History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 31 | +0 | 0.00% | 2,877 |
| 2025-10-13 | 2025-10-09 | 95.350 | 31 | +0 | 0.00% | 2,956 |
| 2025-10-10 | 2025-10-08 | 90.100 | 31 | +0 | 0.00% | 2,793 |
| 2025-10-09 | 2025-10-06 | 89.300 | 31 | +0 | 0.00% | 2,768 |
| 2025-10-08 | 2025-10-03 | 83.900 | 31 | +0 | 0.00% | 2,601 |
| 2025-10-06 | 2025-10-02 | 85.000 | 31 | +0 | 0.00% | 2,635 |
| 2025-10-03 | 2025-09-30 | 82.050 | 31 | +0 | 0.00% | 2,544 |
| 2025-10-02 | 2025-09-29 | 79.550 | 31 | +0 | 0.00% | 2,466 |
| 2025-09-30 | 2025-09-26 | 78.850 | 31 | +0 | 0.00% | 2,444 |
| 2025-09-29 | 2025-09-25 | 81.450 | 31 | +0 | 0.00% | 2,525 |
| 2025-09-26 | 2025-09-24 | 83.900 | 31 | +0 | 0.00% | 2,601 |
| 2025-09-25 | 2025-09-23 | 79.000 | 31 | +0 | 0.00% | 2,449 |
| 2025-09-24 | 2025-09-22 | 79.250 | 31 | +0 | 0.00% | 2,457 |
| 2025-09-23 | 2025-09-19 | 76.950 | 31 | +0 | 0.00% | 2,385 |
| 2025-09-22 | 2025-09-18 | 76.450 | 31 | +0 | 0.00% | 2,370 |
| 2025-09-19 | 2025-09-17 | 71.250 | 31 | -50 | 0.00% | 2,209 |
| 2025-08-07 | 2025-08-05 | 67.856 | 81 | -10 | 0.00% | 5,496 |
| 2025-07-30 | 2025-07-28 | 69.110 | 91 | +50 | 0.00% | 6,289 |
| 2025-01-16 | 2025-01-14 | 74.911 | 41 | -49 | 0.00% | 3,071 |
| 2024-10-18 | 2024-10-16 | 91.115 | 90 | +44 | 0.00% | 8,200 |
| 2024-09-24 | 2024-09-20 | 80.817 | 46 | -495 | 0.00% | 3,718 |
| 2024-09-17 | 2024-09-13 | 79.252 | 541 | +38 | 0.00% | 42,875 |
| 2024-09-16 | 2024-09-12 | 80.060 | 503 | -991 | 0.00% | 40,270 |
| 2024-09-13 | 2024-09-11 | 78.293 | 1,494 | -495 | 0.00% | 116,970 |
| 2024-09-12 | 2024-09-10 | 79.101 | 1,989 | +991 | 0.00% | 157,331 |
| 2024-09-11 | 2024-09-09 | 79.555 | 998 | +990 | 0.00% | 79,396 |
| 2024-08-29 | 2024-08-27 | 87.581 | 8 | -990 | 0.00% | 701 |
| 2024-08-28 | 2024-08-26 | 87.430 | 998 | +990 | 0.00% | 87,255 |
| 2024-08-20 | 2024-08-16 | 86.471 | 8 | -9 | 0.00% | 692 |
| 2024-08-19 | 2024-08-15 | 83.291 | 17 | -60 | 0.00% | 1,416 |
| 2024-08-09 | 2024-08-07 | 75.827 | 77 | -493 | 0.00% | 5,839 |
| 2024-08-08 | 2024-08-06 | 75.168 | 570 | +493 | 0.00% | 42,845 |
| 2024-08-02 | 2024-07-31 | 82.674 | 77 | -493 | 0.00% | 6,366 |
| 2024-07-29 | 2024-07-25 | 79.834 | 570 | -986 | 0.00% | 45,505 |
| 2024-07-26 | 2024-07-24 | 89.268 | 1,556 | +1,479 | 0.00% | 138,901 |
| 2024-05-13 | 2024-05-09 | 103.277 | 77 | +1 | 0.00% | 7,952 |
| 2024-03-15 | 2024-03-13 | 107.879 | 76 | -98 | 0.00% | 8,199 |
| 2024-03-14 | 2024-03-12 | 110.742 | 174 | +86 | 0.00% | 19,269 |
| 2024-03-01 | 2024-02-28 | 94.023 | 88 | +20 | 0.00% | 8,274 |
| 2024-01-17 | 2024-01-15 | 75.515 | 68 | +46 | 0.00% | 5,135 |
| 2023-11-01 | 2023-10-30 | 70.811 | 22 | -52 | 0.00% | 1,558 |
| 2023-05-30 | 2023-05-25 | 65.757 | 74 | +20 | 0.00% | 4,866 |
| 2023-05-12 | 2023-05-10 | 65.676 | 54 | +1 | 0.00% | 3,547 |
| 2023-03-02 | 2023-02-28 | 71.153 | 53 | -28 | 0.00% | 3,771 |
| 2023-02-03 | 2023-02-01 | 70.356 | 81 | +40 | 0.00% | 5,699 |
| 2022-05-12 | 2022-05-10 | 91.258 | 41 | +3 | 0.00% | 3,742 |
| 2022-05-05 | 2022-05-03 | 93.581 | 38 | +20 | 0.00% | 3,556 |
| 2022-03-23 | 2022-03-21 | 98.112 | 18 | -86 | 0.00% | 1,766 |
| 2022-03-22 | 2022-03-18 | 99.681 | 104 | +35 | 0.00% | 10,367 |
| 2022-03-18 | 2022-03-16 | 91.722 | 69 | -86 | 0.00% | 6,329 |
| 2022-03-17 | 2022-03-15 | 85.507 | 155 | +72 | 0.00% | 13,254 |
| 2022-03-14 | 2022-03-10 | 89.515 | 83 | +71 | 0.00% | 7,430 |
| 2022-03-10 | 2022-03-08 | 86.494 | 12 | -86 | 0.00% | 1,038 |
| 2022-03-09 | 2022-03-07 | 86.494 | 98 | +66 | 0.00% | 8,476 |
| 2022-03-08 | 2022-03-04 | 93.814 | 32 | -43 | 0.00% | 3,002 |
| 2022-02-28 | 2022-02-24 | 99.506 | 75 | +65 | 0.00% | 7,463 |
| 2022-02-08 | 2022-02-04 | 91.780 | 10 | +8 | 0.00% | 918 |
| 2022-02-04 | 2022-01-27 | 91.200 | 2 | -860 | 0.00% | 182 |
| 2021-09-03 | 2021-09-01 | 108.103 | 862 | -87 | 0.00% | 93,185 |
| 2021-09-02 | 2021-08-31 | 107.581 | 949 | +69 | 0.00% | 102,094 |
| 2021-08-17 | 2021-08-13 | 114.842 | 880 | -3,443 | 0.00% | 101,061 |
| 2021-08-12 | 2021-08-10 | 120.153 | 4,323 | +3,455 | 0.00% | 519,423 |
| 2021-08-03 | 2021-07-30 | 117.682 | 868 | +424 | 0.00% | 102,148 |
| 2021-08-02 | 2021-07-29 | 119.683 | 444 | +425 | 0.00% | 53,139 |
| 2021-07-20 | 2021-07-16 | 126.744 | 19 | +14 | 0.00% | 2,408 |
| 2021-06-25 | 2021-06-23 | 119.565 | 5 | -1,700 | 0.00% | 598 |
| 2021-06-22 | 2021-06-18 | 117.094 | 1,705 | -11 | 0.00% | 199,645 |
| 2021-06-18 | 2021-06-16 | 115.328 | 1,716 | +1,699 | 0.00% | 197,904 |
| 2021-06-10 | 2021-06-08 | 121.330 | 17 | -850 | 0.00% | 2,063 |
| 2021-06-08 | 2021-06-04 | 117.153 | 867 | +9 | 0.00% | 101,571 |
| 2021-06-04 | 2021-06-02 | 121.095 | 858 | +2 | 0.00% | 103,899 |
| 2021-06-01 | 2021-05-28 | 120.506 | 856 | -88 | 0.00% | 103,154 |
| 2021-05-31 | 2021-05-27 | 121.448 | 944 | +55 | 0.00% | 114,647 |
| 2021-05-28 | 2021-05-26 | 116.682 | 889 | -85 | 0.00% | 103,730 |
| 2021-05-27 | 2021-05-25 | 117.035 | 974 | +52 | 0.00% | 113,992 |
| 2021-05-18 | 2021-05-14 | 118.271 | 922 | +59 | 0.00% | 109,045 |
| 2021-05-14 | 2021-05-12 | 123.260 | 863 | +849 | 0.00% | 106,373 |
| 2021-05-13 | 2021-05-11 | 131.061 | 14 | +1 | 0.00% | 1,835 |
| 2021-04-23 | 2021-04-21 | 142.583 | 13 | -1,667 | 0.00% | 1,854 |
| 2021-04-20 | 2021-04-16 | 123.260 | 1,680 | -1 | 0.00% | 207,077 |
| 2021-04-14 | 2021-04-12 | 122.660 | 1,681 | +1,667 | 0.00% | 206,191 |
| 2021-04-13 | 2021-04-09 | 125.780 | 14 | -83 | 0.00% | 1,761 |
| 2021-04-12 | 2021-04-08 | 126.380 | 97 | +54 | 0.00% | 12,259 |
| 2021-04-09 | 2021-04-07 | 127.581 | 43 | -1,667 | 0.00% | 5,486 |
| 2021-03-23 | 2021-03-19 | 118.159 | 1,710 | +1,633 | 0.00% | 202,052 |
| 2021-03-19 | 2021-03-17 | 119.239 | 77 | +34 | 0.00% | 9,181 |
| 2021-03-17 | 2021-03-15 | 116.839 | 43 | -35 | 0.00% | 5,024 |
| 2021-03-16 | 2021-03-12 | 117.079 | 78 | +71 | 0.00% | 9,132 |
| 2021-03-08 | 2021-03-04 | 116.359 | 7 | -49 | 0.00% | 815 |
| 2021-03-04 | 2021-03-02 | 124.460 | 56 | +44 | 0.00% | 6,970 |
| 2021-02-26 | 2021-02-24 | 131.781 | 12 | -16 | 0.00% | 1,581 |
| 2021-02-25 | 2021-02-23 | 136.582 | 28 | -84 | 0.00% | 3,824 |
| 2021-02-24 | 2021-02-22 | 136.942 | 112 | +76 | 0.00% | 15,338 |
| 2021-02-18 | 2021-02-16 | 149.664 | 36 | -500 | 0.00% | 5,388 |
| 2021-02-17 | 2021-02-11 | 144.623 | 536 | +500 | 0.00% | 77,518 |
| 2021-01-22 | 2021-01-20 | 150.024 | 36 | -166 | 0.00% | 5,401 |
| 2021-01-21 | 2021-01-19 | 140.423 | 202 | +16 | 0.00% | 28,365 |
| 2021-01-18 | 2021-01-14 | 120.740 | 186 | -1,666 | 0.00% | 22,458 |
| 2021-01-14 | 2021-01-12 | 116.239 | 1,852 | -825 | 0.00% | 215,274 |
| 2021-01-11 | 2021-01-07 | 114.198 | 2,677 | +833 | 0.00% | 305,709 |
| 2021-01-06 | 2021-01-04 | 117.559 | 1,844 | +833 | 0.00% | 216,779 |
| 2020-12-30 | 2020-12-28 | 120.019 | 1,011 | -833 | 0.00% | 121,340 |
| 2020-12-23 | 2020-12-21 | 116.119 | 1,844 | +833 | 0.00% | 214,123 |
| 2020-12-08 | 2020-12-04 | 119.599 | 1,011 | -1,666 | 0.00% | 120,915 |
| 2020-11-26 | 2020-11-24 | 110.538 | 2,677 | +5 | 0.00% | 295,910 |
| 2020-11-11 | 2020-11-09 | 95.295 | 2,672 | -833 | 0.00% | 254,629 |
| 2020-11-06 | 2020-11-04 | 93.675 | 3,505 | -38 | 0.00% | 328,331 |
| 2020-11-03 | 2020-10-30 | 93.615 | 3,543 | +833 | 0.00% | 331,678 |
| 2020-10-15 | 2020-10-12 | 101.416 | 2,710 | -833 | 0.00% | 274,838 |
| 2020-10-06 | 2020-09-30 | 94.575 | 3,543 | +38 | 0.00% | 335,080 |
| 2020-09-18 | 2020-09-16 | 94.095 | 3,505 | -14 | 0.00% | 329,804 |
| 2020-08-25 | 2020-08-21 | 102.317 | 3,519 | -83 | 0.00% | 360,052 |
| 2020-08-21 | 2020-08-19 | 104.657 | 3,602 | +50 | 0.00% | 376,974 |
| 2020-08-13 | 2020-08-11 | 111.716 | 3,552 | +28 | 0.00% | 396,816 |
| 2020-07-31 | 2020-07-29 | 114.922 | 3,524 | +1,653 | 0.00% | 404,984 |
| 2020-07-30 | 2020-07-28 | 122.664 | 1,871 | -826 | 0.00% | 229,504 |
| 2020-07-28 | 2020-07-24 | 118.611 | 2,697 | +1,653 | 0.00% | 319,895 |
| 2020-07-27 | 2020-07-23 | 123.027 | 1,044 | -827 | 0.00% | 128,440 |
| 2020-07-24 | 2020-07-22 | 117.946 | 1,871 | +827 | 0.00% | 220,677 |
| 2020-07-21 | 2020-07-17 | 111.958 | 1,044 | -827 | 0.00% | 116,884 |
| 2020-07-07 | 2020-07-03 | 102.522 | 1,871 | -826 | 0.00% | 191,819 |
| 2020-07-02 | 2020-06-29 | 98.833 | 2,697 | +826 | 0.00% | 266,552 |
| 2020-06-26 | 2020-06-23 | 101.313 | 1,871 | -82 | 0.00% | 189,556 |
| 2020-06-22 | 2020-06-18 | 100.950 | 1,953 | -2,398 | 0.00% | 197,155 |
| 2020-06-12 | 2020-06-10 | 96.837 | 4,351 | +827 | 0.00% | 421,337 |
| 2020-06-11 | 2020-06-09 | 97.139 | 3,524 | -827 | 0.00% | 342,318 |
| 2020-05-21 | 2020-05-19 | 93.147 | 4,351 | -826 | 0.00% | 405,283 |
| 2020-05-20 | 2020-05-18 | 89.881 | 5,177 | +1,653 | 0.00% | 465,314 |
| 2020-05-18 | 2020-05-14 | 94.962 | 3,524 | +827 | 0.00% | 334,645 |
| 2020-05-14 | 2020-05-12 | 99.091 | 2,697 | +23 | 0.00% | 267,249 |
| 2020-05-08 | 2020-05-06 | 98.847 | 2,674 | -1,639 | 0.00% | 264,317 |
| 2020-04-28 | 2020-04-24 | 92.562 | 4,313 | +820 | 0.00% | 399,222 |
| 2020-04-27 | 2020-04-23 | 95.796 | 3,493 | +1,639 | 0.00% | 334,616 |
| 2020-04-24 | 2020-04-22 | 100.861 | 1,854 | -820 | 0.00% | 186,996 |
| 2020-04-23 | 2020-04-21 | 96.162 | 2,674 | +1,639 | 0.00% | 257,138 |
| 2020-04-09 | 2020-04-07 | 101.105 | 1,035 | -819 | 0.00% | 104,643 |
| 2020-04-02 | 2020-03-31 | 88.596 | 1,854 | -820 | 0.00% | 164,258 |
| 2020-04-01 | 2020-03-30 | 83.593 | 2,674 | +820 | 0.00% | 223,527 |
| 2020-03-18 | 2020-03-16 | 91.403 | 1,854 | +819 | 0.00% | 169,461 |
| 2020-02-27 | 2020-02-25 | 117.518 | 1,035 | +819 | 0.00% | 121,631 |
| 2019-11-18 | 2019-11-14 | 127.769 | 216 | +41 | 0.00% | 27,598 |
| 2019-10-18 | 2019-10-16 | 126.915 | 175 | +5 | 0.00% | 22,210 |
| 2019-08-15 | 2019-08-13 | 107.919 | 170 | +2 | 0.00% | 18,346 |
| 2019-05-15 | 2019-05-10 | 109.433 | 168 | -20 | 0.00% | 18,385 |
| 2019-05-14 | 2019-05-09 | 108.867 | 188 | +3 | 0.00% | 20,467 |
| 2019-04-04 | 2019-04-02 | 115.223 | 185 | +23 | 0.00% | 21,316 |
| 2019-02-11 | 2019-02-04 | 104.462 | 162 | -38 | 0.00% | 16,923 |
| 2019-02-08 | 2019-01-31 | 106.035 | 200 | -80 | 0.00% | 21,207 |
| 2019-02-01 | 2019-01-30 | 105.217 | 280 | +48 | 0.00% | 29,461 |
| 2019-01-11 | 2019-01-09 | 91.876 | 232 | +16 | 0.00% | 21,315 |
| 2018-12-06 | 2018-12-04 | 102.951 | 216 | +48 | 0.00% | 22,238 |
| 2018-11-08 | 2018-11-06 | 96.029 | 168 | -80 | 0.00% | 16,133 |
| 2018-11-07 | 2018-11-05 | 94.771 | 248 | +16 | 0.00% | 23,503 |
| 2018-11-06 | 2018-11-02 | 94.708 | 232 | -397 | 0.00% | 21,972 |
| 2018-09-14 | 2018-09-12 | 97.854 | 629 | +71 | 0.00% | 61,550 |
| 2018-08-09 | 2018-08-07 | 120.323 | 558 | +8 | 0.00% | 67,140 |
| 2018-07-31 | 2018-07-27 | 119.685 | 550 | +392 | 0.00% | 65,827 |
| 2018-07-05 | 2018-07-03 | 126.831 | 158 | -1 | 0.00% | 20,039 |
| 2018-06-21 | 2018-06-19 | 126.895 | 159 | -2 | 0.00% | 20,176 |
| 2018-06-04 | 2018-05-31 | 131.424 | 161 | -59 | 0.00% | 21,159 |
| 2018-05-10 | 2018-05-08 | 132.077 | 220 | +3 | 0.00% | 29,057 |
| 2018-05-09 | 2018-05-07 | 129.234 | 217 | +58 | 0.00% | 28,044 |
| 2018-04-26 | 2018-04-24 | 142.157 | 159 | -387 | 0.00% | 22,603 |
| 2018-04-25 | 2018-04-23 | 142.674 | 546 | +387 | 0.00% | 77,900 |
| 2018-04-12 | 2018-04-10 | 141.382 | 159 | -387 | 0.00% | 22,480 |
| 2018-04-09 | 2018-04-04 | 137.505 | 546 | +387 | 0.00% | 75,078 |
| 2018-03-13 | 2018-03-09 | 154.434 | 159 | -928 | 0.00% | 24,555 |
| 2018-03-12 | 2018-03-08 | 155.985 | 1,087 | +735 | 0.00% | 169,556 |
| 2018-03-05 | 2018-03-01 | 153.530 | 352 | -542 | 0.00% | 54,042 |
| 2018-03-01 | 2018-02-27 | 145.130 | 894 | +387 | 0.00% | 129,746 |
| 2018-02-26 | 2018-02-22 | 145.000 | 507 | -24 | 0.00% | 73,515 |
| 2018-01-22 | 2018-01-18 | 147.843 | 531 | +155 | 0.00% | 78,505 |
| 2018-01-05 | 2018-01-03 | 143.579 | 376 | +155 | 0.00% | 53,986 |
| 2017-12-21 | 2017-12-19 | 139.831 | 221 | +55 | 0.00% | 30,903 |
| 2017-12-11 | 2017-12-07 | 135.437 | 166 | -48 | 0.00% | 22,483 |
| 2017-12-07 | 2017-12-05 | 138.797 | 214 | +41 | 0.00% | 29,703 |
| 2017-12-06 | 2017-12-04 | 142.157 | 173 | -78 | 0.00% | 24,593 |
| 2017-12-05 | 2017-12-01 | 141.123 | 251 | +39 | 0.00% | 35,422 |
| 2017-11-27 | 2017-11-23 | 156.631 | 212 | +182 | 0.00% | 33,206 |
| 2017-11-16 | 2017-11-14 | 166.582 | 30 | +28 | 0.00% | 4,997 |
| 2017-11-07 | 2017-11-03 | 151.204 | 2 | -1,238 | 0.00% | 302 |
| 2017-11-06 | 2017-11-02 | 151.850 | 1,240 | -72 | 0.00% | 188,294 |
| 2017-11-03 | 2017-11-01 | 150.816 | 1,312 | +1,006 | 0.00% | 197,870 |
| 2017-10-26 | 2017-10-24 | 145.388 | 306 | +232 | 0.00% | 44,489 |
| 2017-10-12 | 2017-10-10 | 148.231 | 74 | -309 | 0.00% | 10,969 |
| 2017-09-22 | 2017-09-20 | 149.523 | 383 | -232 | 0.00% | 57,267 |
| 2017-09-15 | 2017-09-13 | 145.905 | 615 | -542 | 0.00% | 89,732 |
| 2017-09-13 | 2017-09-11 | 138.022 | 1,157 | -155 | 0.00% | 159,691 |
| 2017-09-11 | 2017-09-07 | 140.219 | 1,312 | +233 | 0.00% | 183,967 |
| 2017-09-07 | 2017-09-05 | 136.083 | 1,079 | -697 | 0.00% | 146,834 |
| 2017-09-06 | 2017-09-04 | 125.357 | 1,776 | -774 | 0.00% | 222,634 |
| 2017-08-30 | 2017-08-28 | 121.932 | 2,550 | +64 | 0.00% | 310,927 |
| 2017-08-24 | 2017-08-21 | 125.034 | 2,486 | -8 | 0.00% | 310,834 |
| 2017-08-21 | 2017-08-17 | 123.418 | 2,494 | +155 | 0.00% | 307,805 |
| 2017-08-18 | 2017-08-16 | 126.649 | 2,339 | -155 | 0.00% | 296,232 |
| 2017-08-14 | 2017-08-10 | 127.101 | 2,494 | +155 | 0.00% | 316,991 |
| 2017-08-10 | 2017-08-08 | 134.598 | 2,339 | -125 | 0.00% | 314,824 |
| 2017-08-08 | 2017-08-04 | 127.730 | 2,464 | +917 | 0.00% | 314,727 |
| 2017-08-02 | 2017-07-31 | 132.374 | 1,547 | +383 | 0.00% | 204,782 |
| 2017-07-31 | 2017-07-27 | 132.505 | 1,164 | +229 | 0.00% | 154,235 |
| 2017-07-28 | 2017-07-26 | 139.306 | 935 | +841 | 0.00% | 130,252 |
| 2017-07-27 | 2017-07-25 | 159.581 | 94 | +38 | 0.00% | 15,001 |
| 2017-07-21 | 2017-07-19 | 157.488 | 56 | +50 | 0.00% | 8,819 |
| 2017-07-17 | 2017-07-13 | 148.463 | 6 | -382 | 0.00% | 891 |
| 2017-07-12 | 2017-07-10 | 139.699 | 388 | -153 | 0.00% | 54,203 |
| 2017-07-06 | 2017-07-04 | 130.935 | 541 | -1,529 | 0.00% | 70,836 |
| 2017-07-04 | 2017-06-30 | 137.998 | 2,070 | +114 | 0.00% | 285,657 |
| 2017-06-29 | 2017-06-27 | 145.193 | 1,956 | +383 | 0.00% | 283,997 |
| 2017-06-22 | 2017-06-20 | 149.771 | 1,573 | -383 | 0.00% | 235,589 |
| 2017-06-19 | 2017-06-15 | 144.931 | 1,956 | +36 | 0.00% | 283,485 |
| 2017-06-14 | 2017-06-12 | 145.062 | 1,920 | +382 | 0.00% | 278,519 |
| 2017-06-13 | 2017-06-09 | 155.657 | 1,538 | -306 | 0.00% | 239,400 |
| 2017-06-06 | 2017-06-02 | 152.387 | 1,844 | -76 | 0.00% | 281,001 |
| 2017-06-05 | 2017-06-01 | 147.024 | 1,920 | +16 | 0.00% | 282,286 |
| 2017-06-02 | 2017-05-31 | 146.239 | 1,904 | -5 | 0.00% | 278,439 |
| 2017-05-26 | 2017-05-24 | 149.902 | 1,909 | -153 | 0.00% | 286,162 |
| 2017-05-17 | 2017-05-15 | 158.273 | 2,062 | -139 | 0.00% | 326,359 |
| 2017-05-16 | 2017-05-12 | 155.395 | 2,201 | -9 | 0.00% | 342,025 |
| 2017-05-11 | 2017-05-09 | 157.862 | 2,210 | +39 | 0.00% | 348,874 |
| 2017-05-04 | 2017-04-28 | 152.846 | 2,171 | +152 | 0.00% | 331,829 |
| 2017-04-12 | 2017-04-10 | 141.231 | 2,019 | -76 | 0.00% | 285,145 |
| 2017-04-11 | 2017-04-07 | 142.023 | 2,095 | +71 | 0.00% | 297,538 |
| 2017-04-03 | 2017-03-30 | 138.459 | 2,024 | +46 | 0.00% | 280,241 |
| 2017-03-23 | 2017-03-21 | 139.647 | 1,978 | +151 | 0.00% | 276,222 |
| 2017-03-13 | 2017-03-09 | 134.631 | 1,827 | -75 | 0.00% | 245,971 |
| 2017-03-10 | 2017-03-08 | 137.403 | 1,902 | +33 | 0.00% | 261,341 |
| 2017-03-09 | 2017-03-07 | 138.063 | 1,869 | +303 | 0.00% | 258,040 |
| 2017-03-08 | 2017-03-06 | 138.063 | 1,566 | +1,515 | 0.00% | 216,207 |
| 2016-12-29 | 2016-12-23 | 109.289 | 51 | -985 | 0.00% | 5,574 |
| 2016-12-28 | 2016-12-22 | 103.811 | 1,036 | +985 | 0.00% | 107,548 |
| 2016-11-09 | 2016-11-07 | 99.455 | 51 | +26 | 0.00% | 5,072 |
| 2016-11-03 | 2016-11-01 | 99.390 | 25 | +3 | 0.00% | 2,485 |
| 2016-10-20 | 2016-10-18 | 95.232 | 22 | -833 | 0.00% | 2,095 |
| 2016-10-19 | 2016-10-17 | 86.982 | 855 | +833 | 0.00% | 74,370 |
| 2016-10-13 | 2016-10-11 | 88.434 | 22 | -8 | 0.00% | 1,946 |
| 2016-09-30 | 2016-09-28 | 83.221 | 30 | +17 | 0.00% | 2,497 |
| 2016-09-26 | 2016-09-22 | 84.936 | 13 | +8 | 0.00% | 1,104 |
| 2016-08-23 | 2016-08-19 | 80.647 | 5 | -76 | 0.00% | 403 |
| 2016-08-22 | 2016-08-18 | 80.515 | 81 | +56 | 0.00% | 6,522 |
| 2016-08-05 | 2016-08-03 | 83.991 | 25 | -5 | 0.00% | 2,100 |
| 2016-07-20 | 2016-07-18 | 77.371 | 30 | -598 | 0.00% | 2,321 |
| 2016-07-04 | 2016-06-29 | 74.295 | 628 | -75 | 0.00% | 46,657 |
| 2016-06-27 | 2016-06-23 | 76.970 | 703 | +47 | 0.00% | 54,110 |
| 2016-06-21 | 2016-06-17 | 77.170 | 656 | +55 | 0.00% | 50,624 |
| 2016-06-20 | 2016-06-16 | 76.568 | 601 | -20 | 0.00% | 46,018 |
| 2016-06-17 | 2016-06-15 | 76.702 | 621 | -6 | 0.00% | 47,632 |
| 2016-06-16 | 2016-06-14 | 77.037 | 627 | +11 | 0.00% | 48,302 |
| 2016-06-15 | 2016-06-13 | 78.173 | 616 | +10 | 0.00% | 48,155 |
| 2016-05-31 | 2016-05-27 | 75.833 | 606 | -1,495 | 0.00% | 45,955 |
| 2016-05-24 | 2016-05-20 | 70.684 | 2,101 | +1,421 | 0.00% | 148,506 |
| 2016-05-23 | 2016-05-19 | 70.082 | 680 | +30 | 0.00% | 47,656 |
| 2016-05-16 | 2016-05-12 | 72.222 | 650 | +21 | 0.00% | 46,944 |
| 2016-05-12 | 2016-05-10 | 72.685 | 629 | +5 | 0.00% | 45,719 |
| 2016-05-09 | 2016-05-05 | 72.820 | 624 | +222 | 0.00% | 45,439 |
| 2016-04-08 | 2016-04-06 | 83.126 | 402 | -74 | 0.00% | 33,417 |
| 2016-04-07 | 2016-04-05 | 82.924 | 476 | +51 | 0.00% | 39,472 |
| 2016-03-24 | 2016-03-22 | 88.987 | 425 | -371 | 0.00% | 37,819 |
| 2016-03-23 | 2016-03-21 | 85.753 | 796 | +371 | 0.00% | 68,260 |
| 2016-03-01 | 2016-02-26 | 84.676 | 425 | +23 | 0.00% | 35,987 |
| 2016-02-26 | 2016-02-24 | 82.924 | 402 | -371 | 0.00% | 33,336 |
| 2016-01-26 | 2016-01-22 | 69.856 | 773 | -1,114 | 0.00% | 53,998 |
| 2016-01-20 | 2016-01-18 | 71.270 | 1,887 | -148 | 0.00% | 134,487 |
| 2015-11-16 | 2015-11-12 | 88.381 | 2,035 | -223 | 0.00% | 179,854 |
| 2015-10-30 | 2015-10-28 | 75.514 | 2,258 | -742 | 0.00% | 170,511 |
| 2015-10-06 | 2015-10-02 | 71.674 | 3,000 | -742 | 0.00% | 215,023 |
| 2015-10-02 | 2015-09-29 | 65.747 | 3,742 | +742 | 0.00% | 246,023 |
| 2015-09-30 | 2015-09-25 | 70.395 | 3,000 | +297 | 0.00% | 211,184 |
| 2015-09-29 | 2015-09-24 | 71.405 | 2,703 | +27 | 0.00% | 193,008 |
| 2015-09-25 | 2015-09-23 | 73.156 | 2,676 | +1,114 | 0.00% | 195,767 |
| 2015-09-18 | 2015-09-16 | 77.872 | 1,562 | +371 | 0.00% | 121,636 |
| 2015-08-26 | 2015-08-24 | 74.706 | 1,191 | +222 | 0.00% | 88,975 |
| 2015-08-17 | 2015-08-13 | 95.063 | 969 | +14 | 0.00% | 92,116 |
| 2015-08-06 | 2015-08-04 | 92.740 | 955 | +220 | 0.00% | 88,566 |
| 2015-07-14 | 2015-07-10 | 100.257 | 735 | -366 | 0.00% | 73,689 |
| 2015-07-13 | 2015-07-09 | 101.077 | 1,101 | -805 | 0.00% | 111,286 |
| 2015-07-10 | 2015-07-08 | 92.671 | 1,906 | +366 | 0.00% | 176,631 |
| 2015-07-08 | 2015-07-06 | 99.437 | 1,540 | +219 | 0.00% | 153,133 |
| 2015-07-03 | 2015-06-30 | 104.973 | 1,321 | +2 | 0.00% | 138,669 |
| 2015-07-02 | 2015-06-29 | 101.487 | 1,319 | +219 | 0.00% | 133,862 |
| 2015-06-11 | 2015-06-09 | 105.314 | 1,100 | +147 | 0.00% | 115,846 |
| 2015-06-01 | 2015-05-28 | 111.534 | 953 | +146 | 0.00% | 106,291 |
| 2015-05-14 | 2015-05-12 | 119.005 | 807 | +12 | 0.00% | 96,037 |
| 2015-04-30 | 2015-04-28 | 120.670 | 795 | -144 | 0.00% | 95,933 |
| 2015-04-10 | 2015-04-08 | 114.286 | 939 | -720 | 0.00% | 107,315 |
| 2015-03-12 | 2015-03-10 | 108.666 | 1,659 | +720 | 0.00% | 180,276 |
| 2015-03-09 | 2015-03-05 | 109.637 | 939 | +144 | 0.00% | 102,949 |
| 2015-03-06 | 2015-03-04 | 115.743 | 795 | -504 | 0.00% | 92,016 |
| 2015-03-05 | 2015-03-03 | 108.735 | 1,299 | -721 | 0.00% | 141,247 |
| 2015-02-27 | 2015-02-25 | 110.331 | 2,020 | -216 | 0.00% | 222,869 |
| 2015-02-26 | 2015-02-24 | 110.470 | 2,236 | -288 | 0.00% | 247,010 |
| 2015-01-30 | 2015-01-28 | 99.437 | 2,524 | +360 | 0.00% | 250,978 |
| 2015-01-12 | 2015-01-08 | 97.147 | 2,164 | +216 | 0.00% | 210,226 |
| 2014-12-11 | 2014-12-09 | 100.547 | 1,948 | +649 | 0.00% | 195,865 |
| 2014-12-04 | 2014-12-02 | 105.196 | 1,299 | +144 | 0.00% | 136,650 |
| 2014-11-26 | 2014-11-24 | 109.013 | 1,155 | +721 | 0.00% | 125,910 |
| 2014-10-16 | 2014-10-14 | 98.673 | 434 | +144 | 0.00% | 42,824 |
| 2014-09-19 | 2014-09-17 | 106.376 | 290 | +144 | 0.00% | 30,849 |
| 2014-08-26 | 2014-08-22 | 113.592 | 146 | -3,603 | 0.00% | 16,584 |
| 2014-08-18 | 2014-08-14 | 114.998 | 3,749 | +37 | 0.00% | 431,128 |
| 2014-07-29 | 2014-07-25 | 117.591 | 3,712 | +142 | 0.00% | 436,498 |
| 2014-05-27 | 2014-05-23 | 116.330 | 3,570 | -71 | 0.00% | 415,296 |
| 2014-05-26 | 2014-05-22 | 115.278 | 3,641 | +65 | 0.00% | 419,728 |
| 2014-05-23 | 2014-05-21 | 116.049 | 3,576 | -34 | 0.00% | 414,992 |
| 2014-05-08 | 2014-05-05 | 123.197 | 3,610 | -356 | 0.00% | 444,742 |
| 2014-05-07 | 2014-05-02 | 119.133 | 3,966 | +356 | 0.00% | 472,480 |
| 2014-05-02 | 2014-04-29 | 117.008 | 3,610 | +21 | 0.00% | 422,400 |
| 2014-04-11 | 2014-04-09 | 111.440 | 3,589 | -709 | 0.00% | 399,957 |
| 2014-04-08 | 2014-04-04 | 109.889 | 4,298 | +36 | 0.00% | 472,303 |
| 2014-04-04 | 2014-04-02 | 111.228 | 4,262 | -710 | 0.00% | 474,055 |
| 2014-03-26 | 2014-03-24 | 99.739 | 4,972 | -709 | 0.00% | 495,902 |
| 2014-03-25 | 2014-03-21 | 97.977 | 5,681 | -355 | 0.00% | 556,606 |
| 2014-03-19 | 2014-03-17 | 91.140 | 6,036 | -71 | 0.00% | 550,118 |
| 2014-03-18 | 2014-03-14 | 91.633 | 6,107 | +17 | 0.00% | 559,602 |
| 2014-03-17 | 2014-03-13 | 95.157 | 6,090 | +709 | 0.00% | 579,508 |
| 2014-02-27 | 2014-02-25 | 95.087 | 5,381 | +35 | 0.00% | 511,662 |
| 2014-02-24 | 2014-02-20 | 96.074 | 5,346 | +3,547 | 0.00% | 513,610 |
| 2014-02-21 | 2014-02-19 | 99.668 | 1,799 | -355 | 0.00% | 179,304 |
| 2014-02-17 | 2014-02-13 | 93.043 | 2,154 | +315 | 0.00% | 200,414 |
| 2014-02-14 | 2014-02-12 | 96.356 | 1,839 | -354 | 0.00% | 177,198 |
| 2014-02-13 | 2014-02-11 | 94.100 | 2,193 | +354 | 0.00% | 206,361 |
| 2014-01-23 | 2014-01-21 | 106.506 | 1,839 | -1,064 | 0.00% | 195,864 |
| 2014-01-13 | 2014-01-09 | 97.554 | 2,903 | -354 | 0.00% | 283,199 |
| 2013-11-20 | 2013-11-18 | 89.025 | 3,257 | -355 | 0.00% | 289,954 |
| 2013-11-19 | 2013-11-15 | 86.769 | 3,612 | +355 | 0.00% | 313,411 |
| 2013-11-08 | 2013-11-06 | 92.056 | 3,257 | +354 | 0.00% | 299,826 |
| 2013-11-06 | 2013-11-04 | 95.933 | 2,903 | +1,064 | 0.00% | 278,492 |
| 2013-10-31 | 2013-10-29 | 103.404 | 1,839 | +710 | 0.00% | 190,160 |
| 2013-10-30 | 2013-10-28 | 104.039 | 1,129 | +142 | 0.00% | 117,460 |
| 2013-10-09 | 2013-10-07 | 111.510 | 987 | +709 | 0.00% | 110,061 |
| 2013-10-07 | 2013-10-03 | 114.541 | 278 | -709 | 0.00% | 31,842 |
| 2013-09-30 | 2013-09-26 | 111.510 | 987 | +35 | 0.00% | 110,061 |
| 2013-09-13 | 2013-09-11 | 109.960 | 952 | +213 | 0.00% | 104,681 |
| 2013-09-10 | 2013-09-06 | 111.651 | 739 | +709 | 0.00% | 82,510 |
| 2013-06-13 | 2013-06-10 | 126.071 | 30 | +11 | 0.00% | 3,782 |
| 2013-04-25 | 2013-04-23 | 112.335 | 19 | -70 | 0.00% | 2,134 |
| 2013-04-24 | 2013-04-22 | 111.411 | 89 | +49 | 0.00% | 9,916 |
| 2013-02-14 | 2013-02-07 | 145.801 | 40 | -141 | 0.00% | 5,832 |
| 2012-12-13 | 2012-12-11 | 126.758 | 181 | +141 | 0.00% | 22,943 |
| 2012-10-31 | 2012-10-29 | 122.353 | 40 | +27 | 0.00% | 4,894 |
| 2012-10-04 | 2012-09-28 | 130.382 | 13 | -703 | 0.00% | 1,695 |
| 2012-08-16 | 2012-08-14 | 125.941 | 716 | +703 | 0.00% | 90,174 |
| 2012-07-24 | 2012-07-20 | 145.834 | 13 | -69 | 0.00% | 1,896 |
| 2012-07-23 | 2012-07-19 | 148.124 | 82 | +63 | 0.00% | 12,146 |
| 2012-05-07 | 2012-05-03 | 155.566 | 19 | +19 | 0.00% | 2,956 |
| 2012-03-26 | 2012-03-22 | 150.558 | 0 | -141 | ||
| 2012-03-22 | 2012-03-20 | 151.568 | 141 | -138 | 0.00% | 21,371 |
| 2012-03-05 | 2012-03-01 | 155.750 | 279 | +2 | 0.00% | 43,454 |
| 2012-01-13 | 2012-01-11 | 140.247 | 277 | -486 | 0.00% | 38,848 |
| 2012-01-12 | 2012-01-10 | 135.055 | 763 | +139 | 0.00% | 103,047 |
| 2011-11-09 | 2011-11-07 | 126.186 | 624 | -347 | 0.00% | 78,740 |
| 2011-11-07 | 2011-11-03 | 118.038 | 971 | +347 | 0.00% | 114,615 |
| 2011-09-26 | 2011-09-22 | 116.091 | 624 | -693 | 0.00% | 72,441 |
| 2011-08-22 | 2011-08-18 | 110.900 | 1,317 | -278 | 0.00% | 146,055 |
| 2011-08-15 | 2011-08-11 | 114.705 | 1,595 | +32 | 0.00% | 182,955 |
| 2011-08-10 | 2011-08-08 | 116.839 | 1,563 | -340 | 0.00% | 182,619 |
| 2011-08-09 | 2011-08-05 | 109.776 | 1,903 | +476 | 0.00% | 208,903 |
| 2011-08-01 | 2011-07-28 | 128.464 | 1,427 | +272 | 0.00% | 183,318 |
| 2011-07-28 | 2011-07-26 | 130.598 | 1,155 | -3,398 | 0.00% | 150,840 |
| 2011-07-22 | 2011-07-20 | 133.099 | 4,553 | -4,078 | 0.00% | 606,000 |
| 2011-07-21 | 2011-07-19 | 127.875 | 8,631 | +136 | 0.00% | 1,103,691 |
| 2011-07-19 | 2011-07-15 | 132.216 | 8,495 | +2,719 | 0.00% | 1,123,177 |
| 2011-07-13 | 2011-07-11 | 141.781 | 5,776 | +5,504 | 0.00% | 818,928 |
| 2011-04-27 | 2011-04-21 | 146.490 | 272 | -340 | 0.00% | 39,845 |
| 2011-04-19 | 2011-04-15 | 156.133 | 612 | +136 | 0.00% | 95,553 |
| 2011-04-18 | 2011-04-14 | 154.918 | 476 | +15 | 0.00% | 73,741 |
| 2011-03-30 | 2011-03-28 | 147.551 | 461 | -329 | 0.00% | 68,021 |
| 2011-03-29 | 2011-03-25 | 149.298 | 790 | -329 | 0.00% | 117,945 |
| 2011-03-28 | 2011-03-24 | 144.818 | 1,119 | +329 | 0.00% | 162,051 |
| 2011-03-23 | 2011-03-21 | 140.337 | 790 | +132 | 0.00% | 110,866 |
| 2011-03-14 | 2011-03-10 | 141.476 | 658 | +658 | 0.00% | 93,091 |
| 2011-03-10 | 2011-03-08 | 152.487 | 0 | -8,559 | ||
| 2011-03-07 | 2011-03-03 | 155.373 | 8,559 | +658 | 0.00% | 1,329,839 |
| 2011-02-18 | 2011-02-16 | 162.512 | 7,901 | -1,975 | 0.00% | 1,284,004 |
| 2011-02-16 | 2011-02-14 | 152.184 | 9,876 | -1,317 | 0.00% | 1,502,966 |
| 2011-02-11 | 2011-02-09 | 147.475 | 11,193 | +329 | 0.00% | 1,650,692 |
| 2011-02-10 | 2011-02-08 | 148.918 | 10,864 | +988 | 0.00% | 1,617,848 |
| 2010-12-08 | 2010-12-06 | 127.503 | 9,876 | -25 | 0.00% | 1,259,222 |
| 2010-12-07 | 2010-12-03 | 121.504 | 9,901 | -31 | 0.00% | 1,203,011 |
| 2010-11-08 | 2010-11-04 | 110.037 | 9,932 | +29 | 0.00% | 1,092,888 |
| 2010-11-04 | 2010-11-02 | 103.658 | 9,903 | +11 | 0.00% | 1,026,526 |
| 2010-10-21 | 2010-10-19 | 108.442 | 9,892 | +13 | 0.00% | 1,072,711 |
| 2010-10-20 | 2010-10-18 | 110.113 | 9,879 | -197 | 0.00% | 1,087,806 |
| 2010-09-30 | 2010-09-28 | 104.797 | 10,076 | +9,876 | 0.00% | 1,055,936 |
| 2010-09-29 | 2010-09-27 | 105.632 | 200 | -198 | 0.00% | 21,126 |
| 2010-09-24 | 2010-09-21 | 101.760 | 398 | -11,851 | 0.00% | 40,500 |
| 2010-09-21 | 2010-09-17 | 101.000 | 12,249 | +1,317 | 0.00% | 1,237,151 |
| 2010-09-20 | 2010-09-16 | 100.165 | 10,932 | -1,317 | 0.00% | 1,095,002 |
| 2010-09-17 | 2010-09-15 | 100.317 | 12,249 | +724 | 0.00% | 1,228,779 |
| 2010-09-16 | 2010-09-14 | 101.076 | 11,525 | +11,127 | 0.00% | 1,164,902 |
| 2010-08-31 | 2010-08-27 | 96.292 | 398 | +1 | 0.00% | 38,324 |
| 2010-08-19 | 2010-08-17 | 100.469 | 397 | -66 | 0.00% | 39,886 |
| 2010-08-18 | 2010-08-16 | 99.937 | 463 | +3 | 0.00% | 46,271 |
| 2010-08-17 | 2010-08-13 | 98.798 | 460 | +212 | 0.00% | 45,447 |
| 2010-08-13 | 2010-08-11 | 110.723 | 248 | +6 | 0.00% | 27,459 |
| 2010-08-03 | 2010-07-30 | 110.412 | 242 | -643 | 0.00% | 26,720 |
| 2010-07-06 | 2010-07-02 | 95.872 | 885 | +7 | 0.00% | 84,846 |
| 2010-06-17 | 2010-06-14 | 99.215 | 878 | +193 | 0.00% | 87,111 |
| 2010-05-10 | 2010-05-06 | 102.636 | 685 | +643 | 0.00% | 70,306 |
| 2010-04-15 | 2010-04-13 | 119.404 | 42 | +1 | 0.00% | 5,015 |
| 2009-12-03 | 2009-12-01 | 104.002 | 41 | -630 | 0.00% | 4,264 |
| 2009-11-30 | 2009-11-26 | 100.270 | 671 | +630 | 0.00% | 67,281 |
| 2009-11-18 | 2009-11-16 | 105.828 | 41 | +6 | 0.00% | 4,339 |
| 2009-10-30 | 2009-10-28 | 93.919 | 35 | -315 | 0.00% | 3,287 |
| 2009-08-13 | 2009-08-11 | 87.193 | 350 | +4 | 0.00% | 30,518 |
| 2009-07-09 | 2009-07-07 | 66.880 | 346 | -17 | 0.00% | 23,141 |
| 2009-07-03 | 2009-06-30 | 63.990 | 363 | -747 | 0.00% | 23,228 |
| 2009-06-30 | 2009-06-26 | 67.442 | 1,110 | +747 | 0.00% | 74,861 |
| 2009-04-27 | 2009-04-23 | 57.487 | 363 | +21 | 0.00% | 20,868 |
| 2009-04-23 | 2009-04-21 | 55.640 | 342 | -62 | 0.00% | 19,029 |
| 2009-04-22 | 2009-04-20 | 54.436 | 404 | +50 | 0.00% | 21,992 |
| 2009-04-20 | 2009-04-16 | 53.713 | 354 | -249 | 0.00% | 19,014 |
| 2009-04-15 | 2009-04-09 | 49.582 | 603 | +9 | 0.00% | 29,898 |
| 2009-04-09 | 2009-04-07 | 49.908 | 594 | +245 | 0.00% | 29,645 |
| 2009-03-19 | 2009-03-17 | 44.852 | 349 | -245 | 0.00% | 15,653 |
| 2009-02-27 | 2009-02-25 | 38.980 | 594 | +245 | 0.00% | 23,154 |
| 2009-01-13 | 2009-01-09 | 45.586 | 349 | -61 | 0.00% | 15,909 |
| 2009-01-12 | 2009-01-08 | 45.504 | 410 | +43 | 0.00% | 18,657 |
| 2009-01-08 | 2009-01-06 | 44.607 | 367 | +59 | 0.00% | 16,371 |
| 2008-08-25 | 2008-08-20 | 84.077 | 308 | -53 | 0.00% | 25,896 |
| 2008-08-14 | 2008-08-12 | 89.518 | 361 | +9 | 0.00% | 32,316 |
| 2008-07-29 | 2008-07-25 | 93.036 | 352 | +299 | 0.00% | 32,749 |
| 2008-06-12 | 2008-06-10 | 100.656 | 53 | -239 | 0.00% | 5,335 |
| 2008-06-03 | 2008-05-30 | 103.419 | 292 | +46 | 0.00% | 30,198 |
| 2008-05-19 | 2008-05-15 | 110.035 | 246 | -60 | 0.00% | 27,069 |
| 2008-05-15 | 2008-05-13 | 107.355 | 306 | -572 | 0.00% | 32,851 |
| 2008-05-14 | 2008-05-09 | 103.922 | 878 | +597 | 0.00% | 91,243 |
| 2008-04-23 | 2008-04-21 | 88.765 | 281 | -358 | 0.00% | 24,943 |
| 2008-04-10 | 2008-04-08 | 95.962 | 639 | +17 | 0.00% | 61,320 |
| 2008-03-10 | 2008-03-06 | 87.441 | 622 | +20 | 0.00% | 54,389 |
| 2008-02-18 | 2008-02-14 | 83.655 | 602 | -21 | 0.00% | 50,360 |
| 2008-02-05 | 2008-02-01 | 75.220 | 623 | +33 | 0.00% | 46,862 |
| 2008-01-15 | 2008-01-11 | 86.236 | 590 | -58 | 0.00% | 50,880 |
| 2008-01-11 | 2008-01-09 | 86.064 | 648 | +34 | 0.00% | 55,770 |
| 2008-01-02 | 2007-12-27 | 96.220 | 614 | -58 | 0.00% | 59,079 |
| 2007-12-28 | 2007-12-24 | 100.523 | 672 | +52 | 0.00% | 67,552 |
| 2007-12-18 | 2007-12-14 | 90.281 | 620 | +10 | 0.00% | 55,975 |
| 2007-11-22 | 2007-11-20 | 98.199 | 610 | -58 | 0.00% | 59,902 |
| 2007-11-15 | 2007-11-13 | 91.572 | 668 | +46 | 0.00% | 61,170 |
| 2007-11-02 | 2007-10-31 | 103.966 | 622 | +581 | 0.00% | 64,667 |
| 2007-09-14 | 2007-09-12 | 114.810 | 41 | -152 | 0.00% | 4,707 |
| 2007-08-24 | 2007-08-22 | 108.699 | 193 | +161 | 0.00% | 20,979 |
| 2007-08-22 | 2007-08-20 | 100.867 | 32 | -290 | 0.00% | 3,228 |
| 2007-08-21 | 2007-08-17 | 98.974 | 322 | +129 | 0.00% | 31,870 |
| 2007-08-14 | 2007-08-10 | 120.497 | 193 | +3 | 0.00% | 23,256 |
| 2007-08-06 | 2007-08-02 | 124.534 | 190 | +29 | 0.00% | 23,662 |
| 2007-07-24 | 2007-07-20 | 118.128 | 161 | +55 | 0.00% | 19,019 |
| 2007-07-05 | 2007-07-03 | 101.277 | 106 | -285 | 0.00% | 10,735 |
| 2007-07-04 | 2007-06-29 | 99.434 | 391 | +245 | 0.00% | 38,879 |
| 2007-06-26 | 2007-06-22 | 107.070 | 146 | 0.00% | 15,632 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy