-06-02 | 152.387 | 43,041 | -4,129 | 0.01% | 6,558,885 |
| 2017-06-05 | 2017-06-01 | 147.024 | 47,170 | +9,862 | 0.02% | 6,935,119 |
| 2017-06-01 | 2017-05-29 | 149.117 | 37,308 | +612 | 0.01% | 5,563,249 |
| 2017-05-29 | 2017-05-25 | 144.669 | 36,696 | +3,440 | 0.01% | 5,308,790 |
| 2017-05-24 | 2017-05-22 | 150.032 | 33,256 | -1,529 | 0.01% | 4,989,478 |
| 2017-05-23 | 2017-05-19 | 144.539 | 34,785 | +2,294 | 0.01% | 5,027,777 |
| 2017-05-22 | 2017-05-18 | 148.463 | 32,491 | -306 | 0.01% | 4,823,704 |
| 2017-05-19 | 2017-05-17 | 151.210 | 32,797 | -11,621 | 0.01% | 4,959,223 |
| 2017-05-18 | 2017-05-16 | 156.311 | 44,418 | +1,529 | 0.01% | 6,943,023 |
| 2017-05-16 | 2017-05-12 | 155.395 | 42,889 | -1,223 | 0.01% | 6,664,753 |
| 2017-05-15 | 2017-05-11 | 158.011 | 44,112 | -306 | 0.01% | 6,970,202 |
| 2017-05-12 | 2017-05-10 | 161.425 | 44,418 | -3,593 | 0.01% | 7,170,196 |
| 2017-05-11 | 2017-05-09 | 157.862 | 48,011 | -1,083 | 0.02% | 7,579,097 |
| 2017-05-10 | 2017-05-08 | 153.506 | 49,094 | +6,061 | 0.02% | 7,536,222 |
| 2017-05-09 | 2017-05-05 | 153.374 | 43,033 | +758 | 0.01% | 6,600,142 |
| 2017-05-05 | 2017-05-02 | 157.334 | 42,275 | -76 | 0.01% | 6,651,283 |
| 2017-05-04 | 2017-04-28 | 152.846 | 42,351 | +9,849 | 0.01% | 6,473,181 |
| 2017-05-02 | 2017-04-27 | 148.094 | 32,502 | +758 | 0.01% | 4,813,362 |
| 2017-04-28 | 2017-04-26 | 146.906 | 31,744 | +6,667 | 0.01% | 4,663,397 |
| 2017-04-27 | 2017-04-25 | 146.510 | 25,077 | -303 | 0.01% | 3,674,042 |
| 2017-04-26 | 2017-04-24 | 151.526 | 25,380 | -12,122 | 0.01% | 3,845,732 |
| 2017-04-25 | 2017-04-21 | 148.490 | 37,502 | +4,697 | 0.01% | 5,568,683 |
| 2017-04-24 | 2017-04-20 | 140.835 | 32,805 | +7,576 | 0.01% | 4,620,085 |
| 2017-04-20 | 2017-04-18 | 143.079 | 25,229 | -151 | 0.01% | 3,609,731 |
| 2017-04-13 | 2017-04-11 | 141.231 | 25,380 | -228 | 0.01% | 3,584,437 |
| 2017-04-07 | 2017-04-05 | 142.023 | 25,608 | -454 | 0.01% | 3,636,918 |
| 2017-04-06 | 2017-04-03 | 137.931 | 26,062 | +757 | 0.01% | 3,594,757 |
| 2017-03-29 | 2017-03-27 | 134.631 | 25,305 | -6,818 | 0.01% | 3,406,843 |
| 2017-03-28 | 2017-03-24 | 137.271 | 32,123 | +682 | 0.01% | 4,409,557 |
| 2017-03-27 | 2017-03-23 | 141.231 | 31,441 | -228 | 0.01% | 4,440,437 |
| 2017-03-24 | 2017-03-22 | 140.175 | 31,669 | +1,364 | 0.01% | 4,439,197 |
| 2017-03-21 | 2017-03-17 | 141.231 | 30,305 | +8,334 | 0.01% | 4,279,998 |
| 2017-03-20 | 2017-03-16 | 141.099 | 21,971 | +454 | 0.01% | 3,100,081 |
| 2017-03-17 | 2017-03-15 | 142.419 | 21,517 | -303 | 0.01% | 3,064,423 |
| 2017-03-15 | 2017-03-13 | 142.551 | 21,820 | -3,182 | 0.01% | 3,110,456 |
| 2017-03-10 | 2017-03-08 | 137.403 | 25,002 | -227 | 0.01% | 3,435,350 |
| 2017-03-09 | 2017-03-07 | 138.063 | 25,229 | -5,606 | 0.01% | 3,483,191 |
| 2017-03-08 | 2017-03-06 | 138.063 | 30,835 | -9,092 | 0.01% | 4,257,172 |
| 2017-03-07 | 2017-03-03 | 131.397 | 39,927 | -303 | 0.01% | 5,246,304 |
| 2017-03-06 | 2017-03-02 | 129.352 | 40,230 | +11,213 | 0.01% | 5,203,813 |
| 2017-03-03 | 2017-03-01 | 129.682 | 29,017 | -758 | 0.01% | 3,762,969 |
| 2017-03-02 | 2017-02-28 | 127.438 | 29,775 | -530 | 0.01% | 3,794,457 |
| 2017-03-01 | 2017-02-27 | 130.341 | 30,305 | +379 | 0.01% | 3,949,999 |
| 2017-02-27 | 2017-02-23 | 133.707 | 29,926 | -455 | 0.01% | 4,001,323 |
| 2017-02-23 | 2017-02-21 | 128.824 | 30,381 | +379 | 0.01% | 3,913,789 |
| 2017-02-22 | 2017-02-20 | 133.047 | 30,002 | -227 | 0.01% | 3,991,685 |
| 2017-02-21 | 2017-02-17 | 133.839 | 30,229 | -758 | 0.01% | 4,045,827 |
| 2017-02-20 | 2017-02-16 | 129.352 | 30,987 | -757 | 0.01% | 4,008,216 |
| 2017-02-17 | 2017-02-15 | 127.240 | 31,744 | +1,515 | 0.01% | 4,039,097 |
| 2017-02-16 | 2017-02-14 | 130.012 | 30,229 | -758 | 0.01% | 3,930,118 |
| 2017-02-15 | 2017-02-13 | 129.154 | 30,987 | -909 | 0.01% | 4,002,081 |
| 2017-02-14 | 2017-02-10 | 126.778 | 31,896 | -5,758 | 0.01% | 4,043,702 |
| 2017-02-13 | 2017-02-09 | 125.326 | 37,654 | -1,212 | 0.01% | 4,719,018 |
| 2017-02-09 | 2017-02-07 | 125.854 | 38,866 | -455 | 0.01% | 4,891,433 |
| 2017-02-08 | 2017-02-06 | 125.656 | 39,321 | -1,667 | 0.01% | 4,940,911 |
| 2017-02-07 | 2017-02-03 | 122.752 | 40,988 | -378 | 0.01% | 5,031,358 |
| 2017-02-06 | 2017-02-02 | 122.752 | 41,366 | +378 | 0.01% | 5,077,758 |
| 2017-02-03 | 2017-02-01 | 124.072 | 40,988 | -1,818 | 0.01% | 5,085,459 |
| 2017-02-01 | 2017-01-25 | 121.696 | 42,806 | +2,803 | 0.01% | 5,209,321 |
| 2017-01-26 | 2017-01-24 | 117.076 | 40,003 | -2,651 | 0.01% | 4,683,405 |
| 2017-01-25 | 2017-01-23 | 112.193 | 42,654 | +9,091 | 0.01% | 4,785,466 |
| 2017-01-24 | 2017-01-20 | 114.635 | 33,563 | -76 | 0.01% | 3,847,478 |
| 2017-01-23 | 2017-01-19 | 113.513 | 33,639 | +758 | 0.01% | 3,818,450 |
| 2017-01-20 | 2017-01-18 | 113.447 | 32,881 | +10,607 | 0.01% | 3,730,237 |
| 2017-01-17 | 2017-01-13 | 113.513 | 22,274 | +2,273 | 0.01% | 2,528,379 |
| 2017-01-16 | 2017-01-12 | 116.746 | 20,001 | -152 | 0.01% | 2,335,044 |
| 2017-01-13 | 2017-01-11 | 116.944 | 20,153 | -2,652 | 0.01% | 2,356,780 |
| 2017-01-12 | 2017-01-10 | 111.929 | 22,805 | -378 | 0.01% | 2,552,534 |
| 2017-01-10 | 2017-01-06 | 109.949 | 23,183 | +151 | 0.01% | 2,548,943 |
| 2017-01-09 | 2017-01-05 | 108.365 | 23,032 | +379 | 0.01% | 2,495,861 |
| 2017-01-06 | 2017-01-04 | 109.487 | 22,653 | +985 | 0.01% | 2,480,205 |
| 2017-01-05 | 2017-01-03 | 110.411 | 21,668 | -833 | 0.01% | 2,392,381 |
| 2017-01-04 | 2016-12-30 | 108.431 | 22,501 | -228 | 0.01% | 2,439,804 |
| 2017-01-03 | 2016-12-29 | 107.045 | 22,729 | +152 | 0.01% | 2,433,026 |
| 2016-12-30 | 2016-12-28 | 107.969 | 22,577 | +151 | 0.01% | 2,437,615 |
| 2016-12-29 | 2016-12-23 | 109.289 | 22,426 | -833 | 0.01% | 2,450,912 |
| 2016-12-23 | 2016-12-21 | 104.075 | 23,259 | -76 | 0.01% | 2,420,685 |
| 2016-12-19 | 2016-12-15 | 100.181 | 23,335 | -1,894 | 0.01% | 2,337,734 |
| 2016-12-14 | 2016-12-12 | 97.014 | 25,229 | +379 | 0.01% | 2,447,558 |
| 2016-12-09 | 2016-12-07 | 101.039 | 24,850 | -1,137 | 0.01% | 2,510,829 |
| 2016-12-08 | 2016-12-06 | 98.862 | 25,987 | +379 | 0.01% | 2,569,115 |
| 2016-12-02 | 2016-11-30 | 102.359 | 25,608 | -454 | 0.01% | 2,621,217 |
| 2016-11-22 | 2016-11-18 | 98.400 | 26,062 | -455 | 0.01% | 2,564,490 |
| 2016-11-17 | 2016-11-15 | 96.156 | 26,517 | +758 | 0.01% | 2,549,761 |
| 2016-11-16 | 2016-11-14 | 98.928 | 25,759 | +3,788 | 0.01% | 2,548,274 |
| 2016-11-11 | 2016-11-09 | 98.730 | 21,971 | +76 | 0.01% | 2,169,187 |
| 2016-11-10 | 2016-11-08 | 100.643 | 21,895 | -303 | 0.01% | 2,203,588 |
| 2016-11-04 | 2016-11-02 | 99.192 | 22,198 | +1,288 | 0.01% | 2,201,853 |
| 2016-11-03 | 2016-11-01 | 99.390 | 20,910 | +378 | 0.01% | 2,078,235 |
| 2016-11-01 | 2016-10-28 | 100.643 | 20,532 | -3,030 | 0.01% | 2,066,411 |
| 2016-10-24 | 2016-10-19 | 95.298 | 23,562 | -4,167 | 0.01% | 2,245,406 |
| 2016-10-20 | 2016-10-18 | 95.232 | 27,729 | -11,061 | 0.01% | 2,640,682 |
| 2016-10-18 | 2016-10-14 | 87.774 | 38,790 | -76 | 0.01% | 3,404,764 |
| 2016-10-13 | 2016-10-11 | 88.434 | 38,866 | -531 | 0.01% | 3,437,084 |
| 2016-10-11 | 2016-10-06 | 90.150 | 39,397 | -303 | 0.01% | 3,551,644 |
| 2016-10-07 | 2016-10-05 | 90.348 | 39,700 | -3,409 | 0.01% | 3,586,819 |
| 2016-10-06 | 2016-10-04 | 87.444 | 43,109 | -1,288 | 0.01% | 3,769,636 |
| 2016-10-05 | 2016-10-03 | 87.378 | 44,397 | -17,046 | 0.01% | 3,879,334 |
| 2016-10-03 | 2016-09-29 | 84.145 | 61,443 | -1,516 | 0.02% | 5,170,091 |
| 2016-09-30 | 2016-09-28 | 83.221 | 62,959 | -2,500 | 0.02% | 5,239,483 |
| 2016-09-21 | 2016-09-19 | 83.023 | 65,459 | -5,076 | 0.02% | 5,434,575 |
| 2016-09-13 | 2016-09-09 | 83.683 | 70,535 | -4,167 | 0.02% | 5,902,547 |
| 2016-09-12 | 2016-09-08 | 82.627 | 74,702 | -6,212 | 0.02% | 6,172,372 |
| 2016-09-08 | 2016-09-06 | 80.383 | 80,914 | +7,576 | 0.03% | 6,504,090 |
| 2016-09-07 | 2016-09-05 | 79.327 | 73,338 | +454 | 0.02% | 5,817,670 |
| 2016-08-24 | 2016-08-22 | 81.241 | 72,884 | -3,788 | 0.02% | 5,921,146 |
| 2016-08-23 | 2016-08-19 | 80.647 | 76,672 | -3,788 | 0.02% | 6,183,346 |
| 2016-08-16 | 2016-08-12 | 81.651 | 80,460 | -76 | 0.03% | 6,569,614 |
| 2016-08-15 | 2016-08-11 | 81.584 | 80,536 | +1,056 | 0.03% | 6,570,434 |
| 2016-08-12 | 2016-08-10 | 80.781 | 79,480 | +7,402 | 0.03% | 6,420,502 |
| 2016-08-11 | 2016-08-09 | 82.854 | 72,078 | +2,168 | 0.02% | 5,971,978 |
| 2016-08-05 | 2016-08-03 | 83.991 | 69,910 | -19,589 | 0.02% | 5,871,825 |
| 2016-08-04 | 2016-08-01 | 77.705 | 89,499 | +1,495 | 0.03% | 6,954,541 |
| 2016-08-03 | 2016-07-29 | 77.103 | 88,004 | +19,814 | 0.03% | 6,785,407 |
| 2016-07-26 | 2016-07-22 | 77.505 | 68,190 | +523 | 0.02% | 5,285,040 |
| 2016-07-25 | 2016-07-21 | 78.307 | 67,667 | +2,243 | 0.02% | 5,298,806 |
| 2016-07-22 | 2016-07-20 | 78.307 | 65,424 | -1,046 | 0.02% | 5,123,163 |
| 2016-07-13 | 2016-07-11 | 75.498 | 66,470 | +224 | 0.02% | 5,018,383 |
| 2016-07-11 | 2016-07-07 | 75.432 | 66,246 | +1,047 | 0.02% | 4,997,041 |
| 2016-07-08 | 2016-07-06 | 76.502 | 65,199 | +1,794 | 0.02% | 4,987,824 |
| 2016-07-07 | 2016-07-05 | 77.103 | 63,405 | -299 | 0.02% | 4,888,740 |
| 2016-07-06 | 2016-07-04 | 76.970 | 63,704 | -2,093 | 0.02% | 4,903,274 |
| 2016-07-04 | 2016-06-29 | 74.295 | 65,797 | -748 | 0.02% | 4,888,373 |
| 2016-06-30 | 2016-06-28 | 74.362 | 66,545 | +449 | 0.02% | 4,948,395 |
| 2016-06-28 | 2016-06-24 | 75.699 | 66,096 | +1,046 | 0.02% | 5,003,406 |
| 2016-06-22 | 2016-06-20 | 76.301 | 65,050 | +1,795 | 0.02% | 4,963,375 |
| 2016-06-20 | 2016-06-16 | 76.568 | 63,255 | -1,496 | 0.02% | 4,843,335 |
| 2016-06-16 | 2016-06-14 | 77.037 | 64,751 | -373 | 0.02% | 4,988,192 |
| 2016-06-15 | 2016-06-13 | 78.173 | 65,124 | -524 | 0.02% | 5,090,961 |
| 2016-06-14 | 2016-06-10 | 79.578 | 65,648 | -1,495 | 0.02% | 5,224,114 |
| 2016-06-13 | 2016-06-08 | 79.578 | 67,143 | -3,813 | 0.02% | 5,343,082 |
| 2016-06-10 | 2016-06-07 | 77.571 | 70,956 | +149 | 0.02% | 5,504,163 |
| 2016-06-07 | 2016-06-03 | 78.106 | 70,807 | -374 | 0.02% | 5,530,485 |
| 2016-06-06 | 2016-06-02 | 76.702 | 71,181 | -374 | 0.02% | 5,459,736 |
| 2016-06-01 | 2016-05-30 | 77.438 | 71,555 | -747 | 0.02% | 5,541,058 |
| 2016-05-31 | 2016-05-27 | 75.833 | 72,302 | -1,496 | 0.02% | 5,482,865 |
| 2016-05-27 | 2016-05-25 | 75.030 | 73,798 | -747 | 0.02% | 5,537,090 |
| 2016-05-26 | 2016-05-24 | 72.957 | 74,545 | -748 | 0.02% | 5,438,604 |
| 2016-05-25 | 2016-05-23 | 72.289 | 75,293 | -1,122 | 0.02% | 5,442,826 |
| 2016-05-20 | 2016-05-18 | 69.614 | 76,415 | +374 | 0.03% | 5,319,533 |
| 2016-05-19 | 2016-05-17 | 71.018 | 76,041 | +150 | 0.03% | 5,400,283 |
| 2016-05-18 | 2016-05-16 | 71.018 | 75,891 | +1,271 | 0.03% | 5,389,630 |
| 2016-05-13 | 2016-05-11 | 73.897 | 74,620 | -748 | 0.02% | 5,514,229 |
| 2016-05-12 | 2016-05-10 | 72.685 | 75,368 | +1,292 | 0.02% | 5,478,118 |
| 2016-05-09 | 2016-05-05 | 72.820 | 74,076 | +3,414 | 0.02% | 5,394,189 |
| 2016-04-28 | 2016-04-26 | 76.592 | 70,662 | +223 | 0.02% | 5,412,144 |
| 2016-04-27 | 2016-04-25 | 78.141 | 70,439 | -520 | 0.02% | 5,504,198 |
| 2016-04-26 | 2016-04-22 | 79.623 | 70,959 | +2,079 | 0.02% | 5,649,993 |
| 2016-04-20 | 2016-04-18 | 84.743 | 68,880 | +49,285 | 0.02% | 5,837,094 |
| 2016-04-11 | 2016-04-07 | 84.271 | 19,595 | -1,485 | 0.01% | 1,651,298 |
| 2016-04-07 | 2016-04-05 | 82.924 | 21,080 | -742 | 0.01% | 1,748,041 |
| 2016-04-06 | 2016-04-01 | 82.385 | 21,822 | +297 | 0.01% | 1,797,811 |
| 2016-04-01 | 2016-03-30 | 82.857 | 21,525 | +742 | 0.01% | 1,783,492 |
| 2016-03-30 | 2016-03-24 | 84.945 | 20,783 | -742 | 0.01% | 1,765,413 |
| 2016-03-29 | 2016-03-23 | 85.080 | 21,525 | +742 | 0.01% | 1,831,342 |
| 2016-03-23 | 2016-03-21 | 85.753 | 20,783 | -742 | 0.01% | 1,782,213 |
| 2016-03-22 | 2016-03-18 | 83.935 | 21,525 | +742 | 0.01% | 1,806,692 |
| 2016-03-18 | 2016-03-16 | 86.225 | 20,783 | -668 | 0.01% | 1,792,013 |
| 2016-03-17 | 2016-03-15 | 85.484 | 21,451 | -742 | 0.01% | 1,833,716 |
| 2016-03-16 | 2016-03-14 | 85.551 | 22,193 | +742 | 0.01% | 1,898,640 |
| 2016-03-10 | 2016-03-08 | 85.080 | 21,451 | +3,489 | 0.01% | 1,825,046 |
| 2016-03-09 | 2016-03-07 | 86.225 | 17,962 | -743 | 0.01% | 1,548,772 |
| 2016-03-08 | 2016-03-04 | 84.541 | 18,705 | +1,411 | 0.01% | 1,581,337 |
| 2016-03-01 | 2016-02-26 | 84.676 | 17,294 | -817 | 0.01% | 1,464,380 |
| 2016-02-29 | 2016-02-25 | 81.846 | 18,111 | -74 | 0.01% | 1,482,319 |
| 2016-02-26 | 2016-02-24 | 82.924 | 18,185 | -965 | 0.01% | 1,507,975 |
| 2016-02-24 | 2016-02-22 | 82.520 | 19,150 | +742 | 0.01% | 1,580,257 |
| 2016-02-18 | 2016-02-16 | 82.183 | 18,408 | -1,855 | 0.01% | 1,512,827 |
| 2016-02-17 | 2016-02-15 | 80.634 | 20,263 | +742 | 0.01% | 1,633,882 |
| 2016-02-15 | 2016-02-11 | 81.846 | 19,521 | -742 | 0.01% | 1,597,722 |
| 2016-02-05 | 2016-02-03 | 78.007 | 20,263 | +445 | 0.01% | 1,580,648 |
| 2016-02-04 | 2016-02-02 | 79.421 | 19,818 | -297 | 0.01% | 1,573,970 |
| 2016-02-02 | 2016-01-29 | 75.582 | 20,115 | +6,680 | 0.01% | 1,520,323 |
| 2016-01-27 | 2016-01-25 | 72.954 | 13,435 | -742 | 0.00% | 980,142 |
| 2016-01-26 | 2016-01-22 | 69.856 | 14,177 | +742 | 0.00% | 990,344 |
| 2016-01-25 | 2016-01-21 | 68.306 | 13,435 | +75 | 0.00% | 917,695 |
| 2016-01-21 | 2016-01-19 | 72.752 | 13,360 | -743 | 0.00% | 971,971 |
| 2016-01-20 | 2016-01-18 | 71.270 | 14,103 | +743 | 0.00% | 1,005,125 |
| 2016-01-18 | 2016-01-14 | 72.550 | 13,360 | -743 | 0.00% | 969,271 |
| 2016-01-15 | 2016-01-13 | 72.213 | 14,103 | +1,114 | 0.00% | 1,018,425 |
| 2016-01-12 | 2016-01-08 | 76.659 | 12,989 | +594 | 0.00% | 995,728 |
| 2016-01-11 | 2016-01-07 | 77.468 | 12,395 | +74 | 0.00% | 960,212 |
| 2016-01-07 | 2016-01-05 | 78.882 | 12,321 | +74 | 0.00% | 971,909 |
| 2016-01-04 | 2015-12-29 | 80.499 | 12,247 | -742 | 0.00% | 985,872 |
| 2015-12-29 | 2015-12-24 | 79.489 | 12,989 | +222 | 0.00% | 1,032,478 |
| 2015-12-28 | 2015-12-22 | 79.354 | 12,767 | -742 | 0.00% | 1,013,111 |
| 2015-12-23 | 2015-12-21 | 76.592 | 13,509 | +1,262 | 0.00% | 1,034,681 |
| 2015-12-22 | 2015-12-18 | 78.141 | 12,247 | -371 | 0.00% | 956,997 |
| 2015-12-17 | 2015-12-15 | 76.929 | 12,618 | +371 | 0.00% | 970,688 |
| 2015-12-08 | 2015-12-04 | 84.473 | 12,247 | -965 | 0.00% | 1,034,547 |
| 2015-11-25 | 2015-11-23 | 86.427 | 13,212 | -74 | 0.00% | 1,141,874 |
| 2015-11-23 | 2015-11-19 | 86.225 | 13,286 | -223 | 0.00% | 1,145,585 |
| 2015-11-20 | 2015-11-18 | 82.520 | 13,509 | +223 | 0.00% | 1,114,762 |
| 2015-11-19 | 2015-11-17 | 82.992 | 13,286 | -74 | 0.00% | 1,102,625 |
| 2015-11-13 | 2015-11-11 | 80.836 | 13,360 | +296 | 0.00% | 1,079,967 |
| 2015-11-09 | 2015-11-05 | 78.950 | 13,064 | +75 | 0.00% | 1,031,399 |
| 2015-11-06 | 2015-11-04 | 79.017 | 12,989 | +222 | 0.00% | 1,026,353 |
| 2015-10-29 | 2015-10-27 | 75.043 | 12,767 | +75 | 0.00% | 958,069 |
| 2015-10-28 | 2015-10-26 | 76.120 | 12,692 | +74 | 0.00% | 966,121 |
| 2015-10-26 | 2015-10-22 | 73.224 | 12,618 | +148 | 0.00% | 923,938 |
| 2015-10-13 | 2015-10-09 | 73.763 | 12,470 | -668 | 0.00% | 919,821 |
| 2015-10-07 | 2015-10-05 | 69.451 | 13,138 | +743 | 0.00% | 912,454 |
| 2015-10-05 | 2015-09-30 | 68.104 | 12,395 | -75 | 0.00% | 844,152 |
| 2015-10-02 | 2015-09-29 | 65.747 | 12,470 | -594 | 0.00% | 819,859 |
| 2015-09-22 | 2015-09-18 | 78.748 | 13,064 | -296 | 0.00% | 1,028,759 |
| 2015-09-18 | 2015-09-16 | 77.872 | 13,360 | +668 | 0.00% | 1,040,369 |
| 2015-08-26 | 2015-08-24 | 74.706 | 12,692 | -446 | 0.00% | 948,166 |
| 2015-08-21 | 2015-08-19 | 87.033 | 13,138 | +74 | 0.00% | 1,143,443 |
| 2015-08-17 | 2015-08-13 | 95.063 | 13,064 | +188 | 0.00% | 1,241,906 |
| 2015-08-05 | 2015-08-03 | 94.653 | 12,876 | +73 | 0.00% | 1,218,754 |
| 2015-07-31 | 2015-07-29 | 96.088 | 12,803 | +292 | 0.00% | 1,230,219 |
| 2015-07-27 | 2015-07-23 | 102.307 | 12,511 | +73 | 0.00% | 1,279,968 |
| 2015-07-20 | 2015-07-16 | 104.836 | 12,438 | -73 | 0.00% | 1,303,951 |
| 2015-07-15 | 2015-07-13 | 102.923 | 12,511 | -73 | 0.00% | 1,287,663 |
| 2015-07-13 | 2015-07-09 | 101.077 | 12,584 | -146 | 0.00% | 1,271,957 |
| 2015-07-10 | 2015-07-08 | 92.671 | 12,730 | +146 | 0.00% | 1,179,705 |
| 2015-07-08 | 2015-07-06 | 99.437 | 12,584 | +146 | 0.00% | 1,251,316 |
| 2015-07-07 | 2015-07-03 | 99.779 | 12,438 | +74 | 0.00% | 1,241,049 |
| 2015-07-02 | 2015-06-29 | 101.487 | 12,364 | -366 | 0.00% | 1,254,789 |
| 2015-06-26 | 2015-06-24 | 109.073 | 12,730 | +366 | 0.00% | 1,388,503 |
| 2015-06-19 | 2015-06-17 | 112.149 | 12,364 | -2,268 | 0.00% | 1,386,606 |
| 2015-06-16 | 2015-06-12 | 108.321 | 14,632 | -366 | 0.00% | 1,584,960 |
| 2015-06-11 | 2015-06-09 | 105.314 | 14,998 | +73 | 0.01% | 1,579,506 |
| 2015-06-10 | 2015-06-08 | 107.843 | 14,925 | +146 | 0.01% | 1,609,558 |
| 2015-06-09 | 2015-06-05 | 109.757 | 14,779 | -146 | 0.01% | 1,622,094 |
| 2015-06-08 | 2015-06-04 | 110.303 | 14,925 | +146 | 0.01% | 1,646,278 |
| 2015-06-05 | 2015-06-03 | 109.962 | 14,779 | +147 | 0.01% | 1,625,124 |
| 2015-05-29 | 2015-05-27 | 114.267 | 14,632 | +1,390 | 0.00% | 1,671,958 |
| 2015-05-14 | 2015-05-12 | 119.005 | 13,242 | +200 | 0.00% | 1,575,862 |
| 2015-05-08 | 2015-05-06 | 119.491 | 13,042 | +865 | 0.00% | 1,558,396 |
| 2015-05-07 | 2015-05-05 | 121.989 | 12,177 | -721 | 0.00% | 1,485,455 |
| 2015-05-06 | 2015-05-04 | 123.376 | 12,898 | -216 | 0.00% | 1,591,309 |
| 2015-05-04 | 2015-04-29 | 123.515 | 13,114 | +1,081 | 0.00% | 1,619,778 |
| 2015-04-30 | 2015-04-28 | 120.670 | 12,033 | -649 | 0.00% | 1,452,024 |
| 2015-04-29 | 2015-04-27 | 114.217 | 12,682 | -1,081 | 0.00% | 1,448,498 |
| 2015-04-28 | 2015-04-24 | 111.649 | 13,763 | +721 | 0.00% | 1,536,631 |
| 2015-04-15 | 2015-04-13 | 112.135 | 13,042 | +1,441 | 0.00% | 1,462,467 |
| 2015-04-10 | 2015-04-08 | 114.286 | 11,601 | -360 | 0.00% | 1,325,835 |
| 2015-04-09 | 2015-04-02 | 110.539 | 11,961 | +360 | 0.00% | 1,322,159 |
| 2015-04-02 | 2015-03-31 | 112.066 | 11,601 | -288 | 0.00% | 1,300,075 |
| 2015-04-01 | 2015-03-30 | 108.249 | 11,889 | -144 | 0.00% | 1,286,976 |
| 2015-03-23 | 2015-03-19 | 106.792 | 12,033 | +72 | 0.00% | 1,285,029 |
| 2015-03-19 | 2015-03-17 | 106.931 | 11,961 | -72 | 0.00% | 1,279,000 |
| 2015-03-16 | 2015-03-12 | 107.833 | 12,033 | +72 | 0.00% | 1,297,554 |
| 2015-03-13 | 2015-03-11 | 107.764 | 11,961 | +72 | 0.00% | 1,288,960 |
| 2015-03-12 | 2015-03-10 | 108.666 | 11,889 | +72 | 0.00% | 1,291,926 |
| 2015-03-10 | 2015-03-06 | 113.107 | 11,817 | -2,738 | 0.00% | 1,336,581 |
| 2015-03-09 | 2015-03-05 | 109.637 | 14,555 | +432 | 0.01% | 1,595,768 |
| 2015-03-06 | 2015-03-04 | 115.743 | 14,123 | -576 | 0.00% | 1,634,645 |
| 2015-03-05 | 2015-03-03 | 108.735 | 14,699 | -361 | 0.01% | 1,598,296 |
| 2015-03-04 | 2015-03-02 | 108.596 | 15,060 | +289 | 0.01% | 1,635,459 |
| 2015-03-03 | 2015-02-27 | 109.221 | 14,771 | -145 | 0.01% | 1,613,300 |
| 2015-03-02 | 2015-02-26 | 107.972 | 14,916 | -360 | 0.01% | 1,610,506 |
| 2015-02-26 | 2015-02-24 | 110.470 | 15,276 | -1,297 | 0.01% | 1,687,536 |
| 2015-02-16 | 2015-02-12 | 104.502 | 16,573 | +1,441 | 0.01% | 1,731,915 |
| 2015-02-06 | 2015-02-04 | 104.016 | 15,132 | +3,027 | 0.01% | 1,573,977 |
| 2015-01-21 | 2015-01-19 | 99.714 | 12,105 | -289 | 0.00% | 1,207,041 |
| 2015-01-12 | 2015-01-08 | 97.147 | 12,394 | +3,387 | 0.00% | 1,204,037 |
| 2015-01-09 | 2015-01-07 | 98.465 | 9,007 | +288 | 0.00% | 886,876 |
| 2015-01-08 | 2015-01-06 | 100.061 | 8,719 | +72 | 0.00% | 872,434 |
| 2014-12-30 | 2014-12-24 | 102.004 | 8,647 | +1,009 | 0.00% | 882,030 |
| 2014-12-10 | 2014-12-08 | 103.878 | 7,638 | +72 | 0.00% | 793,418 |
| 2014-12-03 | 2014-12-01 | 106.931 | 7,566 | +144 | 0.00% | 809,039 |
| 2014-12-02 | 2014-11-28 | 109.568 | 7,422 | -72 | 0.00% | 813,211 |
| 2014-11-27 | 2014-11-25 | 107.139 | 7,494 | +144 | 0.00% | 802,900 |
| 2014-11-26 | 2014-11-24 | 109.013 | 7,350 | +72 | 0.00% | 801,242 |
| 2014-11-05 | 2014-11-03 | 115.188 | 7,278 | -216 | 0.00% | 838,341 |
| 2014-11-04 | 2014-10-31 | 118.380 | 7,494 | -1,729 | 0.00% | 887,142 |
| 2014-09-18 | 2014-09-16 | 111.441 | 9,223 | +216 | 0.00% | 1,027,823 |
| 2014-09-04 | 2014-09-02 | 115.050 | 9,007 | -144 | 0.00% | 1,036,251 |
| 2014-09-02 | 2014-08-29 | 111.927 | 9,151 | -216 | 0.00% | 1,024,244 |
| 2014-08-18 | 2014-08-14 | 114.998 | 9,367 | +92 | 0.00% | 1,077,187 |
| 2014-08-14 | 2014-08-12 | 115.208 | 9,275 | -143 | 0.00% | 1,068,557 |
| 2014-08-12 | 2014-08-08 | 113.246 | 9,418 | +143 | 0.00% | 1,066,552 |
| 2014-08-06 | 2014-08-04 | 113.176 | 9,275 | -357 | 0.00% | 1,049,708 |
| 2014-07-30 | 2014-07-28 | 115.489 | 9,632 | +71 | 0.00% | 1,112,386 |
| 2014-07-29 | 2014-07-25 | 117.591 | 9,561 | +428 | 0.00% | 1,124,287 |
| 2014-07-28 | 2014-07-24 | 120.534 | 9,133 | -356 | 0.00% | 1,100,839 |
| 2014-07-25 | 2014-07-23 | 121.796 | 9,489 | -357 | 0.00% | 1,155,719 |
| 2014-07-23 | 2014-07-21 | 119.343 | 9,846 | +357 | 0.00% | 1,175,050 |
| 2014-07-22 | 2014-07-18 | 120.114 | 9,489 | -357 | 0.00% | 1,139,759 |
| 2014-07-21 | 2014-07-17 | 120.885 | 9,846 | -214 | 0.00% | 1,190,230 |
| 2014-07-08 | 2014-07-04 | 119.273 | 10,060 | +357 | 0.00% | 1,199,884 |
| 2014-07-04 | 2014-07-02 | 123.688 | 9,703 | -357 | 0.00% | 1,200,142 |
| 2014-06-30 | 2014-06-26 | 120.184 | 10,060 | +357 | 0.00% | 1,209,049 |
| 2014-06-26 | 2014-06-24 | 122.286 | 9,703 | -357 | 0.00% | 1,186,543 |
| 2014-06-17 | 2014-06-13 | 123.337 | 10,060 | +357 | 0.00% | 1,240,773 |
| 2014-06-16 | 2014-06-12 | 123.337 | 9,703 | -357 | 0.00% | 1,196,742 |
| 2014-06-13 | 2014-06-11 | 122.496 | 10,060 | +357 | 0.00% | 1,232,314 |
| 2014-06-12 | 2014-06-10 | 124.949 | 9,703 | +356 | 0.00% | 1,212,381 |
| 2014-06-05 | 2014-06-03 | 124.459 | 9,347 | -214 | 0.00% | 1,163,314 |
| 2014-06-04 | 2014-05-30 | 121.726 | 9,561 | -71 | 0.00% | 1,163,818 |
| 2014-05-30 | 2014-05-28 | 121.235 | 9,632 | -143 | 0.00% | 1,167,735 |
| 2014-05-16 | 2014-05-14 | 120.674 | 9,775 | +642 | 0.00% | 1,179,592 |
| 2014-05-05 | 2014-04-30 | 121.519 | 9,133 | -285 | 0.00% | 1,109,837 |
| 2014-05-02 | 2014-04-29 | 117.008 | 9,418 | +55 | 0.00% | 1,101,983 |
| 2014-04-30 | 2014-04-28 | 116.867 | 9,363 | -142 | 0.00% | 1,094,228 |
| 2014-04-23 | 2014-04-17 | 116.867 | 9,505 | -71 | 0.00% | 1,110,823 |
| 2014-04-22 | 2014-04-16 | 116.867 | 9,576 | -71 | 0.00% | 1,119,121 |
| 2014-04-17 | 2014-04-15 | 114.964 | 9,647 | -71 | 0.00% | 1,109,059 |
| 2014-04-16 | 2014-04-14 | 112.004 | 9,718 | -851 | 0.00% | 1,088,452 |
| 2014-04-11 | 2014-04-09 | 111.440 | 10,569 | -852 | 0.00% | 1,177,807 |
| 2014-04-09 | 2014-04-07 | 107.704 | 11,421 | +355 | 0.00% | 1,230,087 |
| 2014-04-04 | 2014-04-02 | 111.228 | 11,066 | -71 | 0.00% | 1,230,852 |
| 2014-03-26 | 2014-03-24 | 99.739 | 11,137 | -142 | 0.00% | 1,110,793 |
| 2014-03-21 | 2014-03-19 | 95.298 | 11,279 | -354 | 0.00% | 1,074,869 |
| 2014-03-20 | 2014-03-18 | 93.748 | 11,633 | -71 | 0.00% | 1,090,565 |
| 2014-03-18 | 2014-03-14 | 91.633 | 11,704 | +425 | 0.00% | 1,072,472 |
| 2014-03-17 | 2014-03-13 | 95.157 | 11,279 | +426 | 0.00% | 1,073,279 |
| 2014-02-24 | 2014-02-20 | 96.074 | 10,853 | +922 | 0.00% | 1,042,687 |
| 2014-02-21 | 2014-02-19 | 99.668 | 9,931 | -71 | 0.00% | 989,807 |
| 2014-02-13 | 2014-02-11 | 94.100 | 10,002 | +71 | 0.00% | 941,188 |
| 2014-02-10 | 2014-02-06 | 96.003 | 9,931 | -355 | 0.00% | 953,407 |
| 2014-02-06 | 2014-02-04 | 95.369 | 10,286 | -1,064 | 0.00% | 980,963 |
| 2014-01-29 | 2014-01-27 | 102.276 | 11,350 | +710 | 0.00% | 1,160,838 |
| 2014-01-27 | 2014-01-23 | 110.171 | 10,640 | +1,702 | 0.00% | 1,172,219 |
| 2014-01-23 | 2014-01-21 | 106.506 | 8,938 | -142 | 0.00% | 951,948 |
| 2014-01-20 | 2014-01-16 | 98.682 | 9,080 | -1,206 | 0.00% | 896,029 |
| 2014-01-13 | 2014-01-09 | 97.554 | 10,286 | +568 | 0.00% | 1,003,439 |
| 2013-12-19 | 2013-12-17 | 88.320 | 9,718 | +142 | 0.00% | 858,294 |
| 2013-12-09 | 2013-12-05 | 91.421 | 9,576 | +354 | 0.00% | 875,452 |
| 2013-11-20 | 2013-11-18 | 89.025 | 9,222 | +71 | 0.00% | 820,988 |
| 2013-11-12 | 2013-11-08 | 90.153 | 9,151 | +71 | 0.00% | 824,988 |
| 2013-11-06 | 2013-11-04 | 95.933 | 9,080 | +71 | 0.00% | 871,068 |
| 2013-10-29 | 2013-10-25 | 105.730 | 9,009 | +71 | 0.00% | 952,524 |
| 2013-10-21 | 2013-10-17 | 108.479 | 8,938 | +710 | 0.00% | 969,588 |
| 2013-08-16 | 2013-08-13 | 120.762 | 8,228 | +34 | 0.00% | 993,627 |
| 2013-07-26 | 2013-07-24 | 120.549 | 8,194 | -706 | 0.00% | 987,781 |
| 2013-06-25 | 2013-06-21 | 121.682 | 8,900 | +71 | 0.00% | 1,082,969 |
| 2013-06-10 | 2013-06-06 | 125.575 | 8,829 | +70 | 0.00% | 1,108,703 |
| 2013-06-04 | 2013-05-31 | 130.813 | 8,759 | -706 | 0.00% | 1,145,794 |
| 2013-05-27 | 2013-05-23 | 126.708 | 9,465 | -989 | 0.00% | 1,199,289 |
| 2013-05-21 | 2013-05-16 | 125.363 | 10,454 | -71 | 0.00% | 1,310,543 |
| 2013-05-20 | 2013-05-15 | 119.346 | 10,525 | -70 | 0.00% | 1,256,116 |
| 2013-05-16 | 2013-05-14 | 116.585 | 10,595 | +353 | 0.00% | 1,235,221 |
| 2013-05-15 | 2013-05-13 | 115.311 | 10,242 | -424 | 0.00% | 1,181,017 |
| 2013-05-10 | 2013-05-08 | 112.480 | 10,666 | -71 | 0.00% | 1,199,708 |
| 2013-05-09 | 2013-05-07 | 111.559 | 10,737 | +71 | 0.00% | 1,197,814 |
| 2013-05-03 | 2013-04-30 | 113.685 | 10,666 | -706 | 0.00% | 1,212,561 |
| 2013-05-02 | 2013-04-29 | 111.837 | 11,372 | +42 | 0.00% | 1,271,814 |
| 2013-04-15 | 2013-04-11 | 116.953 | 11,330 | +704 | 0.00% | 1,325,079 |
| 2013-04-11 | 2013-04-09 | 116.029 | 10,626 | -141 | 0.00% | 1,232,928 |
| 2013-04-10 | 2013-04-08 | 113.400 | 10,767 | +845 | 0.00% | 1,220,983 |
| 2013-04-05 | 2013-04-02 | 120.364 | 9,922 | +70 | 0.00% | 1,194,248 |
| 2013-03-14 | 2013-03-12 | 140.258 | 9,852 | +704 | 0.00% | 1,381,826 |
| 2013-03-12 | 2013-03-08 | 140.685 | 9,148 | +70 | 0.00% | 1,286,984 |
| 2013-03-08 | 2013-03-06 | 145.374 | 9,078 | -563 | 0.00% | 1,319,707 |
| 2013-03-06 | 2013-03-04 | 144.380 | 9,641 | -70 | 0.00% | 1,391,963 |
| 2013-03-05 | 2013-03-01 | 142.248 | 9,711 | +70 | 0.00% | 1,381,370 |
| 2013-02-27 | 2013-02-25 | 148.643 | 9,641 | -844 | 0.00% | 1,433,064 |
| 2013-02-26 | 2013-02-22 | 142.958 | 10,485 | +70 | 0.00% | 1,498,919 |
| 2013-02-05 | 2013-02-01 | 138.482 | 10,415 | -563 | 0.00% | 1,442,291 |
| 2013-02-01 | 2013-01-30 | 139.761 | 10,978 | +2,111 | 0.00% | 1,534,297 |
| 2013-01-28 | 2013-01-24 | 139.974 | 8,867 | +1,408 | 0.00% | 1,241,152 |
| 2013-01-25 | 2013-01-23 | 134.006 | 7,459 | -71 | 0.00% | 999,549 |
| 2013-01-22 | 2013-01-18 | 131.732 | 7,530 | +1,408 | 0.00% | 991,943 |
| 2013-01-18 | 2013-01-16 | 131.803 | 6,122 | +70 | 0.00% | 806,899 |
| 2013-01-16 | 2013-01-14 | 133.366 | 6,052 | +1,126 | 0.00% | 807,133 |
| 2013-01-14 | 2013-01-10 | 135.640 | 4,926 | +1,196 | 0.00% | 668,163 |
| 2013-01-09 | 2013-01-07 | 131.448 | 3,730 | +71 | 0.00% | 490,301 |
| 2013-01-08 | 2013-01-04 | 132.443 | 3,659 | -71 | 0.00% | 484,608 |
| 2012-12-05 | 2012-12-03 | 128.037 | 3,730 | -70 | 0.00% | 477,579 |
| 2012-12-04 | 2012-11-30 | 129.032 | 3,800 | +70 | 0.00% | 490,322 |
| 2012-11-08 | 2012-11-06 | 124.129 | 3,730 | -703 | 0.00% | 463,003 |
| 2012-11-06 | 2012-11-02 | 121.714 | 4,433 | +703 | 0.00% | 539,557 |
| 2012-10-31 | 2012-10-29 | 122.353 | 3,730 | -492 | 0.00% | 456,377 |
| 2012-10-29 | 2012-10-25 | 123.135 | 4,222 | -352 | 0.00% | 519,875 |
| 2012-10-26 | 2012-10-24 | 126.545 | 4,574 | +352 | 0.00% | 578,818 |
| 2012-10-04 | 2012-09-28 | 130.382 | 4,222 | -563 | 0.00% | 550,473 |
| 2012-09-27 | 2012-09-25 | 127.398 | 4,785 | +563 | 0.00% | 609,599 |
| 2012-09-17 | 2012-09-13 | 130.737 | 4,222 | -211 | 0.00% | 551,973 |
| 2012-09-13 | 2012-09-11 | 127.256 | 4,433 | +211 | 0.00% | 564,125 |
| 2012-09-12 | 2012-09-10 | 131.164 | 4,222 | +70 | 0.00% | 553,773 |
| 2012-08-27 | 2012-08-23 | 123.703 | 4,152 | +422 | 0.00% | 513,615 |
| 2012-08-16 | 2012-08-14 | 125.941 | 3,730 | +27 | 0.00% | 469,761 |
| 2012-08-06 | 2012-08-02 | 135.244 | 3,703 | -350 | 0.00% | 500,808 |
| 2012-08-03 | 2012-08-01 | 138.607 | 4,053 | +350 | 0.00% | 561,774 |
| 2012-07-30 | 2012-07-26 | 141.469 | 3,703 | -70 | 0.00% | 523,861 |
| 2012-07-06 | 2012-07-04 | 142.829 | 3,773 | +70 | 0.00% | 538,893 |
| 2012-07-05 | 2012-07-03 | 146.693 | 3,703 | -350 | 0.00% | 543,204 |
| 2012-07-04 | 2012-06-29 | 140.897 | 4,053 | +2,586 | 0.00% | 571,055 |
| 2012-05-02 | 2012-04-27 | 148.972 | 1,467 | +11 | 0.00% | 218,542 |
| 2012-04-24 | 2012-04-20 | 153.010 | 1,456 | +69 | 0.00% | 222,782 |
| 2012-04-18 | 2012-04-16 | 158.922 | 1,387 | +70 | 0.00% | 220,426 |
| 2012-04-16 | 2012-04-12 | 163.249 | 1,317 | -139 | 0.00% | 214,999 |
| 2012-04-12 | 2012-04-10 | 161.951 | 1,456 | +69 | 0.00% | 235,801 |
| 2012-04-10 | 2012-04-03 | 166.566 | 1,387 | -139 | 0.00% | 231,027 |
| 2012-04-03 | 2012-03-30 | 163.393 | 1,526 | -693 | 0.00% | 249,338 |
| 2012-04-02 | 2012-03-29 | 163.537 | 2,219 | -416 | 0.00% | 362,889 |
| 2012-03-30 | 2012-03-28 | 158.057 | 2,635 | -555 | 0.00% | 416,481 |
| 2012-03-28 | 2012-03-26 | 151.856 | 3,190 | -138 | 0.00% | 484,421 |
| 2012-03-27 | 2012-03-23 | 153.731 | 3,328 | -694 | 0.00% | 511,616 |
| 2012-03-21 | 2012-03-19 | 151.135 | 4,022 | -1,387 | 0.00% | 607,865 |
| 2012-03-19 | 2012-03-15 | 150.126 | 5,409 | -485 | 0.00% | 812,029 |
| 2012-03-16 | 2012-03-14 | 151.135 | 5,894 | -69 | 0.00% | 890,790 |
| 2012-03-09 | 2012-03-07 | 142.482 | 5,963 | +69 | 0.00% | 849,622 |
| 2012-03-08 | 2012-03-06 | 150.702 | 5,894 | +69 | 0.00% | 888,240 |
| 2012-03-01 | 2012-02-28 | 158.922 | 5,825 | +2,566 | 0.00% | 925,724 |
| 2012-02-23 | 2012-02-21 | 159.644 | 3,259 | -763 | 0.00% | 520,278 |
| 2012-02-22 | 2012-02-20 | 156.038 | 4,022 | -139 | 0.00% | 627,586 |
| 2012-02-21 | 2012-02-17 | 155.894 | 4,161 | -138 | 0.00% | 648,675 |
| 2012-02-20 | 2012-02-16 | 158.346 | 4,299 | +693 | 0.00% | 680,728 |
| 2012-02-10 | 2012-02-08 | 154.596 | 3,606 | -69 | 0.00% | 557,474 |
| 2012-02-09 | 2012-02-07 | 147.530 | 3,675 | +2,427 | 0.00% | 542,172 |
| 2011-10-27 | 2011-10-25 | 123.807 | 1,248 | -69 | 0.00% | 154,511 |
| 2011-10-11 | 2011-10-07 | 115.226 | 1,317 | -209 | 0.00% | 151,753 |
| 2011-10-10 | 2011-10-06 | 109.674 | 1,526 | -69 | 0.00% | 167,362 |
| 2011-10-06 | 2011-10-03 | 105.564 | 1,595 | +208 | 0.00% | 168,374 |
| 2011-09-07 | 2011-09-05 | 115.226 | 1,387 | +70 | 0.00% | 159,818 |
| 2011-09-05 | 2011-09-01 | 121.932 | 1,317 | -139 | 0.00% | 160,584 |
| 2011-09-01 | 2011-08-30 | 116.812 | 1,456 | -70 | 0.00% | 170,079 |
| 2011-08-15 | 2011-08-11 | 114.705 | 1,526 | +31 | 0.00% | 175,040 |
| 2011-08-05 | 2011-08-03 | 120.738 | 1,495 | +68 | 0.00% | 180,504 |
| 2011-08-04 | 2011-08-02 | 123.829 | 1,427 | +68 | 0.00% | 176,703 |
| 2011-08-03 | 2011-08-01 | 126.551 | 1,359 | -204 | 0.00% | 171,983 |
| 2011-08-02 | 2011-07-29 | 125.962 | 1,563 | +272 | 0.00% | 196,879 |
| 2011-07-26 | 2011-07-22 | 135.233 | 1,291 | -136 | 0.00% | 174,586 |
| 2011-07-21 | 2011-07-19 | 127.875 | 1,427 | +136 | 0.00% | 182,478 |
| 2011-07-14 | 2011-07-12 | 136.410 | 1,291 | +68 | 0.00% | 176,105 |
| 2011-07-13 | 2011-07-11 | 141.781 | 1,223 | +68 | 0.00% | 173,398 |
| 2011-07-07 | 2011-07-05 | 164.369 | 1,155 | -68 | 0.00% | 189,846 |
| 2011-05-31 | 2011-05-27 | 155.834 | 1,223 | +68 | 0.00% | 190,585 |
| 2011-05-04 | 2011-04-29 | 153.627 | 1,155 | -68 | 0.00% | 177,439 |
| 2011-04-28 | 2011-04-26 | 144.577 | 1,223 | +68 | 0.00% | 176,818 |
| 2011-04-18 | 2011-04-14 | 154.918 | 1,155 | +36 | 0.00% | 178,930 |
| 2011-04-04 | 2011-03-31 | 148.311 | 1,119 | -264 | 0.00% | 165,960 |
| 2011-03-29 | 2011-03-25 | 149.298 | 1,383 | -131 | 0.00% | 206,479 |
| 2011-03-28 | 2011-03-24 | 144.818 | 1,514 | -659 | 0.00% | 219,254 |
| 2011-03-25 | 2011-03-23 | 142.767 | 2,173 | -131 | 0.00% | 310,233 |
| 2011-03-09 | 2011-03-07 | 148.690 | 2,304 | -3,951 | 0.00% | 342,583 |
| 2011-03-08 | 2011-03-04 | 155.829 | 6,255 | -66 | 0.00% | 974,709 |
| 2011-03-07 | 2011-03-03 | 155.373 | 6,321 | +66 | 0.00% | 982,114 |
| 2011-03-03 | 2011-03-01 | 163.119 | 6,255 | +2,963 | 0.00% | 1,020,310 |
| 2011-03-01 | 2011-02-25 | 157.955 | 3,292 | -132 | 0.00% | 519,988 |
| 2011-02-23 | 2011-02-21 | 164.790 | 3,424 | -790 | 0.00% | 564,240 |
| 2011-02-21 | 2011-02-17 | 165.093 | 4,214 | -658 | 0.00% | 695,704 |
| 2011-02-17 | 2011-02-15 | 160.841 | 4,872 | -659 | 0.00% | 783,617 |
| 2011-01-28 | 2011-01-26 | 143.071 | 5,531 | +1,120 | 0.00% | 791,325 |
| 2011-01-19 | 2011-01-17 | 157.196 | 4,411 | +2,633 | 0.00% | 693,390 |
| 2011-01-05 | 2011-01-03 | 152.184 | 1,778 | +988 | 0.00% | 270,583 |
| 2010-12-17 | 2010-12-15 | 126.060 | 790 | -659 | 0.00% | 99,588 |
| 2010-12-07 | 2010-12-03 | 121.504 | 1,449 | -658 | 0.00% | 176,059 |
| 2010-12-06 | 2010-12-02 | 116.340 | 2,107 | -66 | 0.00% | 245,128 |
| 2010-12-02 | 2010-11-30 | 111.784 | 2,173 | -66 | 0.00% | 242,906 |
| 2010-11-30 | 2010-11-26 | 108.518 | 2,239 | +66 | 0.00% | 242,972 |
| 2010-11-29 | 2010-11-25 | 110.417 | 2,173 | -66 | 0.00% | 239,936 |
| 2010-11-18 | 2010-11-16 | 108.063 | 2,239 | -65 | 0.00% | 241,952 |
| 2010-11-16 | 2010-11-12 | 106.240 | 2,304 | +65 | 0.00% | 244,777 |
| 2010-11-09 | 2010-11-05 | 111.860 | 2,239 | +66 | 0.00% | 250,454 |
| 2010-11-08 | 2010-11-04 | 110.037 | 2,173 | -329 | 0.00% | 239,110 |
| 2010-10-29 | 2010-10-27 | 105.557 | 2,502 | +132 | 0.00% | 264,103 |
| 2010-10-27 | 2010-10-25 | 107.227 | 2,370 | +197 | 0.00% | 254,129 |
| 2010-10-25 | 2010-10-21 | 106.620 | 2,173 | -66 | 0.00% | 231,685 |
| 2010-10-19 | 2010-10-15 | 110.645 | 2,239 | -65 | 0.00% | 247,733 |
| 2010-10-18 | 2010-10-14 | 108.290 | 2,304 | -132 | 0.00% | 249,501 |
| 2010-10-15 | 2010-10-13 | 106.240 | 2,436 | +66 | 0.00% | 258,801 |
| 2010-10-14 | 2010-10-12 | 106.468 | 2,370 | -132 | 0.00% | 252,329 |
| 2010-10-13 | 2010-10-11 | 104.873 | 2,502 | +198 | 0.00% | 262,392 |
| 2010-10-11 | 2010-10-07 | 107.075 | 2,304 | +65 | 0.00% | 246,702 |
| 2010-09-30 | 2010-09-28 | 104.797 | 2,239 | +66 | 0.00% | 234,641 |
| 2010-09-29 | 2010-09-27 | 105.632 | 2,173 | -197 | 0.00% | 229,539 |
| 2010-09-28 | 2010-09-24 | 103.278 | 2,370 | -395 | 0.00% | 244,770 |
| 2010-09-24 | 2010-09-21 | 101.760 | 2,765 | -330 | 0.00% | 281,365 |
| 2010-09-22 | 2010-09-20 | 100.241 | 3,095 | +132 | 0.00% | 310,245 |
| 2010-09-21 | 2010-09-17 | 101.000 | 2,963 | -66 | 0.00% | 299,263 |
| 2010-09-20 | 2010-09-16 | 100.165 | 3,029 | +198 | 0.00% | 303,399 |
| 2010-09-17 | 2010-09-15 | 100.317 | 2,831 | +66 | 0.00% | 283,997 |
| 2010-09-16 | 2010-09-14 | 101.076 | 2,765 | +131 | 0.00% | 279,475 |
| 2010-09-14 | 2010-09-10 | 99.709 | 2,634 | -131 | 0.00% | 262,634 |
| 2010-09-13 | 2010-09-09 | 98.722 | 2,765 | +197 | 0.00% | 272,966 |
| 2010-09-08 | 2010-09-06 | 103.278 | 2,568 | -66 | 0.00% | 265,219 |
| 2010-09-03 | 2010-09-01 | 98.190 | 2,634 | -329 | 0.00% | 258,633 |
| 2010-09-02 | 2010-08-31 | 95.608 | 2,963 | -66 | 0.00% | 283,288 |
| 2010-08-27 | 2010-08-25 | 96.823 | 3,029 | +132 | 0.00% | 293,278 |
| 2010-08-26 | 2010-08-24 | 97.203 | 2,897 | +263 | 0.00% | 281,598 |
| 2010-08-23 | 2010-08-19 | 101.228 | 2,634 | +66 | 0.00% | 266,634 |
| 2010-08-13 | 2010-08-11 | 110.723 | 2,568 | +124 | 0.00% | 284,336 |
| 2010-08-12 | 2010-08-10 | 111.500 | 2,444 | -128 | 0.00% | 272,507 |
| 2010-08-11 | 2010-08-09 | 110.645 | 2,572 | +64 | 0.00% | 284,579 |
| 2010-08-09 | 2010-08-05 | 110.645 | 2,508 | +64 | 0.00% | 277,498 |
| 2010-08-06 | 2010-08-04 | 114.377 | 2,444 | -64 | 0.00% | 279,538 |
| 2010-08-05 | 2010-08-03 | 111.189 | 2,508 | +129 | 0.00% | 278,863 |
| 2010-08-02 | 2010-07-29 | 111.267 | 2,379 | -65 | 0.00% | 264,705 |
| 2010-07-30 | 2010-07-28 | 100.770 | 2,444 | -64 | 0.00% | 246,282 |
| 2010-07-28 | 2010-07-26 | 100.692 | 2,508 | -193 | 0.00% | 252,537 |
| 2010-07-27 | 2010-07-23 | 96.960 | 2,701 | -64 | 0.00% | 261,890 |
| 2010-07-22 | 2010-07-20 | 95.250 | 2,765 | +64 | 0.00% | 263,365 |
| 2010-07-20 | 2010-07-16 | 96.416 | 2,701 | -64 | 0.00% | 260,420 |
| 2010-07-19 | 2010-07-15 | 96.494 | 2,765 | +257 | 0.00% | 266,805 |
| 2010-07-16 | 2010-07-14 | 100.848 | 2,508 | -128 | 0.00% | 252,927 |
| 2010-07-13 | 2010-07-09 | 96.027 | 2,636 | +64 | 0.00% | 253,128 |
| 2010-07-09 | 2010-07-07 | 93.306 | 2,572 | -129 | 0.00% | 239,982 |
| 2010-07-07 | 2010-07-05 | 92.528 | 2,701 | +129 | 0.00% | 249,919 |
| 2010-07-06 | 2010-07-02 | 95.872 | 2,572 | -64 | 0.00% | 246,582 |
| 2010-07-02 | 2010-06-29 | 99.526 | 2,636 | +128 | 0.00% | 262,351 |
| 2010-06-29 | 2010-06-25 | 100.615 | 2,508 | -64 | 0.00% | 252,342 |
| 2010-06-24 | 2010-06-22 | 99.604 | 2,572 | -1,286 | 0.00% | 256,181 |
| 2010-06-23 | 2010-06-21 | 99.526 | 3,858 | +1,157 | 0.00% | 383,972 |
| 2010-06-22 | 2010-06-18 | 97.038 | 2,701 | +129 | 0.00% | 262,100 |
| 2010-06-21 | 2010-06-17 | 99.060 | 2,572 | -515 | 0.00% | 254,781 |
| 2010-06-18 | 2010-06-15 | 95.716 | 3,087 | +129 | 0.00% | 295,476 |
| 2010-06-17 | 2010-06-14 | 99.215 | 2,958 | -129 | 0.00% | 293,478 |
| 2010-06-09 | 2010-06-07 | 99.759 | 3,087 | +65 | 0.00% | 307,957 |
| 2010-06-08 | 2010-06-04 | 100.459 | 3,022 | +64 | 0.00% | 303,588 |
| 2010-06-07 | 2010-06-03 | 100.070 | 2,958 | -257 | 0.00% | 296,008 |
| 2010-06-03 | 2010-06-01 | 95.638 | 3,215 | -1,994 | 0.00% | 307,478 |
| 2010-06-02 | 2010-05-31 | 92.062 | 5,209 | +1,994 | 0.00% | 479,549 |
| 2010-06-01 | 2010-05-28 | 96.105 | 3,215 | -65 | 0.00% | 308,977 |
| 2010-05-31 | 2010-05-27 | 91.751 | 3,280 | -64 | 0.00% | 300,942 |
| 2010-05-27 | 2010-05-25 | 83.353 | 3,344 | +64 | 0.00% | 278,733 |
| 2010-05-24 | 2010-05-19 | 94.705 | 3,280 | +322 | 0.00% | 310,634 |
| 2010-05-14 | 2010-05-12 | 102.792 | 2,958 | +64 | 0.00% | 304,058 |
| 2010-05-07 | 2010-05-05 | 109.168 | 2,894 | +193 | 0.00% | 315,932 |
| 2010-05-06 | 2010-05-04 | 113.444 | 2,701 | -579 | 0.00% | 306,413 |
| 2010-05-04 | 2010-04-30 | 115.544 | 3,280 | +65 | 0.00% | 378,983 |
| 2010-05-03 | 2010-04-29 | 118.732 | 3,215 | +64 | 0.00% | 381,722 |
| 2010-04-28 | 2010-04-26 | 124.408 | 3,151 | -1,350 | 0.00% | 392,009 |
| 2010-04-27 | 2010-04-23 | 120.909 | 4,501 | -450 | 0.00% | 544,210 |
| 2010-04-26 | 2010-04-22 | 117.643 | 4,951 | -193 | 0.00% | 582,451 |
| 2010-04-23 | 2010-04-21 | 111.967 | 5,144 | +64 | 0.00% | 575,958 |
| 2010-04-21 | 2010-04-19 | 116.243 | 5,080 | +64 | 0.00% | 590,517 |
| 2010-04-19 | 2010-04-15 | 117.876 | 5,016 | +65 | 0.00% | 591,268 |
| 2010-04-16 | 2010-04-14 | 123.294 | 4,951 | -193 | 0.00% | 610,427 |
| 2010-04-15 | 2010-04-13 | 119.404 | 5,144 | +43 | 0.00% | 614,212 |
| 2010-04-14 | 2010-04-12 | 119.086 | 5,101 | +189 | 0.00% | 607,458 |
| 2010-04-09 | 2010-04-07 | 124.405 | 4,912 | -2,142 | 0.00% | 611,078 |
| 2010-04-08 | 2010-04-01 | 120.039 | 7,054 | +3,023 | 0.00% | 846,753 |
| 2010-03-31 | 2010-03-29 | 116.704 | 4,031 | +63 | 0.00% | 470,435 |
| 2010-03-26 | 2010-03-24 | 117.419 | 3,968 | +63 | 0.00% | 465,918 |
| 2010-03-25 | 2010-03-23 | 116.546 | 3,905 | +189 | 0.00% | 455,110 |
| 2010-03-24 | 2010-03-22 | 117.816 | 3,716 | -63 | 0.00% | 437,803 |
| 2010-03-23 | 2010-03-19 | 117.339 | 3,779 | +63 | 0.00% | 443,426 |
| 2010-03-22 | 2010-03-18 | 118.768 | 3,716 | +252 | 0.00% | 441,344 |
| 2010-03-19 | 2010-03-17 | 121.071 | 3,464 | -630 | 0.00% | 419,389 |
| 2010-03-18 | 2010-03-16 | 114.164 | 4,094 | +252 | 0.00% | 467,387 |
| 2010-03-17 | 2010-03-15 | 114.164 | 3,842 | +63 | 0.00% | 438,617 |
| 2010-03-15 | 2010-03-11 | 116.784 | 3,779 | +63 | 0.00% | 441,326 |
| 2010-03-12 | 2010-03-10 | 117.498 | 3,716 | +252 | 0.00% | 436,623 |
| 2010-03-11 | 2010-03-09 | 118.372 | 3,464 | +126 | 0.00% | 410,039 |
| 2010-03-10 | 2010-03-08 | 119.562 | 3,338 | -378 | 0.00% | 399,099 |
| 2010-03-04 | 2010-03-02 | 111.544 | 3,716 | +126 | 0.00% | 414,497 |
| 2010-03-02 | 2010-02-26 | 116.307 | 3,590 | -63 | 0.00% | 417,543 |
| 2010-03-01 | 2010-02-25 | 113.370 | 3,653 | +126 | 0.00% | 414,140 |
| 2010-02-25 | 2010-02-23 | 111.623 | 3,527 | -63 | 0.00% | 393,695 |
| 2010-02-24 | 2010-02-22 | 110.512 | 3,590 | -252 | 0.00% | 396,737 |
| 2010-02-17 | 2010-02-11 | 109.559 | 3,842 | -126 | 0.00% | 420,926 |
| 2010-02-12 | 2010-02-10 | 105.590 | 3,968 | -315 | 0.00% | 418,980 |
| 2010-02-08 | 2010-02-04 | 100.350 | 4,283 | +126 | 0.00% | 429,798 |
| 2010-02-05 | 2010-02-03 | 106.066 | 4,157 | +252 | 0.00% | 440,916 |
| 2010-02-01 | 2010-01-28 | 109.083 | 3,905 | -63 | 0.00% | 425,968 |
| 2010-01-28 | 2010-01-26 | 101.620 | 3,968 | +63 | 0.00% | 403,228 |
| 2010-01-22 | 2010-01-20 | 119.086 | 3,905 | -63 | 0.00% | 465,031 |
| 2010-01-21 | 2010-01-19 | 118.213 | 3,968 | +63 | 0.00% | 469,068 |
| 2010-01-20 | 2010-01-18 | 119.245 | 3,905 | +189 | 0.00% | 465,651 |
| 2010-01-18 | 2010-01-14 | 118.689 | 3,716 | +63 | 0.00% | 441,049 |
| 2010-01-14 | 2010-01-12 | 119.007 | 3,653 | +630 | 0.00% | 434,731 |
| 2010-01-13 | 2010-01-11 | 121.785 | 3,023 | +630 | 0.00% | 368,157 |
| 2010-01-12 | 2010-01-08 | 120.039 | 2,393 | -63 | 0.00% | 287,253 |
| 2010-01-11 | 2010-01-07 | 118.213 | 2,456 | +63 | 0.00% | 290,330 |
| 2010-01-07 | 2010-01-05 | 122.103 | 2,393 | -126 | 0.00% | 292,192 |
| 2010-01-06 | 2010-01-04 | 118.133 | 2,519 | +945 | 0.00% | 297,578 |
| 2010-01-05 | 2009-12-31 | 117.260 | 1,574 | +125 | 0.00% | 184,567 |
| 2009-12-29 | 2009-12-24 | 120.197 | 1,449 | +189 | 0.00% | 174,166 |
| 2009-12-28 | 2009-12-22 | 125.278 | 1,260 | +1,197 | 0.00% | 157,851 |
| 2009-12-23 | 2009-12-21 | 118.530 | 63 | -63 | 0.00% | 7,467 |
| 2009-12-16 | 2009-12-14 | 116.466 | 126 | -63 | 0.00% | 14,675 |
| 2009-12-15 | 2009-12-11 | 112.655 | 189 | +63 | 0.00% | 21,292 |
| 2009-12-10 | 2009-12-08 | 108.527 | 126 | +63 | 0.00% | 13,674 |
| 2009-12-08 | 2009-12-04 | 105.987 | 63 | -252 | 0.00% | 6,677 |
| 2009-12-03 | 2009-12-01 | 104.002 | 315 | -63 | 0.00% | 32,761 |
| 2009-12-02 | 2009-11-30 | 100.588 | 378 | -63 | 0.00% | 38,022 |
| 2009-11-30 | 2009-11-26 | 100.270 | 441 | +63 | 0.00% | 44,219 |
| 2009-11-27 | 2009-11-25 | 100.032 | 378 | +63 | 0.00% | 37,812 |
| 2009-11-26 | 2009-11-24 | 104.399 | 315 | -63 | 0.00% | 32,886 |
| 2009-11-24 | 2009-11-20 | 98.683 | 378 | +63 | 0.00% | 37,302 |
| 2009-11-23 | 2009-11-19 | 105.590 | 315 | -63 | 0.00% | 33,261 |
| 2009-11-20 | 2009-11-18 | 103.843 | 378 | +378 | 0.00% | 39,253 |
| 2009-11-17 | 2009-11-13 | 102.573 | 0 | -63 | ||
| 2009-11-16 | 2009-11-12 | 101.064 | 63 | +63 | 0.00% | 6,367 |
| 2009-11-11 | 2009-11-09 | 99.635 | 0 | -63 | ||
| 2009-11-09 | 2009-11-05 | 92.728 | 63 | +63 | 0.00% | 5,842 |
| 2009-11-03 | 2009-10-30 | 97.492 | 0 | -126 | ||
| 2009-11-02 | 2009-10-29 | 90.426 | 126 | +63 | 0.00% | 11,394 |
| 2009-10-28 | 2009-10-23 | 93.363 | 63 | -315 | 0.00% | 5,882 |
| 2009-10-27 | 2009-10-22 | 89.950 | 378 | +126 | 0.00% | 34,001 |
| 2009-10-23 | 2009-10-21 | 92.093 | 252 | +63 | 0.00% | 23,207 |
| 2009-10-22 | 2009-10-20 | 94.475 | 189 | -189 | 0.00% | 17,856 |
| 2009-10-21 | 2009-10-19 | 92.173 | 378 | +378 | 0.00% | 34,841 |
| 2009-10-13 | 2009-10-09 | 87.489 | 0 | -252 | ||
| 2009-10-12 | 2009-10-08 | 87.568 | 252 | +252 | 0.00% | 22,067 |
| 2009-10-09 | 2009-10-07 | 88.918 | 0 | -1,071 | ||
| 2009-09-14 | 2009-09-10 | 79.232 | 1,071 | -63 | 0.00% | 84,857 |
| 2009-09-11 | 2009-09-09 | 77.644 | 1,134 | +63 | 0.00% | 88,048 |
| 2009-08-24 | 2009-08-20 | 77.882 | 1,071 | +945 | 0.00% | 83,412 |
| 2009-08-13 | 2009-08-11 | 87.193 | 126 | +126 | 0.00% | 10,986 |
| 2009-08-12 | 2009-08-10 | 87.193 | 0 | -62 | ||
| 2009-08-10 | 2009-08-06 | 84.704 | 62 | +62 | 0.00% | 5,252 |
| 2009-07-31 | 2009-07-29 | 79.405 | 0 | -62 | ||
| 2009-07-30 | 2009-07-28 | 79.486 | 62 | +62 | 0.00% | 4,928 |
| 2009-07-23 | 2009-07-21 | 77.639 | 0 | -685 | ||
| 2009-07-22 | 2009-07-20 | 74.909 | 685 | -187 | 0.00% | 51,313 |
| 2009-07-20 | 2009-07-16 | 73.625 | 872 | +498 | 0.00% | 64,201 |
| 2009-07-17 | 2009-07-15 | 76.194 | 374 | +249 | 0.00% | 28,497 |
| 2009-07-16 | 2009-07-14 | 69.450 | 125 | +63 | 0.00% | 8,681 |
| 2009-07-15 | 2009-07-13 | 68.566 | 62 | -63 | 0.00% | 4,251 |
| 2009-07-14 | 2009-07-10 | 68.727 | 125 | +63 | 0.00% | 8,591 |
| 2009-06-26 | 2009-06-24 | 66.800 | 62 | -63 | 0.00% | 4,142 |
| 2009-06-12 | 2009-06-10 | 68.727 | 125 | +63 | 0.00% | 8,591 |
| 2009-06-05 | 2009-06-03 | 76.435 | 62 | -63 | 0.00% | 4,739 |
| 2009-06-04 | 2009-06-02 | 74.267 | 125 | +125 | 0.00% | 9,283 |
| 2009-06-03 | 2009-06-01 | 72.822 | 0 | -62 | ||
| 2009-06-01 | 2009-05-27 | 69.048 | 62 | +62 | 0.00% | 4,281 |
| 2009-05-21 | 2009-05-19 | 62.224 | 0 | -498 | ||
| 2009-05-18 | 2009-05-14 | 58.530 | 498 | -623 | 0.00% | 29,148 |
| 2009-05-15 | 2009-05-13 | 58.932 | 1,121 | +498 | 0.00% | 66,063 |
| 2009-05-14 | 2009-05-12 | 62.786 | 623 | -436 | 0.00% | 39,115 |
| 2009-05-12 | 2009-05-08 | 59.574 | 1,059 | +187 | 0.00% | 63,089 |
| 2009-05-11 | 2009-05-07 | 59.654 | 872 | -62 | 0.00% | 52,019 |
| 2009-05-08 | 2009-05-06 | 60.377 | 934 | +311 | 0.00% | 56,392 |
| 2009-05-07 | 2009-05-05 | 62.625 | 623 | +561 | 0.00% | 39,015 |
| 2009-05-06 | 2009-05-04 | 57.808 | 62 | -374 | 0.00% | 3,584 |
| 2009-05-05 | 2009-04-30 | 56.041 | 436 | +249 | 0.00% | 24,434 |
| 2009-05-04 | 2009-04-29 | 53.071 | 187 | +125 | 0.00% | 9,924 |
| 2009-04-27 | 2009-04-23 | 57.487 | 62 | +62 | 0.00% | 3,564 |
| 2009-04-24 | 2009-04-22 | 59.414 | 0 | -498 | ||
| 2009-04-22 | 2009-04-20 | 54.436 | 498 | +124 | 0.00% | 27,109 |
| 2009-04-21 | 2009-04-17 | 56.202 | 374 | +312 | 0.00% | 21,020 |
| 2009-04-20 | 2009-04-16 | 53.713 | 62 | +62 | 0.00% | 3,330 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy