History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 2,500 | +0 | 0.00% | 232,000 |
| 2025-10-13 | 2025-10-09 | 95.350 | 2,500 | +0 | 0.00% | 238,375 |
| 2025-10-10 | 2025-10-08 | 90.100 | 2,500 | +0 | 0.00% | 225,250 |
| 2025-10-09 | 2025-10-06 | 89.300 | 2,500 | -200 | 0.00% | 223,250 |
| 2025-09-23 | 2025-09-19 | 76.950 | 2,700 | -200 | 0.00% | 207,765 |
| 2025-09-22 | 2025-09-18 | 76.450 | 2,900 | -900 | 0.00% | 221,705 |
| 2025-09-15 | 2025-09-11 | 71.000 | 3,800 | -500 | 0.00% | 269,800 |
| 2025-09-04 | 2025-09-02 | 68.050 | 4,300 | +700 | 0.00% | 292,615 |
| 2025-09-02 | 2025-08-29 | 70.500 | 3,600 | +600 | 0.00% | 253,800 |
| 2025-08-29 | 2025-08-27 | 70.000 | 3,000 | +200 | 0.00% | 210,000 |
| 2025-08-27 | 2025-08-25 | 75.000 | 2,800 | -1,100 | 0.00% | 210,000 |
| 2025-08-26 | 2025-08-22 | 69.700 | 3,900 | -200 | 0.00% | 271,830 |
| 2025-08-21 | 2025-08-19 | 66.700 | 4,100 | +500 | 0.00% | 273,470 |
| 2025-08-15 | 2025-08-13 | 71.800 | 3,600 | -200 | 0.00% | 258,480 |
| 2025-08-13 | 2025-08-11 | 70.200 | 3,800 | -200 | 0.00% | 266,760 |
| 2025-08-11 | 2025-08-07 | 69.713 | 4,000 | +15 | 0.00% | 278,851 |
| 2025-08-04 | 2025-07-31 | 67.153 | 3,985 | -199 | 0.00% | 267,605 |
| 2025-07-30 | 2025-07-28 | 69.110 | 4,184 | +398 | 0.00% | 289,158 |
| 2025-07-28 | 2025-07-24 | 70.466 | 3,786 | -996 | 0.00% | 266,782 |
| 2025-07-25 | 2025-07-23 | 63.439 | 4,782 | -199 | 0.00% | 303,366 |
| 2025-07-15 | 2025-07-11 | 60.578 | 4,981 | -399 | 0.00% | 301,740 |
| 2025-07-10 | 2025-07-08 | 59.324 | 5,380 | -199 | 0.00% | 319,161 |
| 2025-06-27 | 2025-06-25 | 56.563 | 5,579 | -299 | 0.00% | 315,566 |
| 2025-06-17 | 2025-06-13 | 54.556 | 5,878 | -299 | 0.00% | 320,678 |
| 2025-06-16 | 2025-06-12 | 54.556 | 6,177 | +598 | 0.00% | 336,990 |
| 2025-05-13 | 2025-05-09 | 54.114 | 5,579 | +32 | 0.00% | 301,900 |
| 2025-04-23 | 2025-04-17 | 49.116 | 5,547 | +396 | 0.00% | 272,447 |
| 2025-03-07 | 2025-03-05 | 60.070 | 5,151 | -198 | 0.00% | 309,421 |
| 2025-03-04 | 2025-02-28 | 61.181 | 5,349 | +1,189 | 0.00% | 327,256 |
| 2025-02-28 | 2025-02-26 | 64.664 | 4,160 | +1,585 | 0.00% | 269,001 |
| 2025-02-25 | 2025-02-21 | 77.889 | 2,575 | -1,288 | 0.00% | 200,565 |
| 2025-02-14 | 2025-02-12 | 70.267 | 3,863 | +495 | 0.00% | 271,441 |
| 2025-02-11 | 2025-02-07 | 74.709 | 3,368 | +198 | 0.00% | 251,620 |
| 2025-02-05 | 2025-02-03 | 74.053 | 3,170 | -198 | 0.00% | 234,748 |
| 2025-02-04 | 2025-01-28 | 71.731 | 3,368 | +793 | 0.00% | 241,589 |
| 2025-01-21 | 2025-01-17 | 77.334 | 2,575 | -198 | 0.00% | 199,135 |
| 2025-01-16 | 2025-01-14 | 74.911 | 2,773 | +198 | 0.00% | 207,728 |
| 2024-11-29 | 2024-11-27 | 77.738 | 2,575 | -198 | 0.00% | 200,175 |
| 2024-11-15 | 2024-11-13 | 76.123 | 2,773 | -199 | 0.00% | 211,088 |
| 2024-11-14 | 2024-11-12 | 74.861 | 2,972 | +199 | 0.00% | 222,486 |
| 2024-11-13 | 2024-11-11 | 80.666 | 2,773 | +792 | 0.00% | 223,686 |
| 2024-11-04 | 2024-10-31 | 85.663 | 1,981 | +198 | 0.00% | 169,699 |
| 2024-10-18 | 2024-10-16 | 91.115 | 1,783 | +198 | 0.00% | 162,458 |
| 2024-10-16 | 2024-10-14 | 92.629 | 1,585 | +198 | 0.00% | 146,817 |
| 2024-10-14 | 2024-10-09 | 94.699 | 1,387 | +198 | 0.00% | 131,347 |
| 2024-10-04 | 2024-10-02 | 98.737 | 1,189 | -198 | 0.00% | 117,398 |
| 2024-10-02 | 2024-09-27 | 93.336 | 1,387 | -198 | 0.00% | 129,457 |
| 2024-09-25 | 2024-09-23 | 82.483 | 1,585 | -198 | 0.00% | 130,735 |
| 2024-09-24 | 2024-09-20 | 80.817 | 1,783 | -198 | 0.00% | 144,097 |
| 2024-09-23 | 2024-09-19 | 79.757 | 1,981 | +198 | 0.00% | 157,999 |
| 2024-09-19 | 2024-09-16 | 79.101 | 1,783 | +198 | 0.00% | 141,037 |
| 2024-09-10 | 2024-09-05 | 86.774 | 1,585 | +198 | 0.00% | 137,536 |
| 2024-09-05 | 2024-09-03 | 90.105 | 1,387 | -99 | 0.00% | 124,976 |
| 2024-09-04 | 2024-09-02 | 91.822 | 1,486 | -198 | 0.00% | 136,447 |
| 2024-08-20 | 2024-08-16 | 86.471 | 1,684 | -198 | 0.00% | 145,617 |
| 2024-08-12 | 2024-08-08 | 74.305 | 1,882 | +9 | 0.00% | 139,843 |
| 2024-08-08 | 2024-08-06 | 75.168 | 1,873 | -197 | 0.00% | 140,789 |
| 2024-08-07 | 2024-08-05 | 74.204 | 2,070 | +197 | 0.00% | 153,602 |
| 2024-07-29 | 2024-07-25 | 79.834 | 1,873 | +197 | 0.00% | 149,529 |
| 2024-07-26 | 2024-07-24 | 89.268 | 1,676 | +493 | 0.00% | 149,613 |
| 2024-07-02 | 2024-06-27 | 110.976 | 1,183 | -986 | 0.00% | 131,285 |
| 2024-06-17 | 2024-06-13 | 101.441 | 2,169 | -197 | 0.00% | 220,025 |
| 2024-06-12 | 2024-06-07 | 95.659 | 2,366 | +197 | 0.00% | 226,328 |
| 2024-06-11 | 2024-06-06 | 102.151 | 2,169 | -197 | 0.00% | 221,565 |
| 2024-05-30 | 2024-05-28 | 100.528 | 2,366 | -197 | 0.00% | 237,848 |
| 2024-05-29 | 2024-05-27 | 98.499 | 2,563 | -197 | 0.00% | 252,453 |
| 2024-05-23 | 2024-05-21 | 94.238 | 2,760 | +394 | 0.00% | 260,098 |
| 2024-05-14 | 2024-05-10 | 100.209 | 2,366 | +1,183 | 0.00% | 237,095 |
| 2024-05-13 | 2024-05-09 | 103.277 | 1,183 | +9 | 0.00% | 122,177 |
| 2024-04-30 | 2024-04-26 | 104.197 | 1,174 | -195 | 0.00% | 122,328 |
| 2024-04-29 | 2024-04-25 | 97.602 | 1,369 | +195 | 0.00% | 133,617 |
| 2024-04-26 | 2024-04-24 | 104.606 | 1,174 | -195 | 0.00% | 122,808 |
| 2024-04-24 | 2024-04-22 | 97.500 | 1,369 | +195 | 0.00% | 133,477 |
| 2024-04-12 | 2024-04-10 | 111.764 | 1,174 | -977 | 0.00% | 131,211 |
| 2024-03-04 | 2024-02-29 | 98.113 | 2,151 | -196 | 0.00% | 211,041 |
| 2024-01-26 | 2024-01-24 | 80.628 | 2,347 | -98 | 0.00% | 189,233 |
| 2024-01-23 | 2024-01-19 | 73.725 | 2,445 | -195 | 0.00% | 180,259 |
| 2024-01-22 | 2024-01-18 | 72.959 | 2,640 | +195 | 0.00% | 192,611 |
| 2024-01-17 | 2024-01-15 | 75.515 | 2,445 | -195 | 0.00% | 184,634 |
| 2023-12-28 | 2023-12-22 | 75.822 | 2,640 | +293 | 0.00% | 200,169 |
| 2023-11-23 | 2023-11-21 | 79.401 | 2,347 | -196 | 0.00% | 186,353 |
| 2023-11-16 | 2023-11-14 | 71.936 | 2,543 | -195 | 0.00% | 182,933 |
| 2023-11-14 | 2023-11-10 | 68.613 | 2,738 | +195 | 0.00% | 187,862 |
| 2023-11-09 | 2023-11-07 | 71.067 | 2,543 | -293 | 0.00% | 180,723 |
| 2023-11-08 | 2023-11-06 | 71.732 | 2,836 | +293 | 0.00% | 203,431 |
| 2023-11-01 | 2023-10-30 | 70.811 | 2,543 | -195 | 0.00% | 180,073 |
| 2023-10-30 | 2023-10-26 | 69.022 | 2,738 | +195 | 0.00% | 188,982 |
| 2023-10-05 | 2023-10-03 | 72.089 | 2,543 | -293 | 0.00% | 183,323 |
| 2023-09-20 | 2023-09-18 | 72.805 | 2,836 | +293 | 0.00% | 206,476 |
| 2023-09-12 | 2023-09-07 | 77.509 | 2,543 | +196 | 0.00% | 197,105 |
| 2023-08-28 | 2023-08-24 | 83.593 | 2,347 | -391 | 0.00% | 196,193 |
| 2023-08-22 | 2023-08-18 | 79.963 | 2,738 | -196 | 0.00% | 218,939 |
| 2023-08-14 | 2023-08-10 | 79.928 | 2,934 | +23 | 0.00% | 234,510 |
| 2023-08-10 | 2023-08-08 | 79.052 | 2,911 | +194 | 0.00% | 230,121 |
| 2023-08-09 | 2023-08-07 | 83.381 | 2,717 | -194 | 0.00% | 226,546 |
| 2023-07-31 | 2023-07-27 | 76.476 | 2,911 | +194 | 0.00% | 222,620 |
| 2023-07-25 | 2023-07-21 | 81.629 | 2,717 | +194 | 0.00% | 221,786 |
| 2023-07-20 | 2023-07-18 | 84.824 | 2,523 | -194 | 0.00% | 214,011 |
| 2023-07-18 | 2023-07-13 | 83.896 | 2,717 | -291 | 0.00% | 227,946 |
| 2023-06-27 | 2023-06-23 | 77.197 | 3,008 | +194 | 0.00% | 232,209 |
| 2023-06-23 | 2023-06-20 | 80.856 | 2,814 | +679 | 0.00% | 227,528 |
| 2023-06-19 | 2023-06-15 | 83.793 | 2,135 | +195 | 0.00% | 178,899 |
| 2023-06-15 | 2023-06-13 | 86.370 | 1,940 | -1,165 | 0.00% | 167,558 |
| 2023-05-31 | 2023-05-29 | 69.106 | 3,105 | -291 | 0.00% | 214,575 |
| 2023-05-12 | 2023-05-10 | 65.676 | 3,396 | +105 | 0.00% | 223,036 |
| 2023-04-28 | 2023-04-26 | 65.676 | 3,291 | +282 | 0.00% | 216,140 |
| 2023-04-24 | 2023-04-20 | 76.897 | 3,009 | +188 | 0.00% | 231,383 |
| 2023-03-21 | 2023-03-17 | 81.364 | 2,821 | -188 | 0.00% | 229,527 |
| 2023-03-10 | 2023-03-08 | 77.003 | 3,009 | +188 | 0.00% | 231,703 |
| 2023-03-03 | 2023-03-01 | 77.588 | 2,821 | -188 | 0.00% | 218,876 |
| 2023-02-28 | 2023-02-24 | 72.802 | 3,009 | -470 | 0.00% | 219,061 |
| 2023-02-27 | 2023-02-23 | 69.345 | 3,479 | +188 | 0.00% | 241,253 |
| 2023-02-24 | 2023-02-22 | 69.133 | 3,291 | +282 | 0.00% | 227,516 |
| 2023-01-17 | 2023-01-13 | 68.707 | 3,009 | -846 | 0.00% | 206,740 |
| 2023-01-11 | 2023-01-09 | 61.103 | 3,855 | -282 | 0.00% | 235,551 |
| 2023-01-06 | 2023-01-04 | 59.614 | 4,137 | +188 | 0.00% | 246,622 |
| 2022-12-20 | 2022-12-16 | 59.720 | 3,949 | +376 | 0.00% | 235,834 |
| 2022-12-16 | 2022-12-14 | 62.379 | 3,573 | -282 | 0.00% | 222,880 |
| 2022-12-13 | 2022-12-09 | 60.518 | 3,855 | -188 | 0.00% | 233,296 |
| 2022-12-09 | 2022-12-07 | 57.806 | 4,043 | +188 | 0.00% | 233,708 |
| 2022-12-07 | 2022-12-05 | 60.677 | 3,855 | +470 | 0.00% | 233,911 |
| 2022-11-18 | 2022-11-16 | 61.209 | 3,385 | -188 | 0.00% | 207,193 |
| 2022-11-16 | 2022-11-14 | 58.869 | 3,573 | -94 | 0.00% | 210,339 |
| 2022-11-08 | 2022-11-04 | 49.988 | 3,667 | -188 | 0.00% | 183,307 |
| 2022-10-28 | 2022-10-26 | 47.648 | 3,855 | -282 | 0.00% | 183,685 |
| 2022-10-21 | 2022-10-19 | 47.117 | 4,137 | +94 | 0.00% | 194,921 |
| 2022-10-20 | 2022-10-18 | 47.914 | 4,043 | +282 | 0.00% | 193,717 |
| 2022-10-10 | 2022-10-06 | 51.477 | 3,761 | +94 | 0.00% | 193,606 |
| 2022-10-06 | 2022-10-03 | 51.530 | 3,667 | -376 | 0.00% | 188,962 |
| 2022-10-03 | 2022-09-29 | 51.105 | 4,043 | +376 | 0.00% | 206,618 |
| 2022-09-16 | 2022-09-14 | 65.570 | 3,667 | -188 | 0.00% | 240,444 |
| 2022-09-01 | 2022-08-30 | 65.623 | 3,855 | +282 | 0.00% | 252,976 |
| 2022-08-30 | 2022-08-26 | 66.899 | 3,573 | -188 | 0.00% | 239,031 |
| 2022-08-26 | 2022-08-24 | 64.612 | 3,761 | +188 | 0.00% | 243,008 |
| 2022-08-12 | 2022-08-10 | 70.724 | 3,573 | +70 | 0.00% | 252,696 |
| 2022-08-09 | 2022-08-05 | 72.514 | 3,503 | -922 | 0.00% | 254,015 |
| 2022-08-05 | 2022-08-03 | 67.144 | 4,425 | +276 | 0.00% | 297,113 |
| 2022-08-04 | 2022-08-02 | 67.524 | 4,149 | -276 | 0.00% | 280,157 |
| 2022-08-03 | 2022-08-01 | 66.493 | 4,425 | +276 | 0.00% | 294,233 |
| 2022-07-20 | 2022-07-18 | 70.344 | 4,149 | -276 | 0.00% | 291,858 |
| 2022-07-08 | 2022-07-06 | 67.470 | 4,425 | +184 | 0.00% | 298,553 |
| 2022-07-07 | 2022-07-05 | 70.073 | 4,241 | +369 | 0.00% | 297,180 |
| 2022-07-06 | 2022-07-04 | 70.724 | 3,872 | +184 | 0.00% | 273,843 |
| 2022-06-28 | 2022-06-24 | 74.466 | 3,688 | -184 | 0.00% | 274,631 |
| 2022-06-15 | 2022-06-13 | 72.459 | 3,872 | +830 | 0.00% | 280,563 |
| 2022-06-02 | 2022-05-31 | 77.558 | 3,042 | -277 | 0.00% | 235,930 |
| 2022-05-31 | 2022-05-27 | 75.117 | 3,319 | +92 | 0.00% | 249,313 |
| 2022-05-26 | 2022-05-24 | 74.900 | 3,227 | +369 | 0.00% | 241,702 |
| 2022-05-20 | 2022-05-18 | 82.818 | 2,858 | +185 | 0.00% | 236,695 |
| 2022-05-19 | 2022-05-17 | 85.042 | 2,673 | -185 | 0.00% | 227,318 |
| 2022-05-12 | 2022-05-10 | 91.258 | 2,858 | +190 | 0.00% | 260,814 |
| 2022-05-04 | 2022-04-29 | 93.000 | 2,668 | -172 | 0.00% | 248,125 |
| 2022-04-29 | 2022-04-27 | 89.689 | 2,840 | -173 | 0.00% | 254,718 |
| 2022-04-28 | 2022-04-26 | 86.669 | 3,013 | +173 | 0.00% | 261,133 |
| 2022-04-27 | 2022-04-25 | 88.411 | 2,840 | -345 | 0.00% | 251,088 |
| 2022-04-26 | 2022-04-22 | 90.096 | 3,185 | +258 | 0.00% | 286,955 |
| 2022-04-25 | 2022-04-21 | 90.503 | 2,927 | -430 | 0.00% | 264,901 |
| 2022-04-21 | 2022-04-19 | 88.992 | 3,357 | +258 | 0.00% | 298,747 |
| 2022-04-08 | 2022-04-06 | 90.038 | 3,099 | +345 | 0.00% | 279,027 |
| 2022-04-06 | 2022-04-01 | 92.652 | 2,754 | +172 | 0.00% | 255,163 |
| 2022-04-04 | 2022-03-31 | 92.361 | 2,582 | +344 | 0.00% | 238,477 |
| 2022-03-22 | 2022-03-18 | 99.681 | 2,238 | -516 | 0.00% | 223,085 |
| 2022-03-18 | 2022-03-16 | 91.722 | 2,754 | -259 | 0.00% | 252,603 |
| 2022-03-14 | 2022-03-10 | 89.515 | 3,013 | -172 | 0.00% | 269,709 |
| 2022-03-11 | 2022-03-09 | 87.017 | 3,185 | +172 | 0.00% | 277,150 |
| 2022-03-09 | 2022-03-07 | 86.494 | 3,013 | +345 | 0.00% | 260,608 |
| 2022-03-08 | 2022-03-04 | 93.814 | 2,668 | -86 | 0.00% | 250,295 |
| 2022-03-07 | 2022-03-03 | 96.021 | 2,754 | +258 | 0.00% | 264,442 |
| 2022-02-28 | 2022-02-24 | 99.506 | 2,496 | -517 | 0.00% | 248,368 |
| 2022-02-25 | 2022-02-23 | 98.751 | 3,013 | -258 | 0.00% | 297,537 |
| 2022-02-17 | 2022-02-15 | 93.523 | 3,271 | -430 | 0.00% | 305,914 |
| 2022-02-11 | 2022-02-09 | 90.793 | 3,701 | -258 | 0.00% | 336,025 |
| 2022-02-10 | 2022-02-08 | 89.108 | 3,959 | +172 | 0.00% | 352,780 |
| 2022-02-09 | 2022-02-07 | 90.038 | 3,787 | +258 | 0.00% | 340,973 |
| 2022-02-04 | 2022-01-27 | 91.200 | 3,529 | +258 | 0.00% | 321,843 |
| 2022-01-26 | 2022-01-24 | 95.847 | 3,271 | -172 | 0.00% | 313,515 |
| 2022-01-21 | 2022-01-19 | 94.743 | 3,443 | +344 | 0.00% | 326,200 |
| 2022-01-20 | 2022-01-18 | 96.021 | 3,099 | -258 | 0.00% | 297,569 |
| 2022-01-18 | 2022-01-14 | 94.975 | 3,357 | +603 | 0.00% | 318,832 |
| 2022-01-10 | 2022-01-06 | 97.357 | 2,754 | +172 | 0.00% | 268,121 |
| 2022-01-07 | 2022-01-05 | 97.589 | 2,582 | -172 | 0.00% | 251,976 |
| 2022-01-03 | 2021-12-29 | 98.170 | 2,754 | -173 | 0.00% | 270,361 |
| 2021-12-28 | 2021-12-22 | 96.776 | 2,927 | -258 | 0.00% | 283,264 |
| 2021-12-21 | 2021-12-17 | 93.349 | 3,185 | +172 | 0.00% | 297,316 |
| 2021-12-16 | 2021-12-14 | 94.336 | 3,013 | +259 | 0.00% | 284,236 |
| 2021-12-13 | 2021-12-09 | 99.100 | 2,754 | -431 | 0.00% | 272,921 |
| 2021-12-07 | 2021-12-03 | 95.731 | 3,185 | +172 | 0.00% | 304,902 |
| 2021-12-06 | 2021-12-02 | 98.461 | 3,013 | -172 | 0.00% | 296,662 |
| 2021-11-25 | 2021-11-23 | 97.125 | 3,185 | +172 | 0.00% | 309,342 |
| 2021-11-19 | 2021-11-17 | 99.913 | 3,013 | -344 | 0.00% | 301,038 |
| 2021-11-02 | 2021-10-29 | 97.647 | 3,357 | -258 | 0.00% | 327,803 |
| 2021-10-29 | 2021-10-27 | 95.266 | 3,615 | +258 | 0.00% | 344,386 |
| 2021-10-27 | 2021-10-25 | 98.170 | 3,357 | +172 | 0.00% | 329,558 |
| 2021-10-21 | 2021-10-19 | 99.506 | 3,185 | -344 | 0.00% | 316,928 |
| 2021-10-20 | 2021-10-18 | 97.357 | 3,529 | -344 | 0.00% | 343,573 |
| 2021-10-18 | 2021-10-12 | 93.175 | 3,873 | +688 | 0.00% | 360,865 |
| 2021-10-08 | 2021-10-06 | 99.971 | 3,185 | +258 | 0.00% | 318,408 |
| 2021-10-06 | 2021-10-04 | 103.050 | 2,927 | +173 | 0.00% | 301,627 |
| 2021-10-04 | 2021-09-29 | 102.062 | 2,754 | +602 | 0.00% | 281,079 |
| 2021-09-21 | 2021-09-17 | 107.639 | 2,152 | -344 | 0.00% | 231,639 |
| 2021-09-20 | 2021-09-16 | 104.095 | 2,496 | +172 | 0.00% | 259,822 |
| 2021-09-16 | 2021-09-14 | 107.174 | 2,324 | -172 | 0.00% | 249,072 |
| 2021-09-15 | 2021-09-13 | 107.871 | 2,496 | -344 | 0.00% | 269,246 |
| 2021-09-09 | 2021-09-07 | 106.303 | 2,840 | +774 | 0.00% | 301,900 |
| 2021-09-08 | 2021-09-06 | 107.464 | 2,066 | +172 | 0.00% | 222,022 |
| 2021-09-07 | 2021-09-03 | 111.298 | 1,894 | -516 | 0.00% | 210,799 |
| 2021-09-03 | 2021-09-01 | 108.103 | 2,410 | -172 | 0.00% | 260,529 |
| 2021-08-24 | 2021-08-20 | 102.701 | 2,582 | +258 | 0.00% | 265,174 |
| 2021-08-19 | 2021-08-17 | 106.535 | 2,324 | +516 | 0.00% | 247,587 |
| 2021-08-18 | 2021-08-16 | 110.369 | 1,808 | -688 | 0.00% | 199,547 |
| 2021-08-13 | 2021-08-11 | 119.683 | 2,496 | +172 | 0.00% | 298,728 |
| 2021-08-12 | 2021-08-10 | 120.153 | 2,324 | +285 | 0.00% | 279,237 |
| 2021-08-09 | 2021-08-05 | 120.036 | 2,039 | -170 | 0.00% | 244,753 |
| 2021-08-05 | 2021-08-03 | 116.505 | 2,209 | +170 | 0.00% | 257,360 |
| 2021-08-04 | 2021-08-02 | 119.212 | 2,039 | -170 | 0.00% | 243,073 |
| 2021-08-03 | 2021-07-30 | 117.682 | 2,209 | +340 | 0.00% | 259,960 |
| 2021-07-27 | 2021-07-23 | 120.624 | 1,869 | -85 | 0.00% | 225,447 |
| 2021-07-21 | 2021-07-19 | 120.036 | 1,954 | +255 | 0.00% | 234,550 |
| 2021-07-14 | 2021-07-12 | 131.804 | 1,699 | +849 | 0.00% | 223,935 |
| 2021-07-02 | 2021-06-29 | 124.037 | 850 | -85 | 0.00% | 105,431 |
| 2021-06-30 | 2021-06-28 | 122.154 | 935 | +85 | 0.00% | 114,214 |
| 2021-06-29 | 2021-06-25 | 123.566 | 850 | -255 | 0.00% | 105,031 |
| 2021-05-31 | 2021-05-27 | 121.448 | 1,105 | -170 | 0.00% | 134,200 |
| 2021-05-26 | 2021-05-24 | 117.388 | 1,275 | +170 | 0.00% | 149,670 |
| 2021-05-21 | 2021-05-18 | 120.389 | 1,105 | -170 | 0.00% | 133,030 |
| 2021-05-14 | 2021-05-12 | 123.260 | 1,275 | +595 | 0.00% | 157,156 |
| 2021-05-13 | 2021-05-11 | 131.061 | 680 | +13 | 0.00% | 89,122 |
| 2021-05-07 | 2021-05-05 | 132.381 | 667 | +334 | 0.00% | 88,298 |
| 2021-05-06 | 2021-05-04 | 138.382 | 333 | +83 | 0.00% | 46,081 |
| 2021-05-05 | 2021-05-03 | 139.343 | 250 | +83 | 0.00% | 34,836 |
| 2021-04-30 | 2021-04-28 | 149.904 | 167 | -166 | 0.00% | 25,034 |
| 2021-04-23 | 2021-04-21 | 142.583 | 333 | -167 | 0.00% | 47,480 |
| 2021-04-20 | 2021-04-16 | 123.260 | 500 | -167 | 0.00% | 61,630 |
| 2021-04-15 | 2021-04-13 | 118.879 | 667 | +167 | 0.00% | 79,292 |
| 2021-04-08 | 2021-04-01 | 120.019 | 500 | -167 | 0.00% | 60,010 |
| 2021-04-07 | 2021-03-31 | 118.879 | 667 | +167 | 0.00% | 79,292 |
| 2021-03-31 | 2021-03-29 | 120.019 | 500 | -167 | 0.00% | 60,010 |
| 2021-03-25 | 2021-03-23 | 116.419 | 667 | +167 | 0.00% | 77,651 |
| 2021-03-22 | 2021-03-18 | 120.499 | 500 | -167 | 0.00% | 60,250 |
| 2021-03-15 | 2021-03-11 | 120.139 | 667 | -499 | 0.00% | 80,133 |
| 2021-03-12 | 2021-03-10 | 114.799 | 1,166 | -1,167 | 0.00% | 133,855 |
| 2021-03-10 | 2021-03-08 | 111.498 | 2,333 | +1,666 | 0.00% | 260,125 |
| 2021-03-09 | 2021-03-05 | 116.419 | 667 | +167 | 0.00% | 77,651 |
| 2021-03-08 | 2021-03-04 | 116.359 | 500 | +250 | 0.00% | 58,179 |
| 2021-03-03 | 2021-03-01 | 125.180 | 250 | +83 | 0.00% | 31,295 |
| 2021-03-02 | 2021-02-26 | 129.501 | 167 | +167 | 0.00% | 21,627 |
| 2020-11-18 | 2020-11-16 | 104.417 | 0 | -167 | ||
| 2020-11-13 | 2020-11-11 | 99.256 | 167 | -166 | 0.00% | 16,576 |
| 2020-11-06 | 2020-11-04 | 93.675 | 333 | -167 | 0.00% | 31,194 |
| 2020-11-05 | 2020-11-03 | 90.435 | 500 | +167 | 0.00% | 45,217 |
| 2020-11-03 | 2020-10-30 | 93.615 | 333 | +166 | 0.00% | 31,174 |
| 2020-10-30 | 2020-10-28 | 100.816 | 167 | +167 | 0.00% | 16,836 |
| 2020-10-20 | 2020-10-16 | 105.137 | 0 | -167 | ||
| 2020-09-24 | 2020-09-22 | 101.896 | 167 | -250 | 0.00% | 17,017 |
| 2020-08-26 | 2020-08-24 | 99.556 | 417 | +250 | 0.00% | 41,515 |
| 2020-08-20 | 2020-08-18 | 104.717 | 167 | +167 | 0.00% | 17,488 |
| 2020-06-29 | 2020-06-24 | 102.462 | 0 | -248 | ||
| 2020-06-10 | 2020-06-08 | 97.381 | 248 | -83 | 0.00% | 24,151 |
| 2020-06-05 | 2020-06-03 | 90.244 | 331 | +83 | 0.00% | 29,871 |
| 2020-05-20 | 2020-05-18 | 89.881 | 248 | +248 | 0.00% | 22,290 |
| 2020-05-08 | 2020-05-06 | 98.847 | 0 | -164 | ||
| 2020-05-07 | 2020-05-05 | 96.895 | 164 | -164 | 0.00% | 15,891 |
| 2020-05-06 | 2020-05-04 | 93.051 | 328 | +164 | 0.00% | 30,521 |
| 2020-04-28 | 2020-04-24 | 92.562 | 164 | +164 | 0.00% | 15,180 |
| 2020-04-27 | 2020-04-23 | 95.796 | 0 | -246 | ||
| 2020-04-22 | 2020-04-20 | 99.762 | 246 | +246 | 0.00% | 24,542 |
| 2020-04-17 | 2020-04-15 | 98.908 | 0 | -164 | ||
| 2020-04-16 | 2020-04-14 | 97.505 | 164 | +164 | 0.00% | 15,991 |
| 2020-04-09 | 2020-04-07 | 101.105 | 0 | -82 | ||
| 2020-04-08 | 2020-04-06 | 90.671 | 82 | -819 | 0.00% | 7,435 |
| 2020-04-02 | 2020-03-31 | 88.596 | 901 | -164 | 0.00% | 79,825 |
| 2020-04-01 | 2020-03-30 | 83.593 | 1,065 | +164 | 0.00% | 89,026 |
| 2020-03-06 | 2020-03-04 | 111.600 | 901 | +82 | 0.00% | 100,551 |
| 2020-03-05 | 2020-03-03 | 114.528 | 819 | -82 | 0.00% | 93,799 |
| 2020-02-27 | 2020-02-25 | 117.518 | 901 | -164 | 0.00% | 105,884 |
| 2020-02-26 | 2020-02-24 | 115.749 | 1,065 | +246 | 0.00% | 123,272 |
| 2019-09-19 | 2019-09-17 | 119.471 | 819 | -164 | 0.00% | 97,847 |
| 2019-08-26 | 2019-08-22 | 111.661 | 983 | +164 | 0.00% | 109,762 |
| 2019-08-20 | 2019-08-16 | 114.345 | 819 | -164 | 0.00% | 93,649 |
| 2019-08-15 | 2019-08-13 | 107.919 | 983 | +14 | 0.00% | 106,084 |
| 2019-08-06 | 2019-08-02 | 106.928 | 969 | +161 | 0.00% | 103,613 |
| 2019-07-26 | 2019-07-24 | 116.897 | 808 | -161 | 0.00% | 94,452 |
| 2019-07-23 | 2019-07-19 | 107.857 | 969 | -1,050 | 0.00% | 104,513 |
| 2019-07-17 | 2019-07-15 | 102.037 | 2,019 | -727 | 0.00% | 206,012 |
| 2019-07-11 | 2019-07-09 | 96.093 | 2,746 | +485 | 0.00% | 263,871 |
| 2019-07-10 | 2019-07-08 | 98.693 | 2,261 | +565 | 0.00% | 223,146 |
| 2019-07-04 | 2019-07-02 | 105.318 | 1,696 | -484 | 0.00% | 178,620 |
| 2019-07-03 | 2019-06-28 | 99.065 | 2,180 | -162 | 0.00% | 215,961 |
| 2019-07-02 | 2019-06-27 | 99.065 | 2,342 | -242 | 0.00% | 232,010 |
| 2019-06-25 | 2019-06-21 | 96.774 | 2,584 | +242 | 0.00% | 250,064 |
| 2019-06-21 | 2019-06-19 | 97.331 | 2,342 | -888 | 0.00% | 227,950 |
| 2019-06-20 | 2019-06-18 | 92.254 | 3,230 | -808 | 0.00% | 297,981 |
| 2019-06-18 | 2019-06-14 | 90.459 | 4,038 | +969 | 0.00% | 365,272 |
| 2019-06-14 | 2019-06-12 | 93.492 | 3,069 | +566 | 0.00% | 286,928 |
| 2019-06-13 | 2019-06-11 | 96.836 | 2,503 | +80 | 0.00% | 242,380 |
| 2019-05-21 | 2019-05-17 | 96.898 | 2,423 | +404 | 0.00% | 234,783 |
| 2019-05-16 | 2019-05-14 | 100.489 | 2,019 | +404 | 0.00% | 202,887 |
| 2019-05-14 | 2019-05-09 | 108.867 | 1,615 | +264 | 0.00% | 175,820 |
| 2019-05-10 | 2019-05-08 | 108.678 | 1,351 | +159 | 0.00% | 146,824 |
| 2019-05-08 | 2019-05-06 | 107.357 | 1,192 | +239 | 0.00% | 127,969 |
| 2019-04-23 | 2019-04-17 | 122.082 | 953 | -398 | 0.00% | 116,344 |
| 2019-04-03 | 2019-04-01 | 112.265 | 1,351 | -556 | 0.00% | 151,670 |
| 2019-03-27 | 2019-03-25 | 108.930 | 1,907 | +556 | 0.00% | 207,729 |
| 2019-03-26 | 2019-03-22 | 113.901 | 1,351 | -635 | 0.00% | 153,880 |
| 2019-03-22 | 2019-03-20 | 109.370 | 1,986 | +238 | 0.00% | 217,209 |
| 2019-03-20 | 2019-03-18 | 108.426 | 1,748 | -556 | 0.00% | 189,529 |
| 2019-03-18 | 2019-03-14 | 105.783 | 2,304 | +715 | 0.00% | 243,725 |
| 2019-03-12 | 2019-03-08 | 109.119 | 1,589 | +238 | 0.00% | 173,389 |
| 2019-03-06 | 2019-03-04 | 113.146 | 1,351 | -635 | 0.00% | 152,860 |
| 2019-02-28 | 2019-02-26 | 102.826 | 1,986 | +159 | 0.00% | 204,212 |
| 2019-02-27 | 2019-02-25 | 105.909 | 1,827 | +476 | 0.00% | 193,496 |
| 2019-02-15 | 2019-02-13 | 112.454 | 1,351 | -159 | 0.00% | 151,925 |
| 2019-02-12 | 2019-02-08 | 102.637 | 1,510 | +159 | 0.00% | 154,982 |
| 2019-02-01 | 2019-01-30 | 105.217 | 1,351 | -159 | 0.00% | 142,148 |
| 2019-01-29 | 2019-01-25 | 103.203 | 1,510 | -397 | 0.00% | 155,837 |
| 2019-01-25 | 2019-01-23 | 95.778 | 1,907 | +397 | 0.00% | 182,648 |
| 2019-01-22 | 2019-01-18 | 99.113 | 1,510 | -238 | 0.00% | 149,660 |
| 2018-12-27 | 2018-12-20 | 93.953 | 1,748 | +238 | 0.00% | 164,229 |
| 2018-12-21 | 2018-12-19 | 99.239 | 1,510 | -397 | 0.00% | 149,850 |
| 2018-12-12 | 2018-12-10 | 91.561 | 1,907 | +397 | 0.00% | 174,608 |
| 2018-11-29 | 2018-11-27 | 98.672 | 1,510 | -159 | 0.00% | 148,995 |
| 2018-11-28 | 2018-11-26 | 98.043 | 1,669 | -238 | 0.00% | 163,634 |
| 2018-11-27 | 2018-11-23 | 94.393 | 1,907 | +397 | 0.00% | 180,008 |
| 2018-11-26 | 2018-11-22 | 96.281 | 1,510 | -794 | 0.00% | 145,384 |
| 2018-11-22 | 2018-11-20 | 92.820 | 2,304 | +159 | 0.00% | 213,857 |
| 2018-11-21 | 2018-11-19 | 94.267 | 2,145 | -239 | 0.00% | 202,203 |
| 2018-11-19 | 2018-11-15 | 93.009 | 2,384 | +398 | 0.00% | 221,733 |
| 2018-11-13 | 2018-11-09 | 94.330 | 1,986 | +476 | 0.00% | 187,340 |
| 2018-11-09 | 2018-11-07 | 96.910 | 1,510 | -317 | 0.00% | 146,335 |
| 2018-11-08 | 2018-11-06 | 96.029 | 1,827 | -159 | 0.00% | 175,446 |
| 2018-10-26 | 2018-10-24 | 91.310 | 1,986 | +159 | 0.00% | 181,341 |
| 2018-10-25 | 2018-10-23 | 95.463 | 1,827 | +317 | 0.00% | 174,411 |
| 2018-10-24 | 2018-10-22 | 99.302 | 1,510 | -317 | 0.00% | 149,945 |
| 2018-10-22 | 2018-10-18 | 97.036 | 1,827 | +79 | 0.00% | 177,285 |
| 2018-10-05 | 2018-10-03 | 104.839 | 1,748 | +238 | 0.00% | 183,259 |
| 2018-10-04 | 2018-10-02 | 106.979 | 1,510 | -238 | 0.00% | 161,538 |
| 2018-09-03 | 2018-08-30 | 104.210 | 1,748 | +159 | 0.00% | 182,159 |
| 2018-08-28 | 2018-08-24 | 108.426 | 1,589 | +238 | 0.00% | 172,289 |
| 2018-08-27 | 2018-08-23 | 108.930 | 1,351 | -238 | 0.00% | 147,164 |
| 2018-08-09 | 2018-08-07 | 120.323 | 1,589 | +22 | 0.00% | 191,194 |
| 2018-07-31 | 2018-07-27 | 119.685 | 1,567 | +391 | 0.00% | 187,547 |
| 2018-07-30 | 2018-07-26 | 121.791 | 1,176 | +392 | 0.00% | 143,226 |
| 2018-06-15 | 2018-06-13 | 133.721 | 784 | +392 | 0.00% | 104,837 |
| 2018-05-11 | 2018-05-09 | 132.594 | 392 | -313 | 0.00% | 51,977 |
| 2018-05-10 | 2018-05-08 | 132.077 | 705 | +9 | 0.00% | 93,114 |
| 2018-05-09 | 2018-05-07 | 129.234 | 696 | +309 | 0.00% | 89,947 |
| 2018-03-05 | 2018-03-01 | 153.530 | 387 | -155 | 0.00% | 59,416 |
| 2018-02-21 | 2018-02-15 | 139.960 | 542 | -154 | 0.00% | 75,858 |
| 2018-02-09 | 2018-02-07 | 131.560 | 696 | -233 | 0.00% | 91,566 |
| 2018-02-08 | 2018-02-06 | 130.526 | 929 | +387 | 0.00% | 121,259 |
| 2018-02-05 | 2018-02-01 | 143.062 | 542 | -154 | 0.00% | 77,539 |
| 2018-02-01 | 2018-01-30 | 135.308 | 696 | +154 | 0.00% | 94,174 |
| 2018-01-11 | 2018-01-09 | 144.225 | 542 | -154 | 0.00% | 78,170 |
| 2018-01-10 | 2018-01-08 | 138.926 | 696 | +154 | 0.00% | 96,693 |
| 2017-12-04 | 2017-11-30 | 145.000 | 542 | +155 | 0.00% | 78,590 |
| 2017-11-17 | 2017-11-15 | 162.059 | 387 | +387 | 0.00% | 62,717 |
| 2017-09-14 | 2017-09-12 | 143.062 | 0 | -1,238 | ||
| 2017-09-07 | 2017-09-05 | 136.083 | 1,238 | -774 | 0.00% | 168,471 |
| 2017-08-29 | 2017-08-25 | 122.707 | 2,012 | +310 | 0.00% | 246,887 |
| 2017-08-18 | 2017-08-16 | 126.649 | 1,702 | -155 | 0.00% | 215,557 |
| 2017-08-10 | 2017-08-08 | 134.598 | 1,857 | +22 | 0.00% | 249,948 |
| 2017-08-08 | 2017-08-04 | 127.730 | 1,835 | +153 | 0.00% | 234,385 |
| 2017-08-03 | 2017-08-01 | 127.861 | 1,682 | +382 | 0.00% | 215,062 |
| 2017-07-31 | 2017-07-27 | 132.505 | 1,300 | +535 | 0.00% | 172,256 |
| 2017-07-28 | 2017-07-26 | 139.306 | 765 | +765 | 0.00% | 106,569 |
| 2017-05-09 | 2017-05-05 | 153.374 | 0 | -7,576 | ||
| 2017-04-27 | 2017-04-25 | 146.510 | 7,576 | +7,576 | 0.00% | 1,109,963 |
| 2015-10-13 | 2015-10-09 | 73.763 | 0 | -223 | ||
| 2015-10-12 | 2015-10-08 | 70.125 | 223 | +223 | 0.00% | 15,638 |
| 2015-04-29 | 2015-04-27 | 114.217 | 0 | -360 | ||
| 2015-04-27 | 2015-04-23 | 112.135 | 360 | +360 | 0.00% | 40,369 |
| 2014-03-25 | 2014-03-21 | 97.977 | 0 | -213 | ||
| 2014-03-18 | 2014-03-14 | 91.633 | 213 | +213 | 0.00% | 19,518 |
| 2014-03-03 | 2014-02-27 | 99.034 | 0 | -355 | ||
| 2014-02-28 | 2014-02-26 | 93.395 | 355 | +213 | 0.00% | 33,155 |
| 2014-02-21 | 2014-02-19 | 99.668 | 142 | -213 | 0.00% | 14,153 |
| 2014-02-17 | 2014-02-13 | 93.043 | 355 | +355 | 0.00% | 33,030 |
| 2014-01-20 | 2014-01-16 | 98.682 | 0 | -355 | ||
| 2014-01-16 | 2014-01-14 | 96.426 | 355 | +355 | 0.00% | 34,231 |
| 2014-01-13 | 2014-01-09 | 97.554 | 0 | -355 | ||
| 2013-12-13 | 2013-12-11 | 90.576 | 355 | -354 | 0.00% | 32,154 |
| 2013-12-04 | 2013-12-02 | 91.351 | 709 | -355 | 0.00% | 64,768 |
| 2013-11-28 | 2013-11-26 | 88.038 | 1,064 | -709 | 0.00% | 93,673 |
| 2013-11-27 | 2013-11-25 | 86.205 | 1,773 | +1,064 | 0.00% | 152,842 |
| 2013-11-11 | 2013-11-07 | 92.690 | 709 | +354 | 0.00% | 65,717 |
| 2013-10-10 | 2013-10-08 | 111.228 | 355 | +355 | 0.00% | 39,486 |
| 2013-10-07 | 2013-10-03 | 114.541 | 0 | -355 | ||
| 2013-09-27 | 2013-09-25 | 113.413 | 355 | -354 | 0.00% | 40,262 |
| 2013-09-26 | 2013-09-24 | 110.735 | 709 | +354 | 0.00% | 78,511 |
| 2013-09-25 | 2013-09-23 | 112.286 | 355 | -354 | 0.00% | 39,861 |
| 2013-09-12 | 2013-09-10 | 110.805 | 709 | +709 | 0.00% | 78,561 |
| 2011-03-24 | 2011-03-22 | 141.932 | 0 | -527 | ||
| 2011-03-23 | 2011-03-21 | 140.337 | 527 | -526 | 0.00% | 73,958 |
| 2011-03-16 | 2011-03-14 | 139.198 | 1,053 | -198 | 0.00% | 146,575 |
| 2011-03-15 | 2011-03-11 | 136.844 | 1,251 | +1,251 | 0.00% | 171,192 |
| 2010-09-27 | 2010-09-22 | 102.823 | 0 | -658 | ||
| 2010-09-22 | 2010-09-20 | 100.241 | 658 | +658 | 0.00% | 65,958 |
| 2010-08-06 | 2010-08-04 | 114.377 | 0 | -965 | ||
| 2010-08-05 | 2010-08-03 | 111.189 | 965 | +965 | 0.00% | 107,298 |
| 2010-07-28 | 2010-07-26 | 100.692 | 0 | -643 | ||
| 2010-07-27 | 2010-07-23 | 96.960 | 643 | +643 | 0.00% | 62,345 |
| 2009-03-09 | 2009-03-05 | 38.491 | 0 | -1,226 | ||
| 2009-03-03 | 2009-02-27 | 36.208 | 1,226 | -613 | 0.00% | 44,391 |
| 2009-03-02 | 2009-02-26 | 35.555 | 1,839 | +1,839 | 0.00% | 65,386 |
| 2008-12-18 | 2008-12-16 | 41.835 | 0 | -613 | ||
| 2008-12-15 | 2008-12-11 | 40.530 | 613 | -2,453 | 0.00% | 24,845 |
| 2008-12-11 | 2008-12-09 | 34.903 | 3,066 | +613 | 0.00% | 107,013 |
| 2008-12-10 | 2008-12-08 | 35.392 | 2,453 | +614 | 0.00% | 86,817 |
| 2008-12-05 | 2008-12-03 | 35.800 | 1,839 | +1,226 | 0.00% | 65,836 |
| 2008-12-04 | 2008-12-02 | 37.349 | 613 | -1,226 | 0.00% | 22,895 |
| 2008-11-26 | 2008-11-24 | 34.087 | 1,839 | -1,227 | 0.00% | 62,687 |
| 2008-11-19 | 2008-11-17 | 34.985 | 3,066 | -613 | 0.00% | 107,263 |
| 2008-11-13 | 2008-11-11 | 35.718 | 3,679 | +2,453 | 0.00% | 131,408 |
| 2008-11-10 | 2008-11-06 | 40.775 | 1,226 | -613 | 0.00% | 49,990 |
| 2008-11-07 | 2008-11-05 | 43.221 | 1,839 | +1,839 | 0.00% | 79,483 |
| 2008-09-03 | 2008-09-01 | 86.442 | 0 | -61 | ||
| 2008-08-14 | 2008-08-12 | 89.518 | 61 | +1 | 0.00% | 5,461 |
| 2008-08-11 | 2008-08-07 | 89.016 | 60 | +60 | 0.00% | 5,341 |
| 2008-03-26 | 2008-03-20 | 91.142 | 0 | -174 | ||
| 2008-03-19 | 2008-03-17 | 85.978 | 174 | +174 | 0.00% | 14,960 |
| 2008-03-17 | 2008-03-13 | 93.466 | 0 | -581 | ||
| 2008-03-14 | 2008-03-12 | 93.294 | 581 | -290 | 0.00% | 54,204 |
| 2008-03-06 | 2008-03-04 | 86.925 | 871 | +581 | 0.00% | 75,712 |
| 2008-02-22 | 2008-02-20 | 89.163 | 290 | -1,162 | 0.00% | 25,857 |
| 2008-02-18 | 2008-02-14 | 83.655 | 1,452 | -291 | 0.00% | 121,466 |
| 2008-02-13 | 2008-02-11 | 76.425 | 1,743 | -581 | 0.00% | 133,209 |
| 2008-02-12 | 2008-02-06 | 77.458 | 2,324 | +581 | 0.00% | 180,012 |
| 2008-02-01 | 2008-01-30 | 74.015 | 1,743 | -1,336 | 0.00% | 129,009 |
| 2008-01-31 | 2008-01-29 | 72.380 | 3,079 | +1,336 | 0.00% | 222,858 |
| 2008-01-29 | 2008-01-25 | 79.179 | 1,743 | -1,220 | 0.00% | 138,009 |
| 2008-01-28 | 2008-01-24 | 72.294 | 2,963 | -465 | 0.00% | 214,207 |
| 2008-01-25 | 2008-01-23 | 72.466 | 3,428 | +465 | 0.00% | 248,414 |
| 2008-01-15 | 2008-01-11 | 86.236 | 2,963 | -581 | 0.00% | 255,519 |
| 2008-01-11 | 2008-01-09 | 86.064 | 3,544 | +2,034 | 0.00% | 305,012 |
| 2008-01-09 | 2008-01-07 | 90.195 | 1,510 | +639 | 0.00% | 136,195 |
| 2007-12-28 | 2007-12-24 | 100.523 | 871 | -291 | 0.00% | 87,556 |
| 2007-12-20 | 2007-12-18 | 95.704 | 1,162 | -290 | 0.00% | 111,207 |
| 2007-12-19 | 2007-12-17 | 93.294 | 1,452 | -581 | 0.00% | 135,462 |
| 2007-12-18 | 2007-12-14 | 90.281 | 2,033 | +290 | 0.00% | 183,542 |
| 2007-12-17 | 2007-12-13 | 92.691 | 1,743 | -1,162 | 0.00% | 161,561 |
| 2007-12-14 | 2007-12-12 | 91.228 | 2,905 | +1,162 | 0.00% | 265,018 |
| 2007-12-12 | 2007-12-10 | 94.671 | 1,743 | -581 | 0.00% | 165,011 |
| 2007-12-03 | 2007-11-29 | 92.949 | 2,324 | -639 | 0.00% | 216,015 |
| 2007-11-29 | 2007-11-27 | 87.613 | 2,963 | +349 | 0.00% | 259,599 |
| 2007-11-28 | 2007-11-26 | 89.077 | 2,614 | +232 | 0.00% | 232,846 |
| 2007-11-22 | 2007-11-20 | 98.199 | 2,382 | -232 | 0.00% | 233,911 |
| 2007-11-12 | 2007-11-08 | 99.490 | 2,614 | +1,162 | 0.00% | 260,068 |
| 2007-11-09 | 2007-11-07 | 103.449 | 1,452 | +290 | 0.00% | 150,208 |
| 2007-11-05 | 2007-11-01 | 106.289 | 1,162 | -1,162 | 0.00% | 123,508 |
| 2007-11-02 | 2007-10-31 | 103.966 | 2,324 | +1,743 | 0.00% | 241,616 |
| 2007-11-01 | 2007-10-30 | 105.429 | 581 | +581 | 0.00% | 61,254 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy