History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 348,900 | +0 | 0.08% | 32,377,920 |
| 2025-10-13 | 2025-10-09 | 95.350 | 348,900 | +0 | 0.08% | 33,267,615 |
| 2025-10-10 | 2025-10-08 | 90.100 | 348,900 | +83,500 | 0.08% | 31,435,890 |
| 2025-10-09 | 2025-10-06 | 89.300 | 265,400 | +166,800 | 0.06% | 23,700,220 |
| 2025-10-06 | 2025-10-02 | 85.000 | 98,600 | +10,100 | 0.02% | 8,381,000 |
| 2025-10-03 | 2025-09-30 | 82.050 | 88,500 | +4,000 | 0.02% | 7,261,425 |
| 2025-10-02 | 2025-09-29 | 79.550 | 84,500 | -1,000 | 0.02% | 6,721,975 |
| 2025-09-29 | 2025-09-25 | 81.450 | 85,500 | -2,500 | 0.02% | 6,963,975 |
| 2025-09-26 | 2025-09-24 | 83.900 | 88,000 | +900 | 0.02% | 7,383,200 |
| 2025-09-25 | 2025-09-23 | 79.000 | 87,100 | +7,000 | 0.02% | 6,880,900 |
| 2025-09-24 | 2025-09-22 | 79.250 | 80,100 | +5,700 | 0.02% | 6,347,925 |
| 2025-09-23 | 2025-09-19 | 76.950 | 74,400 | -700 | 0.02% | 5,725,080 |
| 2025-09-22 | 2025-09-18 | 76.450 | 75,100 | -400 | 0.02% | 5,741,395 |
| 2025-09-18 | 2025-09-16 | 71.700 | 75,500 | -500 | 0.02% | 5,413,350 |
| 2025-09-15 | 2025-09-11 | 71.000 | 76,000 | -2,000 | 0.02% | 5,396,000 |
| 2025-09-11 | 2025-09-09 | 68.500 | 78,000 | +5,000 | 0.02% | 5,343,000 |
| 2025-09-09 | 2025-09-05 | 67.950 | 73,000 | -4,500 | 0.02% | 4,960,350 |
| 2025-08-29 | 2025-08-27 | 70.000 | 77,500 | -30,000 | 0.02% | 5,425,000 |
| 2025-08-28 | 2025-08-26 | 72.700 | 107,500 | +2,000 | 0.03% | 7,815,250 |
| 2025-08-27 | 2025-08-25 | 75.000 | 105,500 | +9,900 | 0.03% | 7,912,500 |
| 2025-08-26 | 2025-08-22 | 69.700 | 95,600 | +16,000 | 0.02% | 6,663,320 |
| 2025-08-25 | 2025-08-21 | 66.050 | 79,600 | +4,000 | 0.02% | 5,257,580 |
| 2025-08-21 | 2025-08-19 | 66.700 | 75,600 | -400 | 0.02% | 5,042,520 |
| 2025-08-18 | 2025-08-14 | 69.900 | 76,000 | -600 | 0.02% | 5,312,400 |
| 2025-08-15 | 2025-08-13 | 71.800 | 76,600 | +500 | 0.02% | 5,499,880 |
| 2025-08-11 | 2025-08-07 | 69.713 | 76,100 | -1,706 | 0.02% | 5,305,135 |
| 2025-08-05 | 2025-08-01 | 65.447 | 77,806 | +1,993 | 0.02% | 5,092,139 |
| 2025-07-30 | 2025-07-28 | 69.110 | 75,813 | -1,893 | 0.02% | 5,239,468 |
| 2025-07-29 | 2025-07-25 | 70.867 | 77,706 | +1,893 | 0.02% | 5,506,794 |
| 2025-07-28 | 2025-07-24 | 70.466 | 75,813 | -199 | 0.02% | 5,342,203 |
| 2025-07-17 | 2025-07-15 | 62.134 | 76,012 | -499 | 0.02% | 4,722,939 |
| 2025-07-14 | 2025-07-10 | 58.972 | 76,511 | -99 | 0.02% | 4,512,023 |
| 2025-07-11 | 2025-07-09 | 58.922 | 76,610 | -100 | 0.02% | 4,514,016 |
| 2025-07-09 | 2025-07-07 | 58.219 | 76,710 | +4,483 | 0.02% | 4,466,008 |
| 2025-07-07 | 2025-07-03 | 57.717 | 72,227 | -99 | 0.02% | 4,168,761 |
| 2025-07-03 | 2025-06-30 | 57.768 | 72,326 | -499 | 0.02% | 4,178,105 |
| 2025-06-19 | 2025-06-17 | 54.405 | 72,825 | -1,494 | 0.02% | 3,962,044 |
| 2025-06-11 | 2025-06-09 | 57.216 | 74,319 | -1,893 | 0.02% | 4,252,206 |
| 2025-05-26 | 2025-05-22 | 53.502 | 76,212 | +100 | 0.02% | 4,077,464 |
| 2025-05-21 | 2025-05-19 | 53.602 | 76,112 | +996 | 0.02% | 4,079,754 |
| 2025-05-16 | 2025-05-14 | 56.764 | 75,116 | -996 | 0.02% | 4,263,877 |
| 2025-05-13 | 2025-05-09 | 54.114 | 76,112 | +437 | 0.02% | 4,118,696 |
| 2025-05-07 | 2025-05-02 | 53.912 | 75,675 | -99 | 0.02% | 4,079,768 |
| 2025-04-29 | 2025-04-25 | 50.883 | 75,774 | -990 | 0.02% | 3,855,605 |
| 2025-04-09 | 2025-04-07 | 44.725 | 76,764 | +1,981 | 0.02% | 3,433,232 |
| 2025-04-08 | 2025-04-03 | 54.164 | 74,783 | +1,683 | 0.02% | 4,050,554 |
| 2025-03-27 | 2025-03-25 | 58.657 | 73,100 | -2,377 | 0.02% | 4,287,808 |
| 2025-03-25 | 2025-03-21 | 59.818 | 75,477 | -792 | 0.02% | 4,514,865 |
| 2025-03-24 | 2025-03-20 | 60.979 | 76,269 | -1,288 | 0.02% | 4,650,791 |
| 2025-03-21 | 2025-03-19 | 60.575 | 77,557 | +2,377 | 0.02% | 4,698,011 |
| 2025-03-18 | 2025-03-14 | 57.698 | 75,180 | +99 | 0.02% | 4,337,708 |
| 2025-03-17 | 2025-03-13 | 56.486 | 75,081 | -3,268 | 0.02% | 4,241,036 |
| 2025-03-14 | 2025-03-12 | 57.193 | 78,349 | +495 | 0.02% | 4,481,002 |
| 2025-03-13 | 2025-03-11 | 58.808 | 77,854 | +198 | 0.02% | 4,578,452 |
| 2025-03-12 | 2025-03-10 | 59.464 | 77,656 | +1,981 | 0.02% | 4,617,768 |
| 2025-03-10 | 2025-03-06 | 59.363 | 75,675 | +1,981 | 0.02% | 4,492,329 |
| 2025-03-06 | 2025-03-04 | 58.051 | 73,694 | +2,080 | 0.02% | 4,278,010 |
| 2025-03-05 | 2025-03-03 | 58.455 | 71,614 | +595 | 0.02% | 4,186,184 |
| 2025-03-04 | 2025-02-28 | 61.181 | 71,019 | -2,873 | 0.02% | 4,344,992 |
| 2025-03-03 | 2025-02-27 | 65.572 | 73,892 | -198 | 0.02% | 4,845,274 |
| 2025-02-28 | 2025-02-26 | 64.664 | 74,090 | +9,212 | 0.02% | 4,790,938 |
| 2025-02-27 | 2025-02-25 | 77.536 | 64,878 | +1,287 | 0.02% | 5,030,376 |
| 2025-02-26 | 2025-02-24 | 76.425 | 63,591 | +198 | 0.02% | 4,859,967 |
| 2025-02-25 | 2025-02-21 | 77.889 | 63,393 | -99 | 0.02% | 4,937,636 |
| 2025-02-20 | 2025-02-18 | 70.469 | 63,492 | -1,981 | 0.02% | 4,474,209 |
| 2025-02-18 | 2025-02-14 | 70.267 | 65,473 | +1,981 | 0.02% | 4,600,587 |
| 2025-02-14 | 2025-02-12 | 70.267 | 63,492 | -1,683 | 0.02% | 4,461,389 |
| 2025-02-13 | 2025-02-11 | 71.680 | 65,175 | +198 | 0.02% | 4,671,767 |
| 2025-02-12 | 2025-02-10 | 75.466 | 64,977 | +1,981 | 0.02% | 4,903,573 |
| 2025-02-11 | 2025-02-07 | 74.709 | 62,996 | -3,863 | 0.02% | 4,706,375 |
| 2025-02-10 | 2025-02-06 | 73.851 | 66,859 | +4,061 | 0.02% | 4,937,601 |
| 2025-02-04 | 2025-01-28 | 71.731 | 62,798 | -396 | 0.02% | 4,504,553 |
| 2025-02-03 | 2025-01-24 | 74.608 | 63,194 | +396 | 0.02% | 4,714,787 |
| 2025-01-17 | 2025-01-15 | 73.043 | 62,798 | +9,905 | 0.02% | 4,586,973 |
| 2024-11-14 | 2024-11-12 | 74.861 | 52,893 | -1,486 | 0.01% | 3,959,599 |
| 2024-11-04 | 2024-10-31 | 85.663 | 54,379 | -990 | 0.01% | 4,658,272 |
| 2024-11-01 | 2024-10-30 | 87.834 | 55,369 | +495 | 0.01% | 4,863,263 |
| 2024-10-28 | 2024-10-24 | 90.156 | 54,874 | -1,486 | 0.01% | 4,947,205 |
| 2024-10-22 | 2024-10-18 | 94.396 | 56,360 | +991 | 0.01% | 5,320,156 |
| 2024-10-17 | 2024-10-15 | 93.084 | 55,369 | +99 | 0.01% | 5,153,941 |
| 2024-10-16 | 2024-10-14 | 92.629 | 55,270 | -1,684 | 0.01% | 5,119,615 |
| 2024-10-14 | 2024-10-09 | 94.699 | 56,954 | -991 | 0.01% | 5,393,478 |
| 2024-10-10 | 2024-10-08 | 97.374 | 57,945 | -1,585 | 0.01% | 5,642,350 |
| 2024-10-09 | 2024-10-07 | 104.290 | 59,530 | -7,924 | 0.01% | 6,208,376 |
| 2024-10-08 | 2024-10-04 | 100.958 | 67,454 | +10,896 | 0.02% | 6,810,038 |
| 2024-10-07 | 2024-10-03 | 99.696 | 56,558 | +99 | 0.01% | 5,638,622 |
| 2024-10-04 | 2024-10-02 | 98.737 | 56,459 | +1,189 | 0.01% | 5,574,602 |
| 2024-10-03 | 2024-09-30 | 95.910 | 55,270 | -39,621 | 0.01% | 5,300,964 |
| 2024-09-27 | 2024-09-25 | 83.896 | 94,891 | +1,486 | 0.02% | 7,961,004 |
| 2024-09-24 | 2024-09-20 | 80.817 | 93,405 | +1,486 | 0.02% | 7,548,719 |
| 2024-09-23 | 2024-09-19 | 79.757 | 91,919 | +1,486 | 0.02% | 7,331,185 |
| 2024-09-05 | 2024-09-03 | 90.105 | 90,433 | -21,792 | 0.02% | 8,148,487 |
| 2024-08-20 | 2024-08-16 | 86.471 | 112,225 | -297 | 0.03% | 9,704,179 |
| 2024-08-12 | 2024-08-08 | 74.305 | 112,522 | +42 | 0.03% | 8,360,978 |
| 2024-08-07 | 2024-08-05 | 74.204 | 112,480 | +296 | 0.03% | 8,346,447 |
| 2024-08-06 | 2024-08-02 | 79.124 | 112,184 | +493 | 0.03% | 8,876,413 |
| 2024-08-01 | 2024-07-30 | 80.138 | 111,691 | -986 | 0.03% | 8,950,705 |
| 2024-07-30 | 2024-07-26 | 81.000 | 112,677 | -295 | 0.03% | 9,126,877 |
| 2024-07-29 | 2024-07-25 | 79.834 | 112,972 | -296 | 0.03% | 9,018,982 |
| 2024-07-26 | 2024-07-24 | 89.268 | 113,268 | +493 | 0.03% | 10,111,181 |
| 2024-07-19 | 2024-07-17 | 116.048 | 112,775 | -1,183 | 0.03% | 13,087,324 |
| 2024-07-18 | 2024-07-16 | 117.773 | 113,958 | +2,070 | 0.03% | 13,421,128 |
| 2024-07-17 | 2024-07-15 | 116.150 | 111,888 | -3,746 | 0.03% | 12,995,739 |
| 2024-07-10 | 2024-07-08 | 108.237 | 115,634 | -986 | 0.03% | 12,515,896 |
| 2024-07-05 | 2024-07-03 | 109.657 | 116,620 | -1,577 | 0.03% | 12,788,238 |
| 2024-07-04 | 2024-07-02 | 111.889 | 118,197 | -197 | 0.03% | 13,224,948 |
| 2024-07-03 | 2024-06-28 | 110.469 | 118,394 | -1,183 | 0.03% | 13,078,850 |
| 2024-06-28 | 2024-06-26 | 104.890 | 119,577 | +104,790 | 0.03% | 12,542,387 |
| 2024-06-25 | 2024-06-21 | 98.245 | 14,787 | -1,183 | 0.00% | 1,452,753 |
| 2024-06-20 | 2024-06-18 | 101.187 | 15,970 | +1,479 | 0.00% | 1,615,957 |
| 2024-06-19 | 2024-06-17 | 100.528 | 14,491 | +1,183 | 0.00% | 1,456,747 |
| 2024-06-13 | 2024-06-11 | 100.274 | 13,308 | -986 | 0.00% | 1,334,447 |
| 2024-06-12 | 2024-06-07 | 95.659 | 14,294 | +986 | 0.00% | 1,367,343 |
| 2024-06-07 | 2024-06-05 | 98.955 | 13,308 | -986 | 0.00% | 1,316,898 |
| 2024-05-14 | 2024-05-10 | 100.209 | 14,294 | -1,479 | 0.00% | 1,432,393 |
| 2024-05-13 | 2024-05-09 | 103.277 | 15,773 | +126 | 0.00% | 1,628,989 |
| 2024-05-08 | 2024-05-06 | 106.856 | 15,647 | +489 | 0.00% | 1,671,975 |
| 2024-04-30 | 2024-04-26 | 104.197 | 15,158 | -587 | 0.00% | 1,579,423 |
| 2024-04-29 | 2024-04-25 | 97.602 | 15,745 | +978 | 0.00% | 1,536,742 |
| 2024-04-23 | 2024-04-19 | 98.215 | 14,767 | -782 | 0.00% | 1,450,348 |
| 2024-04-22 | 2024-04-18 | 105.833 | 15,549 | +586 | 0.00% | 1,645,604 |
| 2024-04-15 | 2024-04-11 | 111.457 | 14,963 | +978 | 0.00% | 1,667,737 |
| 2024-04-12 | 2024-04-10 | 111.764 | 13,985 | +1,369 | 0.00% | 1,563,022 |
| 2024-04-11 | 2024-04-09 | 115.445 | 12,616 | -3,325 | 0.00% | 1,456,458 |
| 2024-04-10 | 2024-04-08 | 109.310 | 15,941 | -4,596 | 0.00% | 1,742,512 |
| 2024-04-08 | 2024-04-03 | 104.913 | 20,537 | +489 | 0.01% | 2,154,601 |
| 2024-04-02 | 2024-03-27 | 100.056 | 20,048 | -293 | 0.00% | 2,005,923 |
| 2024-03-25 | 2024-03-21 | 103.379 | 20,341 | -1,076 | 0.01% | 2,102,838 |
| 2024-03-22 | 2024-03-20 | 101.181 | 21,417 | +2,249 | 0.01% | 2,166,990 |
| 2024-03-21 | 2024-03-19 | 98.573 | 19,168 | +978 | 0.00% | 1,889,454 |
| 2024-03-15 | 2024-03-13 | 107.879 | 18,190 | +1,956 | 0.00% | 1,962,310 |
| 2024-03-14 | 2024-03-12 | 110.742 | 16,234 | -98 | 0.00% | 1,797,780 |
| 2024-03-08 | 2024-03-06 | 95.915 | 16,332 | +294 | 0.00% | 1,566,479 |
| 2024-03-06 | 2024-03-04 | 97.704 | 16,038 | +391 | 0.00% | 1,566,980 |
| 2024-03-04 | 2024-02-29 | 98.113 | 15,647 | +489 | 0.00% | 1,535,177 |
| 2024-02-26 | 2024-02-22 | 93.409 | 15,158 | -685 | 0.00% | 1,415,901 |
| 2024-02-22 | 2024-02-20 | 90.853 | 15,843 | -587 | 0.00% | 1,439,386 |
| 2024-02-20 | 2024-02-16 | 90.802 | 16,430 | -391 | 0.00% | 1,491,877 |
| 2024-02-19 | 2024-02-15 | 91.927 | 16,821 | +98 | 0.00% | 1,546,301 |
| 2024-02-15 | 2024-02-09 | 87.632 | 16,723 | -391 | 0.00% | 1,465,472 |
| 2024-02-06 | 2024-02-02 | 87.172 | 17,114 | +1,369 | 0.00% | 1,491,861 |
| 2024-02-05 | 2024-02-01 | 82.161 | 15,745 | +489 | 0.00% | 1,293,633 |
| 2024-01-24 | 2024-01-22 | 74.748 | 15,256 | -782 | 0.00% | 1,140,356 |
| 2024-01-17 | 2024-01-15 | 75.515 | 16,038 | -489 | 0.00% | 1,211,109 |
| 2024-01-09 | 2024-01-05 | 71.271 | 16,527 | -196 | 0.00% | 1,177,902 |
| 2024-01-05 | 2024-01-03 | 73.316 | 16,723 | +489 | 0.00% | 1,226,071 |
| 2024-01-02 | 2023-12-28 | 76.231 | 16,234 | +293 | 0.00% | 1,237,530 |
| 2023-12-28 | 2023-12-22 | 75.822 | 15,941 | +489 | 0.00% | 1,208,674 |
| 2023-11-23 | 2023-11-21 | 79.401 | 15,452 | -293 | 0.00% | 1,226,898 |
| 2023-10-30 | 2023-10-26 | 69.022 | 15,745 | -1,467 | 0.00% | 1,086,748 |
| 2023-10-27 | 2023-10-25 | 70.453 | 17,212 | -587 | 0.00% | 1,212,643 |
| 2023-10-13 | 2023-10-11 | 74.032 | 17,799 | -195 | 0.00% | 1,317,700 |
| 2023-10-04 | 2023-09-29 | 71.680 | 17,994 | -196 | 0.00% | 1,289,817 |
| 2023-10-03 | 2023-09-28 | 69.993 | 18,190 | -978 | 0.00% | 1,273,176 |
| 2023-09-29 | 2023-09-27 | 70.556 | 19,168 | +196 | 0.00% | 1,352,410 |
| 2023-09-19 | 2023-09-15 | 74.901 | 18,972 | +195 | 0.00% | 1,421,030 |
| 2023-09-14 | 2023-09-12 | 77.202 | 18,777 | -1,467 | 0.00% | 1,449,625 |
| 2023-09-12 | 2023-09-07 | 77.509 | 20,244 | +489 | 0.01% | 1,569,090 |
| 2023-09-11 | 2023-09-06 | 79.605 | 19,755 | +294 | 0.00% | 1,572,599 |
| 2023-09-06 | 2023-09-04 | 79.554 | 19,461 | +293 | 0.00% | 1,548,200 |
| 2023-08-31 | 2023-08-29 | 81.906 | 19,168 | +1,467 | 0.00% | 1,569,971 |
| 2023-08-28 | 2023-08-24 | 83.593 | 17,701 | -489 | 0.00% | 1,479,681 |
| 2023-08-15 | 2023-08-11 | 79.774 | 18,190 | -1,271 | 0.00% | 1,451,083 |
| 2023-08-14 | 2023-08-10 | 79.928 | 19,461 | +153 | 0.00% | 1,555,485 |
| 2023-08-10 | 2023-08-08 | 79.052 | 19,308 | +1,261 | 0.00% | 1,526,340 |
| 2023-08-09 | 2023-08-07 | 83.381 | 18,047 | -2,231 | 0.00% | 1,504,777 |
| 2023-08-04 | 2023-08-02 | 77.042 | 20,278 | -679 | 0.01% | 1,562,266 |
| 2023-08-02 | 2023-07-31 | 78.176 | 20,957 | +97 | 0.01% | 1,638,338 |
| 2023-07-31 | 2023-07-27 | 76.476 | 20,860 | +2,231 | 0.01% | 1,595,280 |
| 2023-07-21 | 2023-07-19 | 83.639 | 18,629 | +194 | 0.00% | 1,558,105 |
| 2023-07-19 | 2023-07-14 | 84.927 | 18,435 | +97 | 0.00% | 1,565,630 |
| 2023-07-10 | 2023-07-06 | 79.722 | 18,338 | +291 | 0.00% | 1,461,945 |
| 2023-07-04 | 2023-06-30 | 79.516 | 18,047 | -1,164 | 0.00% | 1,435,026 |
| 2023-06-28 | 2023-06-26 | 75.857 | 19,211 | +582 | 0.00% | 1,457,292 |
| 2023-06-19 | 2023-06-15 | 83.793 | 18,629 | +194 | 0.00% | 1,560,985 |
| 2023-06-15 | 2023-06-13 | 86.370 | 18,435 | -388 | 0.00% | 1,592,230 |
| 2023-06-14 | 2023-06-12 | 76.476 | 18,823 | -1,746 | 0.00% | 1,439,499 |
| 2023-06-12 | 2023-06-08 | 73.693 | 20,569 | +1,940 | 0.01% | 1,515,786 |
| 2023-06-07 | 2023-06-05 | 75.857 | 18,629 | +194 | 0.00% | 1,413,143 |
| 2023-06-06 | 2023-06-02 | 73.126 | 18,435 | -1,940 | 0.00% | 1,348,076 |
| 2023-05-22 | 2023-05-18 | 65.447 | 20,375 | -388 | 0.01% | 1,333,491 |
| 2023-05-18 | 2023-05-16 | 62.613 | 20,763 | +485 | 0.01% | 1,300,035 |
| 2023-05-12 | 2023-05-10 | 65.676 | 20,278 | +627 | 0.01% | 1,331,779 |
| 2023-05-09 | 2023-05-05 | 66.793 | 19,651 | -376 | 0.01% | 1,312,546 |
| 2023-05-02 | 2023-04-27 | 64.506 | 20,027 | +188 | 0.01% | 1,291,864 |
| 2023-04-26 | 2023-04-24 | 77.003 | 19,839 | -940 | 0.01% | 1,527,666 |
| 2023-04-20 | 2023-04-18 | 78.492 | 20,779 | +1,693 | 0.01% | 1,630,989 |
| 2023-04-14 | 2023-04-12 | 79.768 | 19,086 | -11,941 | 0.00% | 1,522,462 |
| 2023-04-12 | 2023-04-06 | 80.353 | 31,027 | +94 | 0.01% | 2,493,127 |
| 2023-03-31 | 2023-03-29 | 82.906 | 30,933 | -470 | 0.01% | 2,564,533 |
| 2023-03-30 | 2023-03-28 | 81.204 | 31,403 | +188 | 0.01% | 2,550,060 |
| 2023-03-29 | 2023-03-27 | 82.427 | 31,215 | +282 | 0.01% | 2,572,973 |
| 2023-03-21 | 2023-03-17 | 81.364 | 30,933 | -940 | 0.01% | 2,516,829 |
| 2023-03-16 | 2023-03-14 | 77.216 | 31,873 | -1,035 | 0.01% | 2,461,103 |
| 2023-03-08 | 2023-03-06 | 80.247 | 32,908 | -1,880 | 0.01% | 2,640,772 |
| 2023-03-03 | 2023-03-01 | 77.588 | 34,788 | -2,257 | 0.01% | 2,699,137 |
| 2023-03-02 | 2023-02-28 | 71.153 | 37,045 | -564 | 0.01% | 2,635,881 |
| 2023-02-21 | 2023-02-17 | 70.462 | 37,609 | +564 | 0.01% | 2,650,012 |
| 2023-02-14 | 2023-02-10 | 71.632 | 37,045 | +564 | 0.01% | 2,653,612 |
| 2023-02-08 | 2023-02-06 | 74.185 | 36,481 | -1,880 | 0.01% | 2,706,332 |
| 2023-02-07 | 2023-02-03 | 73.972 | 38,361 | -1,410 | 0.01% | 2,837,639 |
| 2023-02-06 | 2023-02-02 | 75.674 | 39,771 | +1,880 | 0.01% | 3,009,619 |
| 2023-01-17 | 2023-01-13 | 68.707 | 37,891 | -1,880 | 0.01% | 2,603,387 |
| 2023-01-13 | 2023-01-11 | 62.432 | 39,771 | -564 | 0.01% | 2,482,989 |
| 2023-01-11 | 2023-01-09 | 61.103 | 40,335 | -9,309 | 0.01% | 2,464,576 |
| 2023-01-10 | 2023-01-06 | 59.986 | 49,644 | +1,787 | 0.01% | 2,977,941 |
| 2022-12-29 | 2022-12-23 | 58.178 | 47,857 | +940 | 0.01% | 2,784,216 |
| 2022-12-19 | 2022-12-15 | 62.007 | 46,917 | +282 | 0.01% | 2,909,169 |
| 2022-12-16 | 2022-12-14 | 62.379 | 46,635 | -282 | 0.01% | 2,909,043 |
| 2022-12-15 | 2022-12-13 | 61.369 | 46,917 | +564 | 0.01% | 2,879,229 |
| 2022-12-14 | 2022-12-12 | 60.305 | 46,353 | -2,727 | 0.01% | 2,795,317 |
| 2022-12-02 | 2022-11-30 | 61.049 | 49,080 | -564 | 0.01% | 2,996,309 |
| 2022-12-01 | 2022-11-29 | 60.890 | 49,644 | -846 | 0.01% | 3,022,821 |
| 2022-11-22 | 2022-11-18 | 61.209 | 50,490 | -470 | 0.01% | 3,090,444 |
| 2022-11-17 | 2022-11-15 | 60.358 | 50,960 | -282 | 0.01% | 3,075,852 |
| 2022-11-11 | 2022-11-09 | 53.498 | 51,242 | -94 | 0.01% | 2,741,348 |
| 2022-11-10 | 2022-11-08 | 52.169 | 51,336 | +376 | 0.01% | 2,678,127 |
| 2022-11-09 | 2022-11-07 | 52.328 | 50,960 | -470 | 0.01% | 2,666,642 |
| 2022-11-08 | 2022-11-04 | 49.988 | 51,430 | -564 | 0.01% | 2,570,896 |
| 2022-11-04 | 2022-11-02 | 47.170 | 51,994 | -94 | 0.01% | 2,452,545 |
| 2022-11-02 | 2022-10-31 | 45.947 | 52,088 | -658 | 0.01% | 2,393,269 |
| 2022-11-01 | 2022-10-28 | 45.947 | 52,746 | +470 | 0.01% | 2,423,502 |
| 2022-10-31 | 2022-10-27 | 47.861 | 52,276 | -188 | 0.01% | 2,501,987 |
| 2022-10-28 | 2022-10-26 | 47.648 | 52,464 | -941 | 0.01% | 2,499,825 |
| 2022-10-27 | 2022-10-25 | 46.585 | 53,405 | -282 | 0.01% | 2,487,861 |
| 2022-10-26 | 2022-10-24 | 46.266 | 53,687 | +1,035 | 0.01% | 2,483,868 |
| 2022-10-19 | 2022-10-17 | 48.340 | 52,652 | -94 | 0.01% | 2,545,182 |
| 2022-10-18 | 2022-10-14 | 48.180 | 52,746 | -376 | 0.01% | 2,541,311 |
| 2022-10-17 | 2022-10-13 | 45.893 | 53,122 | -659 | 0.01% | 2,437,953 |
| 2022-10-13 | 2022-10-11 | 46.957 | 53,781 | -188 | 0.01% | 2,525,397 |
| 2022-10-12 | 2022-10-10 | 47.755 | 53,969 | +188 | 0.01% | 2,577,276 |
| 2022-10-07 | 2022-10-05 | 53.019 | 53,781 | -188 | 0.01% | 2,851,440 |
| 2022-10-06 | 2022-10-03 | 51.530 | 53,969 | -1,034 | 0.01% | 2,781,047 |
| 2022-10-03 | 2022-09-29 | 51.105 | 55,003 | -18,522 | 0.01% | 2,810,929 |
| 2022-09-30 | 2022-09-28 | 51.424 | 73,525 | -940 | 0.02% | 3,780,956 |
| 2022-09-29 | 2022-09-27 | 54.243 | 74,465 | +188 | 0.02% | 4,039,174 |
| 2022-09-27 | 2022-09-23 | 54.828 | 74,277 | +752 | 0.02% | 4,072,426 |
| 2022-09-26 | 2022-09-22 | 56.636 | 73,525 | +658 | 0.02% | 4,164,135 |
| 2022-09-23 | 2022-09-21 | 57.486 | 72,867 | -2,163 | 0.02% | 4,188,869 |
| 2022-09-21 | 2022-09-19 | 59.241 | 75,030 | +847 | 0.02% | 4,444,883 |
| 2022-09-20 | 2022-09-16 | 63.443 | 74,183 | +1,222 | 0.02% | 4,706,358 |
| 2022-09-19 | 2022-09-15 | 66.686 | 72,961 | -752 | 0.02% | 4,865,511 |
| 2022-09-15 | 2022-09-13 | 65.676 | 73,713 | -188 | 0.02% | 4,841,180 |
| 2022-09-14 | 2022-09-09 | 63.762 | 73,901 | +470 | 0.02% | 4,712,047 |
| 2022-09-09 | 2022-09-07 | 64.453 | 73,431 | +1,880 | 0.02% | 4,732,844 |
| 2022-09-08 | 2022-09-06 | 64.559 | 71,551 | -940 | 0.02% | 4,619,283 |
| 2022-09-06 | 2022-09-02 | 63.389 | 72,491 | +940 | 0.02% | 4,595,159 |
| 2022-08-29 | 2022-08-25 | 65.782 | 71,551 | -188 | 0.02% | 4,706,798 |
| 2022-08-26 | 2022-08-24 | 64.612 | 71,739 | +376 | 0.02% | 4,635,235 |
| 2022-08-23 | 2022-08-19 | 67.112 | 71,363 | +3,761 | 0.02% | 4,789,306 |
| 2022-08-19 | 2022-08-17 | 69.080 | 67,602 | -10,718 | 0.02% | 4,669,914 |
| 2022-08-17 | 2022-08-15 | 69.239 | 78,320 | -659 | 0.02% | 5,422,803 |
| 2022-08-16 | 2022-08-12 | 69.292 | 78,979 | +283 | 0.02% | 5,472,631 |
| 2022-08-15 | 2022-08-11 | 72.351 | 78,696 | +188 | 0.02% | 5,693,728 |
| 2022-08-12 | 2022-08-10 | 70.724 | 78,508 | +1,898 | 0.02% | 5,552,387 |
| 2022-08-10 | 2022-08-08 | 72.134 | 76,610 | -368 | 0.02% | 5,526,184 |
| 2022-08-09 | 2022-08-05 | 72.514 | 76,978 | -922 | 0.02% | 5,581,954 |
| 2022-08-08 | 2022-08-04 | 68.337 | 77,900 | -1,199 | 0.02% | 5,323,488 |
| 2022-08-05 | 2022-08-03 | 67.144 | 79,099 | -184 | 0.02% | 5,311,044 |
| 2022-08-04 | 2022-08-02 | 67.524 | 79,283 | -184 | 0.02% | 5,353,498 |
| 2022-08-03 | 2022-08-01 | 66.493 | 79,467 | -7,560 | 0.02% | 5,284,033 |
| 2022-08-02 | 2022-07-29 | 67.795 | 87,027 | +1,844 | 0.02% | 5,900,003 |
| 2022-08-01 | 2022-07-28 | 69.205 | 85,183 | -92 | 0.02% | 5,895,109 |
| 2022-07-29 | 2022-07-27 | 68.880 | 85,275 | +829 | 0.02% | 5,873,726 |
| 2022-07-28 | 2022-07-26 | 68.175 | 84,446 | +1,291 | 0.02% | 5,757,084 |
| 2022-07-26 | 2022-07-22 | 69.205 | 83,155 | +4,609 | 0.02% | 5,754,761 |
| 2022-07-25 | 2022-07-21 | 69.965 | 78,546 | -92 | 0.02% | 5,495,434 |
| 2022-07-22 | 2022-07-20 | 70.019 | 78,638 | +1,844 | 0.02% | 5,506,136 |
| 2022-07-21 | 2022-07-19 | 68.880 | 76,794 | +277 | 0.02% | 5,289,556 |
| 2022-07-20 | 2022-07-18 | 70.344 | 76,517 | -553 | 0.02% | 5,382,526 |
| 2022-07-12 | 2022-07-08 | 69.259 | 77,070 | -1,107 | 0.02% | 5,337,827 |
| 2022-07-11 | 2022-07-07 | 65.951 | 78,177 | -922 | 0.02% | 5,155,856 |
| 2022-07-08 | 2022-07-06 | 67.470 | 79,099 | +830 | 0.02% | 5,336,784 |
| 2022-07-07 | 2022-07-05 | 70.073 | 78,269 | +645 | 0.02% | 5,484,544 |
| 2022-07-06 | 2022-07-04 | 70.724 | 77,624 | +922 | 0.02% | 5,489,867 |
| 2022-07-05 | 2022-06-30 | 72.297 | 76,702 | +830 | 0.02% | 5,545,300 |
| 2022-07-04 | 2022-06-29 | 74.141 | 75,872 | +1,659 | 0.02% | 5,625,204 |
| 2022-06-30 | 2022-06-28 | 75.063 | 74,213 | +461 | 0.02% | 5,570,630 |
| 2022-06-29 | 2022-06-27 | 75.280 | 73,752 | -461 | 0.02% | 5,552,026 |
| 2022-06-28 | 2022-06-24 | 74.466 | 74,213 | -921 | 0.02% | 5,526,355 |
| 2022-06-27 | 2022-06-23 | 73.490 | 75,134 | -185 | 0.02% | 5,521,589 |
| 2022-06-24 | 2022-06-22 | 72.785 | 75,319 | +922 | 0.02% | 5,482,079 |
| 2022-06-23 | 2022-06-21 | 73.761 | 74,397 | -1,567 | 0.02% | 5,487,602 |
| 2022-06-22 | 2022-06-20 | 72.080 | 75,964 | +922 | 0.02% | 5,475,465 |
| 2022-06-20 | 2022-06-16 | 72.080 | 75,042 | +276 | 0.02% | 5,409,008 |
| 2022-06-17 | 2022-06-15 | 72.459 | 74,766 | -2,765 | 0.02% | 5,417,499 |
| 2022-06-16 | 2022-06-14 | 71.809 | 77,531 | +184 | 0.02% | 5,567,390 |
| 2022-06-15 | 2022-06-13 | 72.459 | 77,347 | +1,475 | 0.02% | 5,604,517 |
| 2022-06-14 | 2022-06-10 | 81.300 | 75,872 | +553 | 0.02% | 6,168,384 |
| 2022-06-10 | 2022-06-08 | 79.944 | 75,319 | -1,106 | 0.02% | 6,021,300 |
| 2022-06-09 | 2022-06-07 | 78.642 | 76,425 | -92 | 0.02% | 6,010,238 |
| 2022-06-07 | 2022-06-02 | 77.395 | 76,517 | -1,844 | 0.02% | 5,922,024 |
| 2022-06-06 | 2022-06-01 | 77.178 | 78,361 | +2,028 | 0.02% | 6,047,740 |
| 2022-06-02 | 2022-05-31 | 77.558 | 76,333 | -461 | 0.02% | 5,920,203 |
| 2022-05-27 | 2022-05-25 | 74.683 | 76,794 | -369 | 0.02% | 5,735,212 |
| 2022-05-26 | 2022-05-24 | 74.900 | 77,163 | -461 | 0.02% | 5,779,510 |
| 2022-05-24 | 2022-05-20 | 81.463 | 77,624 | +1,844 | 0.02% | 6,323,451 |
| 2022-05-23 | 2022-05-19 | 81.354 | 75,780 | +1,106 | 0.02% | 6,165,014 |
| 2022-05-20 | 2022-05-18 | 82.818 | 74,674 | +2,766 | 0.02% | 6,184,387 |
| 2022-05-19 | 2022-05-17 | 85.042 | 71,908 | -553 | 0.02% | 6,115,212 |
| 2022-05-18 | 2022-05-16 | 81.951 | 72,461 | -92 | 0.02% | 5,938,230 |
| 2022-05-17 | 2022-05-13 | 82.710 | 72,553 | -922 | 0.02% | 6,000,859 |
| 2022-05-16 | 2022-05-12 | 80.486 | 73,475 | -184 | 0.02% | 5,913,733 |
| 2022-05-13 | 2022-05-11 | 91.083 | 73,659 | +2,028 | 0.02% | 6,709,113 |
| 2022-05-12 | 2022-05-10 | 91.258 | 71,631 | +4,320 | 0.02% | 6,536,879 |
| 2022-05-11 | 2022-05-06 | 90.619 | 67,311 | +345 | 0.02% | 6,099,635 |
| 2022-05-06 | 2022-05-04 | 94.336 | 66,966 | +86 | 0.02% | 6,317,331 |
| 2022-05-05 | 2022-05-03 | 93.581 | 66,880 | -258 | 0.02% | 6,258,713 |
| 2022-05-04 | 2022-04-29 | 93.000 | 67,138 | -603 | 0.02% | 6,243,857 |
| 2022-04-29 | 2022-04-27 | 89.689 | 67,741 | -430 | 0.02% | 6,075,641 |
| 2022-04-27 | 2022-04-25 | 88.411 | 68,171 | -345 | 0.02% | 6,027,088 |
| 2022-04-26 | 2022-04-22 | 90.096 | 68,516 | +431 | 0.02% | 6,173,011 |
| 2022-04-25 | 2022-04-21 | 90.503 | 68,085 | -431 | 0.02% | 6,161,864 |
| 2022-04-22 | 2022-04-20 | 88.760 | 68,516 | +689 | 0.02% | 6,081,470 |
| 2022-04-20 | 2022-04-14 | 91.432 | 67,827 | -603 | 0.02% | 6,201,554 |
| 2022-04-14 | 2022-04-12 | 89.225 | 68,430 | +431 | 0.02% | 6,105,637 |
| 2022-04-13 | 2022-04-11 | 88.063 | 67,999 | +172 | 0.02% | 5,988,181 |
| 2022-04-08 | 2022-04-06 | 90.038 | 67,827 | +344 | 0.02% | 6,106,994 |
| 2022-04-06 | 2022-04-01 | 92.652 | 67,483 | +431 | 0.02% | 6,252,422 |
| 2022-04-01 | 2022-03-30 | 95.440 | 67,052 | +430 | 0.02% | 6,399,448 |
| 2022-03-30 | 2022-03-28 | 95.033 | 66,622 | -861 | 0.02% | 6,331,319 |
| 2022-03-25 | 2022-03-23 | 97.589 | 67,483 | +258 | 0.02% | 6,585,623 |
| 2022-03-24 | 2022-03-22 | 98.809 | 67,225 | +1,464 | 0.02% | 6,642,451 |
| 2022-03-23 | 2022-03-21 | 98.112 | 65,761 | -86 | 0.02% | 6,451,954 |
| 2022-03-22 | 2022-03-18 | 99.681 | 65,847 | -345 | 0.02% | 6,563,666 |
| 2022-03-21 | 2022-03-17 | 94.917 | 66,192 | -774 | 0.02% | 6,282,764 |
| 2022-03-16 | 2022-03-14 | 90.444 | 66,966 | -517 | 0.02% | 6,056,702 |
| 2022-03-15 | 2022-03-11 | 91.432 | 67,483 | +431 | 0.02% | 6,170,102 |
| 2022-03-14 | 2022-03-10 | 89.515 | 67,052 | -345 | 0.02% | 6,002,160 |
| 2022-03-09 | 2022-03-07 | 86.494 | 67,397 | +517 | 0.02% | 5,829,462 |
| 2022-03-08 | 2022-03-04 | 93.814 | 66,880 | -28,319 | 0.02% | 6,274,253 |
| 2022-03-07 | 2022-03-03 | 96.021 | 95,199 | -19,797 | 0.03% | 9,141,100 |
| 2022-03-04 | 2022-03-02 | 97.706 | 114,996 | +8,866 | 0.03% | 11,235,747 |
| 2022-03-03 | 2022-03-01 | 99.042 | 106,130 | -8,608 | 0.03% | 10,511,284 |
| 2022-03-02 | 2022-02-28 | 99.216 | 114,738 | +8,608 | 0.03% | 11,383,829 |
| 2022-03-01 | 2022-02-25 | 101.598 | 106,130 | +5,939 | 0.03% | 10,782,543 |
| 2022-02-28 | 2022-02-24 | 99.506 | 100,191 | -1,636 | 0.03% | 9,969,636 |
| 2022-02-25 | 2022-02-23 | 98.751 | 101,827 | -13,341 | 0.03% | 10,055,533 |
| 2022-02-24 | 2022-02-22 | 95.614 | 115,168 | +1,033 | 0.03% | 11,011,713 |
| 2022-02-23 | 2022-02-21 | 95.266 | 114,135 | -11,448 | 0.03% | 10,873,163 |
| 2022-02-22 | 2022-02-18 | 93.988 | 125,583 | +3,012 | 0.04% | 11,803,277 |
| 2022-02-21 | 2022-02-17 | 94.569 | 122,571 | +2,583 | 0.03% | 11,591,386 |
| 2022-02-18 | 2022-02-16 | 93.291 | 119,988 | +1,721 | 0.03% | 11,193,775 |
| 2022-02-16 | 2022-02-14 | 91.955 | 118,267 | +4,906 | 0.03% | 10,875,212 |
| 2022-02-15 | 2022-02-11 | 91.955 | 113,361 | +4,132 | 0.03% | 10,424,082 |
| 2022-02-14 | 2022-02-10 | 93.407 | 109,229 | +17,215 | 0.03% | 10,202,749 |
| 2022-02-11 | 2022-02-09 | 90.793 | 92,014 | +12,911 | 0.03% | 8,354,224 |
| 2022-02-07 | 2022-01-31 | 89.922 | 79,103 | -11,362 | 0.02% | 7,113,071 |
| 2022-02-04 | 2022-01-27 | 91.200 | 90,465 | +258 | 0.03% | 8,250,371 |
| 2022-01-27 | 2022-01-25 | 93.175 | 90,207 | +775 | 0.03% | 8,405,002 |
| 2022-01-26 | 2022-01-24 | 95.847 | 89,432 | -4,304 | 0.03% | 8,571,762 |
| 2022-01-13 | 2022-01-11 | 95.963 | 93,736 | +517 | 0.03% | 8,995,176 |
| 2022-01-10 | 2022-01-06 | 97.357 | 93,219 | -517 | 0.03% | 9,075,523 |
| 2022-01-04 | 2021-12-31 | 97.880 | 93,736 | +173 | 0.03% | 9,174,862 |
| 2021-12-28 | 2021-12-22 | 96.776 | 93,563 | +12,653 | 0.03% | 9,054,664 |
| 2021-12-21 | 2021-12-17 | 93.349 | 80,910 | -3,013 | 0.02% | 7,552,858 |
| 2021-12-16 | 2021-12-14 | 94.336 | 83,923 | -689 | 0.02% | 7,916,993 |
| 2021-12-15 | 2021-12-13 | 95.324 | 84,612 | +431 | 0.02% | 8,065,546 |
| 2021-12-13 | 2021-12-09 | 99.100 | 84,181 | -1,033 | 0.02% | 8,342,310 |
| 2021-12-08 | 2021-12-06 | 96.486 | 85,214 | +86 | 0.02% | 8,221,931 |
| 2021-12-07 | 2021-12-03 | 95.731 | 85,128 | +861 | 0.02% | 8,149,348 |
| 2021-12-06 | 2021-12-02 | 98.461 | 84,267 | -259 | 0.02% | 8,296,988 |
| 2021-12-03 | 2021-12-01 | 97.706 | 84,526 | +4,390 | 0.02% | 8,258,659 |
| 2021-11-30 | 2021-11-26 | 94.162 | 80,136 | -344 | 0.02% | 7,545,776 |
| 2021-11-29 | 2021-11-25 | 95.033 | 80,480 | +258 | 0.02% | 7,648,292 |
| 2021-11-26 | 2021-11-24 | 94.743 | 80,222 | +258 | 0.02% | 7,600,474 |
| 2021-11-25 | 2021-11-23 | 97.125 | 79,964 | +345 | 0.02% | 7,766,476 |
| 2021-11-19 | 2021-11-17 | 99.913 | 79,619 | -259 | 0.02% | 7,954,967 |
| 2021-11-18 | 2021-11-16 | 97.299 | 79,878 | -258 | 0.02% | 7,772,043 |
| 2021-11-11 | 2021-11-09 | 97.008 | 80,136 | +3,701 | 0.02% | 7,773,871 |
| 2021-10-29 | 2021-10-27 | 95.266 | 76,435 | -774 | 0.02% | 7,281,642 |
| 2021-10-28 | 2021-10-26 | 98.461 | 77,209 | +22,810 | 0.02% | 7,602,052 |
| 2021-10-27 | 2021-10-25 | 98.170 | 54,399 | +3,443 | 0.02% | 5,340,364 |
| 2021-10-15 | 2021-10-11 | 97.183 | 50,956 | +344 | 0.01% | 4,952,044 |
| 2021-10-12 | 2021-10-08 | 98.925 | 50,612 | -861 | 0.01% | 5,006,813 |
| 2021-09-10 | 2021-09-08 | 104.618 | 51,473 | +172 | 0.01% | 5,385,009 |
| 2021-09-08 | 2021-09-06 | 107.464 | 51,301 | +431 | 0.01% | 5,513,035 |
| 2021-09-01 | 2021-08-30 | 106.361 | 50,870 | -861 | 0.01% | 5,410,574 |
| 2021-08-31 | 2021-08-27 | 104.502 | 51,731 | -861 | 0.01% | 5,405,990 |
| 2021-08-30 | 2021-08-26 | 105.315 | 52,592 | +861 | 0.01% | 5,538,737 |
| 2021-08-24 | 2021-08-20 | 102.701 | 51,731 | +861 | 0.01% | 5,312,835 |
| 2021-08-20 | 2021-08-18 | 106.012 | 50,870 | -259 | 0.01% | 5,392,844 |
| 2021-08-19 | 2021-08-17 | 106.535 | 51,129 | +861 | 0.01% | 5,447,031 |
| 2021-08-18 | 2021-08-16 | 110.369 | 50,268 | -33,569 | 0.01% | 5,548,025 |
| 2021-08-13 | 2021-08-11 | 119.683 | 83,837 | +861 | 0.02% | 10,033,839 |
| 2021-08-12 | 2021-08-10 | 120.153 | 82,976 | +1,060 | 0.02% | 9,969,852 |
| 2021-08-10 | 2021-08-06 | 120.506 | 81,916 | -849 | 0.02% | 9,871,409 |
| 2021-08-09 | 2021-08-05 | 120.036 | 82,765 | -850 | 0.02% | 9,934,759 |
| 2021-08-06 | 2021-08-04 | 117.917 | 83,615 | -850 | 0.02% | 9,859,670 |
| 2021-08-05 | 2021-08-03 | 116.505 | 84,465 | +1,700 | 0.02% | 9,840,619 |
| 2021-08-04 | 2021-08-02 | 119.212 | 82,765 | +33,990 | 0.02% | 9,866,580 |
| 2021-08-03 | 2021-07-30 | 117.682 | 48,775 | +1,104 | 0.01% | 5,739,945 |
| 2021-08-02 | 2021-07-29 | 119.683 | 47,671 | -2,549 | 0.01% | 5,705,394 |
| 2021-07-30 | 2021-07-28 | 117.800 | 50,220 | -37,389 | 0.01% | 5,915,906 |
| 2021-07-29 | 2021-07-27 | 117.800 | 87,609 | -159,242 | 0.03% | 10,320,322 |
| 2021-07-28 | 2021-07-26 | 119.918 | 246,851 | -5,099 | 0.07% | 29,601,896 |
| 2021-07-26 | 2021-07-22 | 123.566 | 251,950 | -680 | 0.07% | 31,132,509 |
| 2021-07-23 | 2021-07-21 | 118.741 | 252,630 | +850 | 0.07% | 29,997,602 |
| 2021-07-22 | 2021-07-20 | 118.153 | 251,780 | +850 | 0.07% | 29,748,522 |
| 2021-07-21 | 2021-07-19 | 120.036 | 250,930 | +255 | 0.07% | 30,120,572 |
| 2021-07-15 | 2021-07-13 | 129.097 | 250,675 | +849 | 0.07% | 32,361,460 |
| 2021-07-14 | 2021-07-12 | 131.804 | 249,826 | -339 | 0.07% | 32,928,058 |
| 2021-07-13 | 2021-07-09 | 127.803 | 250,165 | -425 | 0.07% | 31,971,781 |
| 2021-07-12 | 2021-07-08 | 125.684 | 250,590 | +425 | 0.07% | 31,495,278 |
| 2021-07-09 | 2021-07-07 | 128.627 | 250,165 | +424 | 0.07% | 32,177,861 |
| 2021-07-08 | 2021-07-06 | 127.214 | 249,741 | +20,819 | 0.07% | 31,770,642 |
| 2021-07-07 | 2021-07-05 | 128.980 | 228,922 | -850 | 0.07% | 29,526,267 |
| 2021-07-06 | 2021-07-02 | 126.861 | 229,772 | -6,373 | 0.07% | 29,149,179 |
| 2021-07-02 | 2021-06-29 | 124.037 | 236,145 | -4,248 | 0.07% | 29,290,705 |
| 2021-06-29 | 2021-06-25 | 123.566 | 240,393 | -9,603 | 0.07% | 29,704,454 |
| 2021-06-28 | 2021-06-24 | 119.800 | 249,996 | +8,498 | 0.07% | 29,949,619 |
| 2021-06-24 | 2021-06-22 | 118.153 | 241,498 | +3,399 | 0.07% | 28,533,675 |
| 2021-06-23 | 2021-06-21 | 116.152 | 238,099 | -12,746 | 0.07% | 27,655,733 |
| 2021-06-22 | 2021-06-18 | 117.094 | 250,845 | +31,185 | 0.07% | 29,372,370 |
| 2021-06-21 | 2021-06-17 | 116.682 | 219,660 | +850 | 0.06% | 25,630,327 |
| 2021-06-17 | 2021-06-15 | 117.211 | 218,810 | +425 | 0.06% | 25,647,023 |
| 2021-06-16 | 2021-06-11 | 119.447 | 218,385 | +255 | 0.06% | 26,085,508 |
| 2021-06-15 | 2021-06-10 | 119.094 | 218,130 | +340 | 0.06% | 25,978,039 |
| 2021-06-11 | 2021-06-09 | 120.036 | 217,790 | +850 | 0.06% | 26,142,587 |
| 2021-06-10 | 2021-06-08 | 121.330 | 216,940 | -18,100 | 0.06% | 26,321,386 |
| 2021-06-09 | 2021-06-07 | 121.213 | 235,040 | -595 | 0.07% | 28,489,804 |
| 2021-06-08 | 2021-06-04 | 117.153 | 235,635 | +12,746 | 0.07% | 27,605,240 |
| 2021-06-04 | 2021-06-02 | 121.095 | 222,889 | +5,949 | 0.06% | 26,990,720 |
| 2021-06-02 | 2021-05-31 | 120.860 | 216,940 | +4,248 | 0.06% | 26,219,266 |
| 2021-06-01 | 2021-05-28 | 120.506 | 212,692 | +425 | 0.06% | 25,630,765 |
| 2021-05-31 | 2021-05-27 | 121.448 | 212,267 | +16,995 | 0.06% | 25,779,390 |
| 2021-05-26 | 2021-05-24 | 117.388 | 195,272 | -255 | 0.06% | 22,922,571 |
| 2021-05-25 | 2021-05-21 | 118.271 | 195,527 | +255 | 0.06% | 23,125,081 |
| 2021-05-21 | 2021-05-18 | 120.389 | 195,272 | -425 | 0.06% | 23,508,562 |
| 2021-05-14 | 2021-05-12 | 123.260 | 195,697 | +85,060 | 0.06% | 24,121,596 |
| 2021-05-13 | 2021-05-11 | 131.061 | 110,637 | +43,898 | 0.03% | 14,500,216 |
| 2021-05-12 | 2021-05-10 | 135.022 | 66,739 | -500 | 0.02% | 9,011,221 |
| 2021-05-11 | 2021-05-07 | 134.422 | 67,239 | +42,160 | 0.02% | 9,038,382 |
| 2021-05-10 | 2021-05-06 | 134.422 | 25,079 | -2,083 | 0.01% | 3,371,162 |
| 2021-05-07 | 2021-05-05 | 132.381 | 27,162 | +4,582 | 0.01% | 3,595,743 |
| 2021-05-06 | 2021-05-04 | 138.382 | 22,580 | -4,999 | 0.01% | 3,124,674 |
| 2021-05-05 | 2021-05-03 | 139.343 | 27,579 | +167 | 0.01% | 3,842,927 |
| 2021-05-03 | 2021-04-29 | 146.424 | 27,412 | +416 | 0.01% | 4,013,765 |
| 2021-04-30 | 2021-04-28 | 149.904 | 26,996 | -3,582 | 0.01% | 4,046,814 |
| 2021-04-29 | 2021-04-27 | 143.663 | 30,578 | +2,416 | 0.01% | 4,392,934 |
| 2021-04-28 | 2021-04-26 | 140.663 | 28,162 | +500 | 0.01% | 3,961,344 |
| 2021-04-27 | 2021-04-23 | 141.263 | 27,662 | +2,083 | 0.01% | 3,907,612 |
| 2021-04-26 | 2021-04-22 | 147.504 | 25,579 | -5,833 | 0.01% | 3,773,001 |
| 2021-04-23 | 2021-04-21 | 142.583 | 31,412 | -100,483 | 0.01% | 4,478,818 |
| 2021-04-22 | 2021-04-20 | 120.619 | 131,895 | +166 | 0.04% | 15,909,108 |
| 2021-04-21 | 2021-04-19 | 123.740 | 131,729 | -416 | 0.04% | 16,300,146 |
| 2021-04-20 | 2021-04-16 | 123.260 | 132,145 | +4,582 | 0.04% | 16,288,182 |
| 2021-04-16 | 2021-04-14 | 120.019 | 127,563 | +500 | 0.04% | 15,310,034 |
| 2021-04-15 | 2021-04-13 | 118.879 | 127,063 | +167 | 0.04% | 15,105,149 |
| 2021-04-12 | 2021-04-08 | 126.380 | 126,896 | -8,332 | 0.04% | 16,037,170 |
| 2021-04-08 | 2021-04-01 | 120.019 | 135,228 | +3,333 | 0.04% | 16,229,983 |
| 2021-04-01 | 2021-03-30 | 120.019 | 131,895 | -167 | 0.04% | 15,829,958 |
| 2021-03-30 | 2021-03-26 | 118.339 | 132,062 | -333 | 0.04% | 15,628,101 |
| 2021-03-26 | 2021-03-24 | 116.599 | 132,395 | -12,498 | 0.04% | 15,437,104 |
| 2021-03-25 | 2021-03-23 | 116.419 | 144,893 | +333 | 0.04% | 16,868,271 |
| 2021-03-23 | 2021-03-19 | 118.159 | 144,560 | +8,332 | 0.04% | 17,081,079 |
| 2021-03-22 | 2021-03-18 | 120.499 | 136,228 | +12,498 | 0.04% | 16,415,402 |
| 2021-03-19 | 2021-03-17 | 119.239 | 123,730 | -500 | 0.04% | 14,753,475 |
| 2021-03-16 | 2021-03-12 | 117.079 | 124,230 | -833 | 0.04% | 14,544,714 |
| 2021-03-15 | 2021-03-11 | 120.139 | 125,063 | -1,417 | 0.04% | 15,024,995 |
| 2021-03-12 | 2021-03-10 | 114.799 | 126,480 | +250 | 0.04% | 14,519,721 |
| 2021-03-10 | 2021-03-08 | 111.498 | 126,230 | +2,417 | 0.04% | 14,074,395 |
| 2021-03-08 | 2021-03-04 | 116.359 | 123,813 | +333 | 0.04% | 14,406,732 |
| 2021-03-05 | 2021-03-03 | 124.940 | 123,480 | +10,082 | 0.04% | 15,427,615 |
| 2021-03-04 | 2021-03-02 | 124.460 | 113,398 | +2,499 | 0.03% | 14,113,528 |
| 2021-03-03 | 2021-03-01 | 125.180 | 110,899 | +82,654 | 0.03% | 13,882,362 |
| 2021-03-02 | 2021-02-26 | 129.501 | 28,245 | +4,999 | 0.01% | 3,657,754 |
| 2021-03-01 | 2021-02-25 | 142.223 | 23,246 | +4,166 | 0.01% | 3,306,115 |
| 2021-02-25 | 2021-02-23 | 136.582 | 19,080 | -667 | 0.01% | 2,605,986 |
| 2021-02-23 | 2021-02-19 | 141.383 | 19,747 | +4,999 | 0.01% | 2,791,887 |
| 2021-02-22 | 2021-02-18 | 146.784 | 14,748 | -749 | 0.00% | 2,164,766 |
| 2021-02-18 | 2021-02-16 | 149.664 | 15,497 | +499 | 0.00% | 2,319,346 |
| 2021-02-17 | 2021-02-11 | 144.623 | 14,998 | +250 | 0.00% | 2,169,061 |
| 2021-02-01 | 2021-01-28 | 134.422 | 14,748 | -4,166 | 0.00% | 1,982,452 |
| 2021-01-27 | 2021-01-25 | 151.344 | 18,914 | -5,832 | 0.01% | 2,862,529 |
| 2021-01-26 | 2021-01-22 | 149.904 | 24,746 | +2,083 | 0.01% | 3,709,530 |
| 2021-01-25 | 2021-01-21 | 157.465 | 22,663 | +4,166 | 0.01% | 3,568,639 |
| 2021-01-22 | 2021-01-20 | 150.024 | 18,497 | -4,166 | 0.01% | 2,774,998 |
| 2021-01-21 | 2021-01-19 | 140.423 | 22,663 | -1,666 | 0.01% | 3,182,399 |
| 2021-01-20 | 2021-01-18 | 143.303 | 24,329 | +1,666 | 0.01% | 3,486,422 |
| 2021-01-19 | 2021-01-15 | 131.541 | 22,663 | -3,833 | 0.01% | 2,981,119 |
| 2021-01-15 | 2021-01-13 | 120.019 | 26,496 | -166 | 0.01% | 3,180,034 |
| 2021-01-05 | 2020-12-31 | 122.780 | 26,662 | +4,166 | 0.01% | 3,273,556 |
| 2020-12-29 | 2020-12-24 | 118.699 | 22,496 | -7,666 | 0.01% | 2,670,257 |
| 2020-12-01 | 2020-11-27 | 111.498 | 30,162 | -416 | 0.01% | 3,363,003 |
| 2020-11-26 | 2020-11-24 | 110.538 | 30,578 | -834 | 0.01% | 3,380,027 |
| 2020-11-17 | 2020-11-13 | 101.596 | 31,412 | -2,499 | 0.01% | 3,191,347 |
| 2020-11-16 | 2020-11-12 | 101.896 | 33,911 | -1,667 | 0.01% | 3,455,411 |
| 2020-11-13 | 2020-11-11 | 99.256 | 35,578 | -1,666 | 0.01% | 3,531,331 |
| 2020-11-11 | 2020-11-09 | 95.295 | 37,244 | +1,666 | 0.01% | 3,549,182 |
| 2020-11-09 | 2020-11-05 | 93.735 | 35,578 | +4,166 | 0.01% | 3,334,909 |
| 2020-10-29 | 2020-10-27 | 103.217 | 31,412 | -416 | 0.01% | 3,242,242 |
| 2020-10-28 | 2020-10-23 | 103.037 | 31,828 | -833 | 0.01% | 3,279,450 |
| 2020-10-27 | 2020-10-22 | 105.077 | 32,661 | +416 | 0.01% | 3,431,919 |
| 2020-10-22 | 2020-10-20 | 103.697 | 32,245 | +833 | 0.01% | 3,343,702 |
| 2020-10-20 | 2020-10-16 | 105.137 | 31,412 | -1,249 | 0.01% | 3,302,563 |
| 2020-10-09 | 2020-10-07 | 102.917 | 32,661 | -2,667 | 0.01% | 3,361,360 |
| 2020-09-28 | 2020-09-24 | 97.696 | 35,328 | +84 | 0.01% | 3,451,397 |
| 2020-09-24 | 2020-09-22 | 101.896 | 35,244 | +83 | 0.01% | 3,591,239 |
| 2020-09-23 | 2020-09-21 | 96.016 | 35,161 | -833 | 0.01% | 3,376,002 |
| 2020-09-22 | 2020-09-18 | 92.175 | 35,994 | +833 | 0.01% | 3,317,743 |
| 2020-09-03 | 2020-09-01 | 99.376 | 35,161 | +417 | 0.01% | 3,494,162 |
| 2020-09-02 | 2020-08-31 | 100.036 | 34,744 | +416 | 0.01% | 3,475,657 |
| 2020-08-24 | 2020-08-20 | 101.956 | 34,328 | +1,667 | 0.01% | 3,499,962 |
| 2020-08-20 | 2020-08-18 | 104.717 | 32,661 | +416 | 0.01% | 3,420,159 |
| 2020-08-13 | 2020-08-11 | 111.716 | 32,245 | +254 | 0.01% | 3,602,285 |
| 2020-08-11 | 2020-08-07 | 111.293 | 31,991 | -827 | 0.01% | 3,560,364 |
| 2020-08-04 | 2020-07-31 | 105.365 | 32,818 | +827 | 0.01% | 3,457,873 |
| 2020-08-03 | 2020-07-30 | 107.845 | 31,991 | +1,570 | 0.01% | 3,450,070 |
| 2020-07-31 | 2020-07-29 | 114.922 | 30,421 | -413 | 0.01% | 3,496,036 |
| 2020-07-30 | 2020-07-28 | 122.664 | 30,834 | +165 | 0.01% | 3,782,219 |
| 2020-07-28 | 2020-07-24 | 118.611 | 30,669 | +248 | 0.01% | 3,637,693 |
| 2020-07-27 | 2020-07-23 | 123.027 | 30,421 | -6,861 | 0.01% | 3,742,598 |
| 2020-07-22 | 2020-07-20 | 110.990 | 37,282 | -165 | 0.01% | 4,137,939 |
| 2020-07-16 | 2020-07-14 | 117.704 | 37,447 | -83 | 0.01% | 4,407,666 |
| 2020-07-15 | 2020-07-13 | 119.761 | 37,530 | -661 | 0.01% | 4,494,616 |
| 2020-07-14 | 2020-07-10 | 121.091 | 38,191 | +661 | 0.01% | 4,624,597 |
| 2020-07-13 | 2020-07-09 | 121.454 | 37,530 | -1,157 | 0.01% | 4,558,176 |
| 2020-07-09 | 2020-07-07 | 105.305 | 38,687 | -827 | 0.01% | 4,073,921 |
| 2020-07-08 | 2020-07-06 | 107.180 | 39,514 | +413 | 0.01% | 4,235,099 |
| 2020-07-07 | 2020-07-03 | 102.522 | 39,101 | -826 | 0.01% | 4,008,726 |
| 2020-07-06 | 2020-07-02 | 100.526 | 39,927 | +826 | 0.01% | 4,013,715 |
| 2020-06-29 | 2020-06-24 | 102.462 | 39,101 | +166 | 0.01% | 4,006,361 |
| 2020-06-22 | 2020-06-18 | 100.950 | 38,935 | -579 | 0.01% | 3,930,478 |
| 2020-06-18 | 2020-06-16 | 95.264 | 39,514 | +827 | 0.01% | 3,764,266 |
| 2020-06-16 | 2020-06-12 | 91.454 | 38,687 | -331 | 0.01% | 3,538,064 |
| 2020-06-15 | 2020-06-11 | 93.147 | 39,018 | -826 | 0.01% | 3,634,415 |
| 2020-06-10 | 2020-06-08 | 97.381 | 39,844 | -827 | 0.01% | 3,880,053 |
| 2020-06-09 | 2020-06-05 | 92.603 | 40,671 | +248 | 0.01% | 3,766,247 |
| 2020-06-03 | 2020-06-01 | 89.216 | 40,423 | -1,653 | 0.01% | 3,606,362 |
| 2020-05-27 | 2020-05-25 | 88.308 | 42,076 | +826 | 0.01% | 3,715,661 |
| 2020-05-26 | 2020-05-22 | 87.462 | 41,250 | -165 | 0.01% | 3,607,788 |
| 2020-05-22 | 2020-05-20 | 92.240 | 41,415 | -827 | 0.01% | 3,820,114 |
| 2020-05-21 | 2020-05-19 | 93.147 | 42,242 | +166 | 0.01% | 3,934,721 |
| 2020-05-20 | 2020-05-18 | 89.881 | 42,076 | +826 | 0.01% | 3,781,830 |
| 2020-05-14 | 2020-05-12 | 99.091 | 41,250 | +360 | 0.01% | 4,087,511 |
| 2020-04-27 | 2020-04-23 | 95.796 | 40,890 | +409 | 0.01% | 3,917,109 |
| 2020-04-21 | 2020-04-17 | 102.630 | 40,481 | -819 | 0.01% | 4,154,570 |
| 2020-04-15 | 2020-04-09 | 99.518 | 41,300 | +1,229 | 0.01% | 4,110,105 |
| 2020-04-14 | 2020-04-08 | 100.861 | 40,071 | +819 | 0.01% | 4,041,587 |
| 2020-04-09 | 2020-04-07 | 101.105 | 39,252 | -901 | 0.01% | 3,968,562 |
| 2020-04-07 | 2020-04-03 | 86.400 | 40,153 | -4,097 | 0.01% | 3,469,207 |
| 2020-04-06 | 2020-04-02 | 87.864 | 44,250 | +5,326 | 0.01% | 3,887,986 |
| 2020-04-02 | 2020-03-31 | 88.596 | 38,924 | -2,458 | 0.01% | 3,448,522 |
| 2020-04-01 | 2020-03-30 | 83.593 | 41,382 | +2,458 | 0.01% | 3,459,242 |
| 2020-03-31 | 2020-03-27 | 90.305 | 38,924 | -328 | 0.01% | 3,515,022 |
| 2020-03-30 | 2020-03-26 | 89.817 | 39,252 | -327 | 0.01% | 3,525,482 |
| 2020-03-27 | 2020-03-25 | 90.305 | 39,579 | +327 | 0.01% | 3,574,172 |
| 2020-02-28 | 2020-02-26 | 113.735 | 39,252 | -409 | 0.01% | 4,464,333 |
| 2020-02-24 | 2020-02-20 | 120.264 | 39,661 | +737 | 0.01% | 4,769,789 |
| 2020-02-04 | 2020-01-31 | 129.477 | 38,924 | +2,049 | 0.01% | 5,039,782 |
| 2020-01-30 | 2020-01-24 | 140.949 | 36,875 | -820 | 0.01% | 5,197,481 |
| 2020-01-21 | 2020-01-17 | 142.901 | 37,695 | -3,441 | 0.01% | 5,386,660 |
| 2020-01-16 | 2020-01-14 | 143.389 | 41,136 | -164 | 0.01% | 5,898,463 |
| 2020-01-15 | 2020-01-13 | 140.094 | 41,300 | +1,721 | 0.01% | 5,785,899 |
| 2020-01-14 | 2020-01-10 | 140.705 | 39,579 | -8,031 | 0.01% | 5,568,946 |
| 2020-01-07 | 2020-01-03 | 136.800 | 47,610 | -2,458 | 0.01% | 6,513,024 |
| 2020-01-06 | 2020-01-02 | 138.752 | 50,068 | -656 | 0.01% | 6,947,037 |
| 2019-12-19 | 2019-12-17 | 132.650 | 50,724 | +9,424 | 0.02% | 6,728,557 |
| 2019-12-10 | 2019-12-06 | 130.820 | 41,300 | -8,195 | 0.01% | 5,402,860 |
| 2019-11-25 | 2019-11-21 | 125.572 | 49,495 | +4,098 | 0.01% | 6,215,207 |
| 2019-11-22 | 2019-11-20 | 129.844 | 45,397 | -4,098 | 0.01% | 5,894,510 |
| 2019-11-12 | 2019-11-08 | 126.427 | 49,495 | +820 | 0.01% | 6,257,487 |
| 2019-11-06 | 2019-11-04 | 122.033 | 48,675 | +17,208 | 0.01% | 5,939,978 |
| 2019-11-05 | 2019-11-01 | 125.694 | 31,467 | +18,684 | 0.01% | 3,955,227 |
| 2019-11-04 | 2019-10-31 | 133.871 | 12,783 | +983 | 0.00% | 1,711,269 |
| 2019-10-30 | 2019-10-28 | 134.969 | 11,800 | -819 | 0.00% | 1,592,634 |
| 2019-09-24 | 2019-09-20 | 122.155 | 12,619 | -328 | 0.00% | 1,541,480 |
| 2019-08-15 | 2019-08-13 | 107.919 | 12,947 | -135 | 0.00% | 1,397,225 |
| 2019-08-06 | 2019-08-02 | 106.928 | 13,082 | +80 | 0.00% | 1,398,834 |
| 2019-08-01 | 2019-07-30 | 115.906 | 13,002 | -4,037 | 0.00% | 1,507,009 |
| 2019-07-26 | 2019-07-24 | 116.897 | 17,039 | -646 | 0.01% | 1,991,801 |
| 2019-07-17 | 2019-07-15 | 102.037 | 17,685 | -3,634 | 0.01% | 1,804,521 |
| 2019-07-11 | 2019-07-09 | 96.093 | 21,319 | +2,826 | 0.01% | 2,048,605 |
| 2019-07-10 | 2019-07-08 | 98.693 | 18,493 | +2,423 | 0.01% | 1,825,137 |
| 2019-07-04 | 2019-07-02 | 105.318 | 16,070 | -969 | 0.00% | 1,692,466 |
| 2019-05-29 | 2019-05-27 | 95.660 | 17,039 | -6,461 | 0.01% | 1,629,943 |
| 2019-05-21 | 2019-05-17 | 96.898 | 23,500 | +969 | 0.01% | 2,277,099 |
| 2019-05-16 | 2019-05-14 | 100.489 | 22,531 | +808 | 0.01% | 2,264,116 |
| 2019-05-14 | 2019-05-09 | 108.867 | 21,723 | -9,185 | 0.01% | 2,364,913 |
| 2019-05-10 | 2019-05-08 | 108.678 | 30,908 | -3,178 | 0.01% | 3,359,020 |
| 2019-05-09 | 2019-05-07 | 110.377 | 34,086 | -8,740 | 0.01% | 3,762,314 |
| 2019-05-08 | 2019-05-06 | 107.357 | 42,826 | +794 | 0.01% | 4,597,650 |
| 2019-04-29 | 2019-04-25 | 118.747 | 42,032 | +1,033 | 0.01% | 4,991,158 |
| 2019-04-16 | 2019-04-12 | 118.935 | 40,999 | -1,907 | 0.01% | 4,876,233 |
| 2019-04-15 | 2019-04-11 | 118.495 | 42,906 | -2,383 | 0.01% | 5,084,142 |
| 2019-04-04 | 2019-04-02 | 115.223 | 45,289 | -874 | 0.01% | 5,218,317 |
| 2019-04-03 | 2019-04-01 | 112.265 | 46,163 | -3,973 | 0.01% | 5,182,487 |
| 2019-03-27 | 2019-03-25 | 108.930 | 50,136 | +874 | 0.02% | 5,461,301 |
| 2019-03-14 | 2019-03-12 | 109.559 | 49,262 | -1,271 | 0.02% | 5,397,096 |
| 2019-03-12 | 2019-03-08 | 109.119 | 50,533 | -6,357 | 0.02% | 5,514,086 |
| 2019-02-27 | 2019-02-25 | 105.909 | 56,890 | -794 | 0.02% | 6,025,171 |
| 2019-02-26 | 2019-02-22 | 110.000 | 57,684 | +794 | 0.02% | 6,345,212 |
| 2019-02-25 | 2019-02-21 | 106.979 | 56,890 | +3,178 | 0.02% | 6,086,032 |
| 2019-02-15 | 2019-02-13 | 112.454 | 53,712 | -3,178 | 0.02% | 6,040,115 |
| 2019-02-08 | 2019-01-31 | 106.035 | 56,890 | +239 | 0.02% | 6,032,331 |
| 2019-02-01 | 2019-01-30 | 105.217 | 56,651 | -715 | 0.02% | 5,960,644 |
| 2019-01-29 | 2019-01-25 | 103.203 | 57,366 | -7,946 | 0.02% | 5,920,355 |
| 2019-01-23 | 2019-01-21 | 99.302 | 65,312 | -3,019 | 0.02% | 6,485,588 |
| 2019-01-10 | 2019-01-08 | 91.058 | 68,331 | +1,430 | 0.02% | 6,222,081 |
| 2018-12-21 | 2018-12-19 | 99.239 | 66,901 | -3,973 | 0.02% | 6,639,168 |
| 2018-12-06 | 2018-12-04 | 102.951 | 70,874 | +15,891 | 0.02% | 7,296,584 |
| 2018-12-03 | 2018-11-29 | 100.686 | 54,983 | +3,973 | 0.02% | 5,536,022 |
| 2018-11-28 | 2018-11-26 | 98.043 | 51,010 | -874 | 0.02% | 5,001,176 |
| 2018-11-27 | 2018-11-23 | 94.393 | 51,884 | +3,734 | 0.02% | 4,897,496 |
| 2018-11-19 | 2018-11-15 | 93.009 | 48,150 | +715 | 0.01% | 4,478,371 |
| 2018-11-15 | 2018-11-13 | 94.016 | 47,435 | -635 | 0.01% | 4,459,630 |
| 2018-11-14 | 2018-11-12 | 93.953 | 48,070 | -1,510 | 0.01% | 4,516,305 |
| 2018-11-06 | 2018-11-02 | 94.708 | 49,580 | +5,562 | 0.02% | 4,695,614 |
| 2018-11-05 | 2018-11-01 | 86.968 | 44,018 | +795 | 0.01% | 3,828,139 |
| 2018-11-01 | 2018-10-30 | 80.486 | 43,223 | -636 | 0.01% | 3,478,843 |
| 2018-10-26 | 2018-10-24 | 91.310 | 43,859 | +636 | 0.01% | 4,004,751 |
| 2018-10-24 | 2018-10-22 | 99.302 | 43,223 | -1,669 | 0.01% | 4,292,114 |
| 2018-10-23 | 2018-10-19 | 98.421 | 44,892 | -1,986 | 0.01% | 4,418,299 |
| 2018-10-22 | 2018-10-18 | 97.036 | 46,878 | -795 | 0.01% | 4,548,862 |
| 2018-10-19 | 2018-10-16 | 96.281 | 47,673 | -1,192 | 0.01% | 4,590,006 |
| 2018-10-18 | 2018-10-15 | 96.533 | 48,865 | -794 | 0.02% | 4,717,073 |
| 2018-10-16 | 2018-10-12 | 97.288 | 49,659 | -2,305 | 0.02% | 4,831,220 |
| 2018-10-15 | 2018-10-11 | 93.449 | 51,964 | -4,449 | 0.02% | 4,855,997 |
| 2018-10-12 | 2018-10-10 | 99.616 | 56,413 | -477 | 0.02% | 5,619,653 |
| 2018-10-11 | 2018-10-09 | 98.484 | 56,890 | -1,986 | 0.02% | 5,602,729 |
| 2018-10-09 | 2018-10-05 | 98.672 | 58,876 | +397 | 0.02% | 5,809,432 |
| 2018-10-08 | 2018-10-04 | 99.931 | 58,479 | +4,052 | 0.02% | 5,843,860 |
| 2018-10-04 | 2018-10-02 | 106.979 | 54,427 | -1,986 | 0.02% | 5,822,543 |
| 2018-10-03 | 2018-09-28 | 100.308 | 56,413 | -159 | 0.02% | 5,658,703 |
| 2018-09-21 | 2018-09-19 | 100.120 | 56,572 | +636 | 0.02% | 5,663,972 |
| 2018-09-20 | 2018-09-18 | 97.665 | 55,936 | -1,907 | 0.02% | 5,463,016 |
| 2018-09-18 | 2018-09-14 | 99.302 | 57,843 | +1,748 | 0.02% | 5,743,904 |
| 2018-09-17 | 2018-09-13 | 96.910 | 56,095 | +3,575 | 0.02% | 5,436,185 |
| 2018-09-14 | 2018-09-12 | 97.854 | 52,520 | -3,575 | 0.02% | 5,139,306 |
| 2018-09-12 | 2018-09-10 | 96.029 | 56,095 | +715 | 0.02% | 5,386,765 |
| 2018-09-10 | 2018-09-06 | 99.239 | 55,380 | -397 | 0.02% | 5,495,839 |
| 2018-09-04 | 2018-08-31 | 104.210 | 55,777 | -1,907 | 0.02% | 5,812,525 |
| 2018-09-03 | 2018-08-30 | 104.210 | 57,684 | +2,463 | 0.02% | 6,011,254 |
| 2018-08-29 | 2018-08-27 | 109.748 | 55,221 | +794 | 0.02% | 6,060,383 |
| 2018-08-23 | 2018-08-21 | 108.930 | 54,427 | +2,781 | 0.02% | 5,928,718 |
| 2018-08-22 | 2018-08-20 | 107.986 | 51,646 | +715 | 0.02% | 5,577,034 |
| 2018-08-17 | 2018-08-15 | 107.168 | 50,931 | +398 | 0.02% | 5,458,159 |
| 2018-08-16 | 2018-08-14 | 110.881 | 50,533 | -3,973 | 0.02% | 5,603,125 |
| 2018-08-13 | 2018-08-09 | 118.306 | 54,506 | +5,085 | 0.02% | 6,448,393 |
| 2018-08-10 | 2018-08-08 | 121.727 | 49,421 | -397 | 0.02% | 6,015,864 |
| 2018-08-09 | 2018-08-07 | 120.323 | 49,818 | -3,632 | 0.02% | 5,994,267 |
| 2018-08-08 | 2018-08-06 | 119.877 | 53,450 | -235 | 0.02% | 6,407,411 |
| 2018-08-07 | 2018-08-03 | 120.706 | 53,685 | -1,567 | 0.02% | 6,480,107 |
| 2018-08-06 | 2018-08-02 | 118.027 | 55,252 | -471 | 0.02% | 6,521,205 |
| 2018-08-03 | 2018-08-01 | 120.004 | 55,723 | +392 | 0.02% | 6,687,001 |
| 2018-08-02 | 2018-07-31 | 120.515 | 55,331 | -1,959 | 0.02% | 6,668,199 |
| 2018-07-31 | 2018-07-27 | 119.685 | 57,290 | +1,489 | 0.02% | 6,856,773 |
| 2018-07-30 | 2018-07-26 | 121.791 | 55,801 | +4,702 | 0.02% | 6,796,041 |
| 2018-07-26 | 2018-07-24 | 125.555 | 51,099 | +1,960 | 0.02% | 6,415,723 |
| 2018-07-23 | 2018-07-19 | 126.448 | 49,139 | +3,135 | 0.02% | 6,213,525 |
| 2018-07-12 | 2018-07-10 | 124.725 | 46,004 | -2,273 | 0.01% | 5,737,867 |
| 2018-07-10 | 2018-07-06 | 125.555 | 48,277 | -235 | 0.02% | 6,061,407 |
| 2018-07-06 | 2018-07-04 | 123.896 | 48,512 | -1,568 | 0.02% | 6,010,443 |
| 2018-07-05 | 2018-07-03 | 126.831 | 50,080 | -1,097 | 0.02% | 6,351,683 |
| 2018-07-04 | 2018-06-29 | 126.576 | 51,177 | +235 | 0.02% | 6,477,756 |
| 2018-06-29 | 2018-06-27 | 124.406 | 50,942 | -1,019 | 0.02% | 6,337,511 |
| 2018-06-28 | 2018-06-26 | 124.981 | 51,961 | +784 | 0.02% | 6,494,116 |
| 2018-06-27 | 2018-06-25 | 124.406 | 51,177 | +235 | 0.02% | 6,366,746 |
| 2018-06-26 | 2018-06-22 | 128.234 | 50,942 | -157 | 0.02% | 6,532,511 |
| 2018-06-25 | 2018-06-21 | 127.150 | 51,099 | -705 | 0.02% | 6,497,223 |
| 2018-06-22 | 2018-06-20 | 126.576 | 51,804 | -2,508 | 0.02% | 6,557,119 |
| 2018-06-21 | 2018-06-19 | 126.895 | 54,312 | +6,583 | 0.02% | 6,891,896 |
| 2018-06-20 | 2018-06-15 | 133.976 | 47,729 | -783 | 0.02% | 6,394,546 |
| 2018-06-19 | 2018-06-14 | 135.124 | 48,512 | -314 | 0.02% | 6,555,159 |
| 2018-06-15 | 2018-06-13 | 133.721 | 48,826 | -548 | 0.02% | 6,529,058 |
| 2018-06-13 | 2018-06-11 | 137.549 | 49,374 | -392 | 0.02% | 6,791,335 |
| 2018-06-11 | 2018-06-07 | 137.932 | 49,766 | -1,176 | 0.02% | 6,864,304 |
| 2018-06-08 | 2018-06-06 | 137.804 | 50,942 | -16,145 | 0.02% | 7,020,012 |
| 2018-06-06 | 2018-06-04 | 132.955 | 67,087 | -1,567 | 0.02% | 8,919,576 |
| 2018-06-05 | 2018-06-01 | 129.127 | 68,654 | +1,567 | 0.02% | 8,865,117 |
| 2018-05-31 | 2018-05-29 | 130.531 | 67,087 | +784 | 0.02% | 8,756,935 |
| 2018-05-30 | 2018-05-28 | 133.338 | 66,303 | -2,351 | 0.02% | 8,840,719 |
| 2018-05-29 | 2018-05-25 | 131.679 | 68,654 | +2,351 | 0.02% | 9,040,317 |
| 2018-05-25 | 2018-05-23 | 134.997 | 66,303 | -940 | 0.02% | 8,950,699 |
| 2018-05-24 | 2018-05-21 | 133.466 | 67,243 | +470 | 0.02% | 8,974,636 |
| 2018-05-23 | 2018-05-18 | 134.104 | 66,773 | +549 | 0.02% | 8,954,508 |
| 2018-05-21 | 2018-05-17 | 133.976 | 66,224 | +15,674 | 0.02% | 8,872,435 |
| 2018-05-17 | 2018-05-15 | 134.869 | 50,550 | +470 | 0.02% | 6,817,643 |
| 2018-05-16 | 2018-05-14 | 136.018 | 50,080 | -1,802 | 0.02% | 6,811,765 |
| 2018-05-15 | 2018-05-11 | 129.765 | 51,882 | +627 | 0.02% | 6,732,491 |
| 2018-05-11 | 2018-05-09 | 132.594 | 51,255 | -627 | 0.02% | 6,796,098 |
| 2018-05-10 | 2018-05-08 | 132.077 | 51,882 | +8,395 | 0.02% | 6,852,414 |
| 2018-05-09 | 2018-05-07 | 129.234 | 43,487 | +619 | 0.01% | 5,619,989 |
| 2018-05-08 | 2018-05-04 | 132.465 | 42,868 | +1,470 | 0.01% | 5,678,493 |
| 2018-05-03 | 2018-04-30 | 139.572 | 41,398 | -774 | 0.01% | 5,778,021 |
| 2018-04-30 | 2018-04-26 | 135.954 | 42,172 | -387 | 0.01% | 5,733,449 |
| 2018-04-27 | 2018-04-25 | 139.443 | 42,559 | +774 | 0.01% | 5,934,565 |
| 2018-04-26 | 2018-04-24 | 142.157 | 41,785 | +387 | 0.01% | 5,940,036 |
| 2018-04-24 | 2018-04-20 | 140.348 | 41,398 | -4,410 | 0.01% | 5,810,121 |
| 2018-04-23 | 2018-04-19 | 138.280 | 45,808 | -1,239 | 0.01% | 6,334,336 |
| 2018-04-20 | 2018-04-18 | 138.668 | 47,047 | -1,083 | 0.01% | 6,523,906 |
| 2018-04-19 | 2018-04-17 | 135.695 | 48,130 | +155 | 0.02% | 6,531,022 |
| 2018-04-13 | 2018-04-11 | 140.477 | 47,975 | -387 | 0.02% | 6,739,389 |
| 2018-04-12 | 2018-04-10 | 141.382 | 48,362 | -774 | 0.02% | 6,837,504 |
| 2018-04-11 | 2018-04-09 | 134.791 | 49,136 | +465 | 0.02% | 6,623,082 |
| 2018-04-09 | 2018-04-04 | 137.505 | 48,671 | +4,178 | 0.02% | 6,692,493 |
| 2018-04-04 | 2018-03-29 | 141.640 | 44,493 | +1,548 | 0.01% | 6,301,998 |
| 2018-04-03 | 2018-03-28 | 144.742 | 42,945 | -542 | 0.01% | 6,215,938 |
| 2018-03-28 | 2018-03-26 | 144.742 | 43,487 | +774 | 0.01% | 6,294,388 |
| 2018-03-27 | 2018-03-23 | 143.966 | 42,713 | +773 | 0.01% | 6,149,238 |
| 2018-03-26 | 2018-03-22 | 147.973 | 41,940 | +620 | 0.01% | 6,205,974 |
| 2018-03-22 | 2018-03-20 | 155.727 | 41,320 | -310 | 0.01% | 6,434,627 |
| 2018-03-21 | 2018-03-19 | 153.400 | 41,630 | -310 | 0.01% | 6,386,062 |
| 2018-03-19 | 2018-03-15 | 153.788 | 41,940 | -386 | 0.01% | 6,449,877 |
| 2018-03-15 | 2018-03-13 | 155.727 | 42,326 | +2,321 | 0.01% | 6,591,288 |
| 2018-03-14 | 2018-03-12 | 155.081 | 40,005 | -542 | 0.01% | 6,203,996 |
| 2018-03-13 | 2018-03-09 | 154.434 | 40,547 | +697 | 0.01% | 6,261,850 |
| 2018-03-12 | 2018-03-08 | 155.985 | 39,850 | +10,059 | 0.01% | 6,216,009 |
| 2018-03-09 | 2018-03-07 | 152.884 | 29,791 | -1,161 | 0.01% | 4,554,554 |
| 2018-03-07 | 2018-03-05 | 149.136 | 30,952 | +310 | 0.01% | 4,616,050 |
| 2018-03-06 | 2018-03-02 | 152.367 | 30,642 | -1,935 | 0.01% | 4,668,818 |
| 2018-03-05 | 2018-03-01 | 153.530 | 32,577 | +1,857 | 0.01% | 5,001,538 |
| 2018-02-28 | 2018-02-26 | 147.585 | 30,720 | +852 | 0.01% | 4,533,810 |
| 2018-02-26 | 2018-02-22 | 145.000 | 29,868 | -774 | 0.01% | 4,330,869 |
| 2018-02-20 | 2018-02-13 | 134.532 | 30,642 | -387 | 0.01% | 4,122,340 |
| 2018-02-14 | 2018-02-12 | 132.335 | 31,029 | +387 | 0.01% | 4,106,235 |
| 2018-02-13 | 2018-02-09 | 132.594 | 30,642 | -619 | 0.01% | 4,062,941 |
| 2018-02-12 | 2018-02-08 | 135.825 | 31,261 | -851 | 0.01% | 4,246,016 |
| 2018-02-09 | 2018-02-07 | 131.560 | 32,112 | -929 | 0.01% | 4,224,654 |
| 2018-02-08 | 2018-02-06 | 130.526 | 33,041 | +4,411 | 0.01% | 4,312,713 |
| 2018-02-07 | 2018-02-05 | 138.280 | 28,630 | -774 | 0.01% | 3,958,960 |
| 2018-02-05 | 2018-02-01 | 143.062 | 29,404 | -1,470 | 0.01% | 4,206,589 |
| 2018-02-02 | 2018-01-31 | 138.022 | 30,874 | -1,084 | 0.01% | 4,261,281 |
| 2018-02-01 | 2018-01-30 | 135.308 | 31,958 | -20,196 | 0.01% | 4,324,165 |
| 2018-01-31 | 2018-01-29 | 138.926 | 52,154 | +1,935 | 0.02% | 7,245,562 |
| 2018-01-26 | 2018-01-24 | 145.905 | 50,219 | +309 | 0.02% | 7,327,200 |
| 2018-01-25 | 2018-01-23 | 147.973 | 49,910 | -773 | 0.02% | 7,385,316 |
| 2018-01-22 | 2018-01-18 | 147.843 | 50,683 | +2,631 | 0.02% | 7,493,149 |
| 2018-01-18 | 2018-01-16 | 145.646 | 48,052 | -2,322 | 0.02% | 6,998,604 |
| 2018-01-16 | 2018-01-12 | 143.449 | 50,374 | -3,095 | 0.02% | 7,226,124 |
| 2018-01-15 | 2018-01-11 | 142.157 | 53,469 | +1,780 | 0.02% | 7,601,001 |
| 2018-01-12 | 2018-01-10 | 142.545 | 51,689 | +1,547 | 0.02% | 7,368,001 |
| 2018-01-11 | 2018-01-09 | 144.225 | 50,142 | -1,160 | 0.02% | 7,231,724 |
| 2018-01-10 | 2018-01-08 | 138.926 | 51,302 | +232 | 0.02% | 7,127,197 |
| 2018-01-08 | 2018-01-04 | 141.899 | 51,070 | +4,101 | 0.02% | 7,246,766 |
| 2018-01-05 | 2018-01-03 | 143.579 | 46,969 | -3,095 | 0.01% | 6,743,749 |
| 2018-01-04 | 2018-01-02 | 140.736 | 50,064 | +18,029 | 0.02% | 7,045,786 |
| 2018-01-03 | 2017-12-29 | 140.736 | 32,035 | -387 | 0.01% | 4,508,464 |
| 2017-12-29 | 2017-12-27 | 136.988 | 32,422 | +387 | 0.01% | 4,441,418 |
| 2017-12-28 | 2017-12-22 | 141.123 | 32,035 | +4,256 | 0.01% | 4,520,884 |
| 2017-12-27 | 2017-12-21 | 138.797 | 27,779 | +774 | 0.01% | 3,855,644 |
| 2017-12-22 | 2017-12-20 | 138.926 | 27,005 | +696 | 0.01% | 3,751,705 |
| 2017-12-21 | 2017-12-19 | 139.831 | 26,309 | -1,625 | 0.01% | 3,678,812 |
| 2017-12-20 | 2017-12-18 | 134.662 | 27,934 | -928 | 0.01% | 3,761,637 |
| 2017-12-19 | 2017-12-15 | 137.505 | 28,862 | +2,011 | 0.01% | 3,968,662 |
| 2017-12-18 | 2017-12-14 | 132.335 | 26,851 | +697 | 0.01% | 3,553,337 |
| 2017-12-14 | 2017-12-12 | 135.049 | 26,154 | -1,548 | 0.01% | 3,532,079 |
| 2017-12-13 | 2017-12-11 | 136.988 | 27,702 | +542 | 0.01% | 3,794,836 |
| 2017-12-11 | 2017-12-07 | 135.437 | 27,160 | +1,083 | 0.01% | 3,678,469 |
| 2017-12-08 | 2017-12-06 | 131.302 | 26,077 | -1,083 | 0.01% | 3,423,950 |
| 2017-12-06 | 2017-12-04 | 142.157 | 27,160 | +1,238 | 0.01% | 3,860,988 |
| 2017-12-05 | 2017-12-01 | 141.123 | 25,922 | +309 | 0.01% | 3,658,198 |
| 2017-11-30 | 2017-11-28 | 152.367 | 25,613 | +387 | 0.01% | 3,902,566 |
| 2017-11-29 | 2017-11-27 | 149.523 | 25,226 | +1,935 | 0.01% | 3,771,879 |
| 2017-11-28 | 2017-11-24 | 154.693 | 23,291 | +619 | 0.01% | 3,602,951 |
| 2017-11-27 | 2017-11-23 | 156.631 | 22,672 | -77 | 0.01% | 3,551,146 |
| 2017-11-24 | 2017-11-22 | 160.767 | 22,749 | +1,392 | 0.01% | 3,657,284 |
| 2017-11-23 | 2017-11-21 | 160.250 | 21,357 | +774 | 0.01% | 3,422,457 |
| 2017-11-20 | 2017-11-16 | 162.318 | 20,583 | -1,702 | 0.01% | 3,340,983 |
| 2017-11-17 | 2017-11-15 | 162.059 | 22,285 | -2,012 | 0.01% | 3,611,488 |
| 2017-11-16 | 2017-11-14 | 166.582 | 24,297 | -155 | 0.01% | 4,047,451 |
| 2017-11-15 | 2017-11-13 | 169.296 | 24,452 | +774 | 0.01% | 4,139,632 |
| 2017-11-14 | 2017-11-10 | 161.413 | 23,678 | -310 | 0.01% | 3,821,937 |
| 2017-11-13 | 2017-11-09 | 152.625 | 23,988 | -1,392 | 0.01% | 3,661,170 |
| 2017-11-10 | 2017-11-08 | 150.557 | 25,380 | -5,417 | 0.01% | 3,821,145 |
| 2017-11-09 | 2017-11-07 | 149.653 | 30,797 | +3,637 | 0.01% | 4,608,854 |
| 2017-11-08 | 2017-11-06 | 149.265 | 27,160 | -310 | 0.01% | 4,054,038 |
| 2017-11-07 | 2017-11-03 | 151.204 | 27,470 | -2,321 | 0.01% | 4,153,560 |
| 2017-11-06 | 2017-11-02 | 151.850 | 29,791 | -15,398 | 0.01% | 4,523,754 |
| 2017-11-03 | 2017-11-01 | 150.816 | 45,189 | +851 | 0.01% | 6,815,216 |
| 2017-11-01 | 2017-10-30 | 147.197 | 44,338 | -542 | 0.01% | 6,526,432 |
| 2017-10-30 | 2017-10-26 | 146.680 | 44,880 | -387 | 0.01% | 6,583,013 |
| 2017-10-27 | 2017-10-25 | 148.360 | 45,267 | -232 | 0.01% | 6,715,829 |
| 2017-10-24 | 2017-10-20 | 151.462 | 45,499 | -464 | 0.01% | 6,891,369 |
| 2017-10-18 | 2017-10-16 | 151.333 | 45,963 | -42,714 | 0.01% | 6,955,707 |
| 2017-10-17 | 2017-10-13 | 151.720 | 88,677 | +15,476 | 0.03% | 13,454,114 |
| 2017-10-16 | 2017-10-12 | 150.428 | 73,201 | +24,916 | 0.02% | 11,011,488 |
| 2017-10-12 | 2017-10-10 | 148.231 | 48,285 | +233 | 0.02% | 7,157,340 |
| 2017-10-03 | 2017-09-28 | 147.585 | 48,052 | -2,012 | 0.02% | 7,091,753 |
| 2017-09-28 | 2017-09-26 | 140.219 | 50,064 | -1,471 | 0.02% | 7,019,906 |
| 2017-09-25 | 2017-09-21 | 147.197 | 51,535 | +620 | 0.02% | 7,585,811 |
| 2017-09-22 | 2017-09-20 | 149.523 | 50,915 | -387 | 0.02% | 7,612,988 |
| 2017-09-21 | 2017-09-19 | 146.163 | 51,302 | -774 | 0.02% | 7,498,474 |
| 2017-09-20 | 2017-09-18 | 148.877 | 52,076 | -774 | 0.02% | 7,752,934 |
| 2017-09-19 | 2017-09-15 | 145.776 | 52,850 | -155 | 0.02% | 7,704,245 |
| 2017-09-18 | 2017-09-14 | 144.354 | 53,005 | -464 | 0.02% | 7,651,490 |
| 2017-09-15 | 2017-09-13 | 145.905 | 53,469 | +1,625 | 0.02% | 7,801,391 |
| 2017-09-14 | 2017-09-12 | 143.062 | 51,844 | -851 | 0.02% | 7,416,895 |
| 2017-09-12 | 2017-09-08 | 138.280 | 52,695 | -232 | 0.02% | 7,286,672 |
| 2017-09-11 | 2017-09-07 | 140.219 | 52,927 | +3,327 | 0.02% | 7,421,352 |
| 2017-09-08 | 2017-09-06 | 134.791 | 49,600 | -929 | 0.02% | 6,685,625 |
| 2017-09-07 | 2017-09-05 | 136.083 | 50,529 | -1,547 | 0.02% | 6,876,146 |
| 2017-09-06 | 2017-09-04 | 125.357 | 52,076 | -1,548 | 0.02% | 6,528,079 |
| 2017-09-04 | 2017-08-31 | 125.098 | 53,624 | -387 | 0.02% | 6,708,271 |
| 2017-09-01 | 2017-08-30 | 123.483 | 54,011 | -387 | 0.02% | 6,669,433 |
| 2017-08-31 | 2017-08-29 | 121.609 | 54,398 | +387 | 0.02% | 6,615,285 |
| 2017-08-30 | 2017-08-28 | 121.932 | 54,011 | +1,471 | 0.02% | 6,585,673 |
| 2017-08-29 | 2017-08-25 | 122.707 | 52,540 | -6,965 | 0.02% | 6,447,050 |
| 2017-08-25 | 2017-08-22 | 123.677 | 59,505 | +852 | 0.02% | 7,359,383 |
| 2017-08-24 | 2017-08-21 | 125.034 | 58,653 | -310 | 0.02% | 7,333,600 |
| 2017-08-22 | 2017-08-18 | 126.455 | 58,963 | -387 | 0.02% | 7,456,181 |
| 2017-08-21 | 2017-08-17 | 123.418 | 59,350 | +464 | 0.02% | 7,324,873 |
| 2017-08-18 | 2017-08-16 | 126.649 | 58,886 | +2,244 | 0.02% | 7,457,859 |
| 2017-08-17 | 2017-08-15 | 123.418 | 56,642 | +4,643 | 0.02% | 6,990,657 |
| 2017-08-16 | 2017-08-14 | 125.163 | 51,999 | -1,625 | 0.02% | 6,508,346 |
| 2017-08-15 | 2017-08-11 | 122.966 | 53,624 | -155 | 0.02% | 6,593,925 |
| 2017-08-14 | 2017-08-10 | 127.101 | 53,779 | +542 | 0.02% | 6,835,387 |
| 2017-08-11 | 2017-08-09 | 130.739 | 53,237 | +1,702 | 0.02% | 6,960,142 |
| 2017-08-10 | 2017-08-08 | 134.598 | 51,535 | -1,904 | 0.02% | 6,936,484 |
| 2017-08-09 | 2017-08-07 | 128.450 | 53,439 | +765 | 0.02% | 6,864,225 |
| 2017-08-08 | 2017-08-04 | 127.730 | 52,674 | +76 | 0.02% | 6,728,066 |
| 2017-08-07 | 2017-08-03 | 129.496 | 52,598 | +841 | 0.02% | 6,811,239 |
| 2017-08-04 | 2017-08-02 | 130.804 | 51,757 | -994 | 0.02% | 6,770,033 |
| 2017-08-03 | 2017-08-01 | 127.861 | 52,751 | -4,281 | 0.02% | 6,744,802 |
| 2017-08-02 | 2017-07-31 | 132.374 | 57,032 | -2,523 | 0.02% | 7,549,546 |
| 2017-08-01 | 2017-07-28 | 133.813 | 59,555 | -917 | 0.02% | 7,969,216 |
| 2017-07-31 | 2017-07-27 | 132.505 | 60,472 | +1,988 | 0.02% | 8,012,822 |
| 2017-07-28 | 2017-07-26 | 139.306 | 58,484 | +10,626 | 0.02% | 8,147,200 |
| 2017-07-27 | 2017-07-25 | 159.581 | 47,858 | +1,147 | 0.02% | 7,637,234 |
| 2017-07-26 | 2017-07-24 | 158.142 | 46,711 | +4,205 | 0.01% | 7,386,984 |
| 2017-07-25 | 2017-07-21 | 155.657 | 42,506 | +764 | 0.01% | 6,616,357 |
| 2017-07-24 | 2017-07-20 | 160.628 | 41,742 | +12,462 | 0.01% | 6,704,916 |
| 2017-07-21 | 2017-07-19 | 157.488 | 29,280 | +764 | 0.01% | 4,611,256 |
| 2017-07-20 | 2017-07-18 | 154.349 | 28,516 | +382 | 0.01% | 4,401,415 |
| 2017-07-19 | 2017-07-17 | 147.547 | 28,134 | -229 | 0.01% | 4,151,091 |
| 2017-07-18 | 2017-07-14 | 146.501 | 28,363 | -382 | 0.01% | 4,155,200 |
| 2017-07-17 | 2017-07-13 | 148.463 | 28,745 | -1,529 | 0.01% | 4,267,562 |
| 2017-07-13 | 2017-07-11 | 140.745 | 30,274 | +382 | 0.01% | 4,260,924 |
| 2017-07-12 | 2017-07-10 | 139.699 | 29,892 | -1,453 | 0.01% | 4,175,879 |
| 2017-07-11 | 2017-07-07 | 136.298 | 31,345 | +1,147 | 0.01% | 4,272,260 |
| 2017-07-10 | 2017-07-06 | 139.045 | 30,198 | -1,223 | 0.01% | 4,198,877 |
| 2017-07-07 | 2017-07-05 | 135.775 | 31,421 | +1,376 | 0.01% | 4,266,179 |
| 2017-07-06 | 2017-07-04 | 130.935 | 30,045 | +994 | 0.01% | 3,933,942 |
| 2017-07-04 | 2017-06-30 | 137.998 | 29,051 | +1,147 | 0.01% | 4,008,993 |
| 2017-07-03 | 2017-06-29 | 139.437 | 27,904 | +382 | 0.01% | 3,890,858 |
| 2017-06-30 | 2017-06-28 | 138.652 | 27,522 | +1,070 | 0.01% | 3,815,993 |
| 2017-06-29 | 2017-06-27 | 145.193 | 26,452 | +3,823 | 0.01% | 3,840,636 |
| 2017-06-26 | 2017-06-22 | 146.501 | 22,629 | -153 | 0.01% | 3,315,165 |
| 2017-06-23 | 2017-06-21 | 148.463 | 22,782 | +535 | 0.01% | 3,382,279 |
| 2017-06-22 | 2017-06-20 | 149.771 | 22,247 | -2,982 | 0.01% | 3,331,951 |
| 2017-06-21 | 2017-06-19 | 144.800 | 25,229 | +459 | 0.01% | 3,653,166 |
| 2017-06-19 | 2017-06-15 | 144.931 | 24,770 | +1,147 | 0.01% | 3,589,942 |
| 2017-06-16 | 2017-06-14 | 147.678 | 23,623 | -382 | 0.01% | 3,488,596 |
| 2017-06-15 | 2017-06-13 | 143.100 | 24,005 | +1,223 | 0.01% | 3,435,111 |
| 2017-06-14 | 2017-06-12 | 145.062 | 22,782 | +5,198 | 0.01% | 3,304,799 |
| 2017-06-13 | 2017-06-09 | 155.657 | 17,584 | -229 | 0.01% | 2,737,073 |
| 2017-06-12 | 2017-06-08 | 152.649 | 17,813 | -1,452 | 0.01% | 2,719,128 |
| 2017-06-08 | 2017-06-06 | 146.632 | 19,265 | -841 | 0.01% | 2,824,856 |
| 2017-06-07 | 2017-06-05 | 149.117 | 20,106 | +841 | 0.01% | 2,998,142 |
| 2017-06-06 | 2017-06-02 | 152.387 | 19,265 | -2,294 | 0.01% | 2,935,734 |
| 2017-06-01 | 2017-05-29 | 149.117 | 21,559 | -841 | 0.01% | 3,214,809 |
| 2017-05-29 | 2017-05-25 | 144.669 | 22,400 | +1,529 | 0.01% | 3,240,596 |
| 2017-05-25 | 2017-05-23 | 149.902 | 20,871 | -9,938 | 0.01% | 3,128,597 |
| 2017-05-23 | 2017-05-19 | 144.539 | 30,809 | +1,911 | 0.01% | 4,453,091 |
| 2017-05-22 | 2017-05-18 | 148.463 | 28,898 | -612 | 0.01% | 4,290,277 |
| 2017-05-19 | 2017-05-17 | 151.210 | 29,510 | +1,453 | 0.01% | 4,462,197 |
| 2017-05-18 | 2017-05-16 | 156.311 | 28,057 | +1,452 | 0.01% | 4,385,618 |
| 2017-05-17 | 2017-05-15 | 158.273 | 26,605 | -305 | 0.01% | 4,210,856 |
| 2017-05-16 | 2017-05-12 | 155.395 | 26,910 | -1,682 | 0.01% | 4,181,690 |
| 2017-05-15 | 2017-05-11 | 158.011 | 28,592 | -4,511 | 0.01% | 4,517,864 |
| 2017-05-11 | 2017-05-09 | 157.862 | 33,103 | +1,055 | 0.01% | 5,225,695 |
| 2017-05-10 | 2017-05-08 | 153.506 | 32,048 | +758 | 0.01% | 4,919,559 |
| 2017-05-08 | 2017-05-04 | 152.054 | 31,290 | +5,682 | 0.01% | 4,757,772 |
| 2017-05-05 | 2017-05-02 | 157.334 | 25,608 | +7,577 | 0.01% | 4,029,002 |
| 2017-05-04 | 2017-04-28 | 152.846 | 18,031 | -1,137 | 0.01% | 2,755,966 |
| 2017-05-02 | 2017-04-27 | 148.094 | 19,168 | +2,424 | 0.01% | 2,838,672 |
| 2017-04-28 | 2017-04-26 | 146.906 | 16,744 | +3,183 | 0.01% | 2,459,801 |
| 2017-04-27 | 2017-04-25 | 146.510 | 13,561 | +1,212 | 0.00% | 1,986,828 |
| 2017-04-26 | 2017-04-24 | 151.526 | 12,349 | +3,939 | 0.00% | 1,871,196 |
| 2017-04-25 | 2017-04-21 | 148.490 | 8,410 | +3,864 | 0.00% | 1,248,803 |
| 2017-04-07 | 2017-04-05 | 142.023 | 4,546 | -757 | 0.00% | 645,635 |
| 2017-04-06 | 2017-04-03 | 137.931 | 5,303 | +757 | 0.00% | 731,448 |
| 2017-03-21 | 2017-03-17 | 141.231 | 4,546 | -151 | 0.00% | 642,035 |
| 2017-03-16 | 2017-03-14 | 142.419 | 4,697 | -303 | 0.00% | 668,941 |
| 2017-03-14 | 2017-03-10 | 138.855 | 5,000 | -5,834 | 0.00% | 694,275 |
| 2017-03-13 | 2017-03-09 | 134.631 | 10,834 | -3,031 | 0.00% | 1,458,594 |
| 2017-03-09 | 2017-03-07 | 138.063 | 13,865 | +304 | 0.00% | 1,914,243 |
| 2017-03-08 | 2017-03-06 | 138.063 | 13,561 | -758 | 0.00% | 1,872,272 |
| 2017-03-07 | 2017-03-03 | 131.397 | 14,319 | +758 | 0.00% | 1,881,480 |
| 2017-02-28 | 2017-02-24 | 131.331 | 13,561 | +3,788 | 0.00% | 1,780,985 |
| 2017-02-27 | 2017-02-23 | 133.707 | 9,773 | -758 | 0.00% | 1,306,721 |
| 2017-02-24 | 2017-02-22 | 130.539 | 10,531 | +2,955 | 0.00% | 1,374,711 |
| 2017-02-23 | 2017-02-21 | 128.824 | 7,576 | +757 | 0.00% | 975,967 |
| 2017-02-21 | 2017-02-17 | 133.839 | 6,819 | -3,030 | 0.00% | 912,650 |
| 2017-02-16 | 2017-02-14 | 130.012 | 9,849 | -758 | 0.00% | 1,280,483 |
| 2017-02-15 | 2017-02-13 | 129.154 | 10,607 | -1,136 | 0.00% | 1,369,932 |
| 2017-02-14 | 2017-02-10 | 126.778 | 11,743 | +1,894 | 0.00% | 1,488,751 |
| 2017-02-13 | 2017-02-09 | 125.326 | 9,849 | -46,518 | 0.00% | 1,234,334 |
| 2017-02-08 | 2017-02-06 | 125.656 | 56,367 | +757 | 0.02% | 7,082,840 |
| 2017-02-03 | 2017-02-01 | 124.072 | 55,610 | -757 | 0.02% | 6,899,638 |
| 2017-02-02 | 2017-01-27 | 124.732 | 56,367 | -7,577 | 0.02% | 7,030,760 |
| 2017-02-01 | 2017-01-25 | 121.696 | 63,944 | -4,621 | 0.02% | 7,781,732 |
| 2017-01-24 | 2017-01-20 | 114.635 | 68,565 | -303 | 0.02% | 7,859,915 |
| 2017-01-23 | 2017-01-19 | 113.513 | 68,868 | -303 | 0.02% | 7,817,384 |
| 2017-01-20 | 2017-01-18 | 113.447 | 69,171 | +303 | 0.02% | 7,847,214 |
| 2017-01-18 | 2017-01-16 | 114.041 | 68,868 | -909 | 0.02% | 7,853,744 |
| 2017-01-17 | 2017-01-13 | 113.513 | 69,777 | +75 | 0.02% | 7,920,567 |
| 2017-01-13 | 2017-01-11 | 116.944 | 69,702 | -2,272 | 0.02% | 8,151,256 |
| 2017-01-12 | 2017-01-10 | 111.929 | 71,974 | +909 | 0.02% | 8,055,955 |
| 2016-12-29 | 2016-12-23 | 109.289 | 71,065 | -2,273 | 0.02% | 7,766,613 |
| 2016-12-28 | 2016-12-22 | 103.811 | 73,338 | -1,515 | 0.02% | 7,613,307 |
| 2016-12-23 | 2016-12-21 | 104.075 | 74,853 | -758 | 0.02% | 7,790,341 |
| 2016-12-19 | 2016-12-15 | 100.181 | 75,611 | -2,273 | 0.02% | 7,574,820 |
| 2016-12-14 | 2016-12-12 | 97.014 | 77,884 | +2,273 | 0.03% | 7,555,812 |
| 2016-12-12 | 2016-12-08 | 104.273 | 75,611 | -2,273 | 0.02% | 7,884,200 |
| 2016-12-02 | 2016-11-30 | 102.359 | 77,884 | -1,136 | 0.03% | 7,972,152 |
| 2016-11-02 | 2016-10-31 | 98.796 | 79,020 | -303 | 0.03% | 7,806,824 |
| 2016-11-01 | 2016-10-28 | 100.643 | 79,323 | -5,228 | 0.03% | 7,983,338 |
| 2016-10-28 | 2016-10-26 | 93.978 | 84,551 | -455 | 0.03% | 7,945,922 |
| 2016-10-27 | 2016-10-25 | 94.638 | 85,006 | +758 | 0.03% | 8,044,782 |
| 2016-10-25 | 2016-10-20 | 92.988 | 84,248 | -682 | 0.03% | 7,834,046 |
| 2016-10-24 | 2016-10-19 | 95.298 | 84,930 | +682 | 0.03% | 8,093,640 |
| 2016-10-20 | 2016-10-18 | 95.232 | 84,248 | -2,879 | 0.03% | 8,023,087 |
| 2016-10-11 | 2016-10-06 | 90.150 | 87,127 | +758 | 0.03% | 7,854,508 |
| 2016-10-07 | 2016-10-05 | 90.348 | 86,369 | -909 | 0.03% | 7,803,275 |
| 2016-10-05 | 2016-10-03 | 87.378 | 87,278 | -1,667 | 0.03% | 7,626,202 |
| 2016-09-28 | 2016-09-26 | 83.353 | 88,945 | -1,137 | 0.03% | 7,413,793 |
| 2016-09-26 | 2016-09-22 | 84.936 | 90,082 | -3,030 | 0.03% | 7,651,245 |
| 2016-09-23 | 2016-09-21 | 83.551 | 93,112 | -379 | 0.03% | 7,779,558 |
| 2016-09-14 | 2016-09-12 | 79.789 | 93,491 | -758 | 0.03% | 7,459,533 |
| 2016-09-13 | 2016-09-09 | 83.683 | 94,249 | -378 | 0.03% | 7,886,995 |
| 2016-09-12 | 2016-09-08 | 82.627 | 94,627 | -6,667 | 0.03% | 7,818,707 |
| 2016-09-09 | 2016-09-07 | 81.505 | 101,294 | +3,788 | 0.03% | 8,255,934 |
| 2016-08-25 | 2016-08-23 | 80.647 | 97,506 | -228 | 0.03% | 7,863,540 |
| 2016-08-24 | 2016-08-22 | 81.241 | 97,734 | +379 | 0.03% | 7,939,978 |
| 2016-08-17 | 2016-08-15 | 79.987 | 97,355 | +379 | 0.03% | 7,787,112 |
| 2016-08-15 | 2016-08-11 | 81.584 | 96,976 | +1,271 | 0.03% | 7,911,672 |
| 2016-08-10 | 2016-08-08 | 84.259 | 95,705 | +5,084 | 0.03% | 8,063,978 |
| 2016-08-08 | 2016-08-04 | 83.724 | 90,621 | -374 | 0.03% | 7,587,127 |
| 2016-08-05 | 2016-08-03 | 83.991 | 90,995 | -3,065 | 0.03% | 7,642,780 |
| 2016-07-26 | 2016-07-22 | 77.505 | 94,060 | -748 | 0.03% | 7,290,085 |
| 2016-07-25 | 2016-07-21 | 78.307 | 94,808 | -3,739 | 0.03% | 7,424,138 |
| 2016-07-22 | 2016-07-20 | 78.307 | 98,547 | -747 | 0.03% | 7,716,928 |
| 2016-07-15 | 2016-07-13 | 75.833 | 99,294 | +224 | 0.03% | 7,529,744 |
| 2016-07-11 | 2016-07-07 | 75.432 | 99,070 | +4,486 | 0.03% | 7,473,008 |
| 2016-06-30 | 2016-06-28 | 74.362 | 94,584 | +748 | 0.03% | 7,033,421 |
| 2016-06-16 | 2016-06-14 | 77.037 | 93,836 | -1,495 | 0.03% | 7,228,799 |
| 2016-06-15 | 2016-06-13 | 78.173 | 95,331 | -225 | 0.03% | 7,452,343 |
| 2016-06-14 | 2016-06-10 | 79.578 | 95,556 | -2,991 | 0.03% | 7,604,122 |
| 2016-06-13 | 2016-06-08 | 79.578 | 98,547 | -1,570 | 0.03% | 7,842,139 |
| 2016-06-02 | 2016-05-31 | 76.368 | 100,117 | +374 | 0.03% | 7,645,715 |
| 2016-05-30 | 2016-05-26 | 75.030 | 99,743 | -748 | 0.03% | 7,483,753 |
| 2016-05-26 | 2016-05-24 | 72.957 | 100,491 | +374 | 0.03% | 7,331,555 |
| 2016-05-25 | 2016-05-23 | 72.289 | 100,117 | -1,495 | 0.03% | 7,237,319 |
| 2016-05-20 | 2016-05-18 | 69.614 | 101,612 | +374 | 0.03% | 7,073,590 |
| 2016-05-19 | 2016-05-17 | 71.018 | 101,238 | +1,495 | 0.03% | 7,189,724 |
| 2016-05-12 | 2016-05-10 | 72.685 | 99,743 | +1,024 | 0.03% | 7,249,813 |
| 2016-05-09 | 2016-05-05 | 72.820 | 98,719 | -222 | 0.03% | 7,188,683 |
| 2016-05-06 | 2016-05-04 | 73.830 | 98,941 | +816 | 0.03% | 7,304,824 |
| 2016-05-05 | 2016-05-03 | 75.918 | 98,125 | +742 | 0.03% | 7,449,489 |
| 2016-05-04 | 2016-04-29 | 75.447 | 97,383 | +372 | 0.03% | 7,347,238 |
| 2016-05-03 | 2016-04-28 | 74.773 | 97,011 | +3,191 | 0.03% | 7,253,822 |
| 2016-04-29 | 2016-04-27 | 73.897 | 93,820 | +1,485 | 0.03% | 6,933,060 |
| 2016-04-28 | 2016-04-26 | 76.592 | 92,335 | +1,262 | 0.03% | 7,072,122 |
| 2016-04-27 | 2016-04-25 | 78.141 | 91,073 | +371 | 0.03% | 7,116,567 |
| 2016-04-26 | 2016-04-22 | 79.623 | 90,702 | +1,113 | 0.03% | 7,221,996 |
| 2016-04-22 | 2016-04-20 | 81.846 | 89,589 | +1,336 | 0.03% | 7,332,531 |
| 2016-04-21 | 2016-04-19 | 83.194 | 88,253 | +1,856 | 0.03% | 7,342,084 |
| 2016-04-18 | 2016-04-14 | 85.484 | 86,397 | +742 | 0.03% | 7,385,556 |
| 2016-04-15 | 2016-04-13 | 85.012 | 85,655 | +371 | 0.03% | 7,281,737 |
| 2016-04-06 | 2016-04-01 | 82.385 | 85,284 | +2,969 | 0.03% | 7,026,142 |
| 2016-04-01 | 2016-03-30 | 82.857 | 82,315 | +223 | 0.03% | 6,820,355 |
| 2016-03-31 | 2016-03-29 | 82.857 | 82,092 | +1,484 | 0.03% | 6,801,878 |
| 2016-03-30 | 2016-03-24 | 84.945 | 80,608 | +742 | 0.03% | 6,847,249 |
| 2016-03-29 | 2016-03-23 | 85.080 | 79,866 | +149 | 0.03% | 6,794,980 |
| 2016-03-24 | 2016-03-22 | 88.987 | 79,717 | -2,672 | 0.03% | 7,093,763 |
| 2016-03-22 | 2016-03-18 | 83.935 | 82,389 | +1,484 | 0.03% | 6,915,287 |
| 2016-03-09 | 2016-03-07 | 86.225 | 80,905 | -1,484 | 0.03% | 6,976,029 |
| 2016-03-08 | 2016-03-04 | 84.541 | 82,389 | +1,484 | 0.03% | 6,965,237 |
| 2016-03-07 | 2016-03-03 | 87.235 | 80,905 | +75 | 0.03% | 7,057,779 |
| 2016-03-04 | 2016-03-02 | 86.899 | 80,830 | -223 | 0.03% | 7,024,011 |
| 2016-03-02 | 2016-02-29 | 84.002 | 81,053 | -742 | 0.03% | 6,808,610 |
| 2016-03-01 | 2016-02-26 | 84.676 | 81,795 | -2,969 | 0.03% | 6,926,039 |
| 2016-02-29 | 2016-02-25 | 81.846 | 84,764 | -594 | 0.03% | 6,937,622 |
| 2016-02-26 | 2016-02-24 | 82.924 | 85,358 | +594 | 0.03% | 7,078,239 |
| 2016-02-25 | 2016-02-23 | 82.857 | 84,764 | -594 | 0.03% | 7,023,272 |
| 2016-02-24 | 2016-02-22 | 82.520 | 85,358 | +2,969 | 0.03% | 7,043,739 |
| 2016-02-23 | 2016-02-19 | 85.349 | 82,389 | -3,340 | 0.03% | 7,031,836 |
| 2016-02-18 | 2016-02-16 | 82.183 | 85,729 | +148 | 0.03% | 7,045,479 |
| 2016-02-17 | 2016-02-15 | 80.634 | 85,581 | -891 | 0.03% | 6,900,720 |
| 2016-02-16 | 2016-02-12 | 82.857 | 86,472 | -1,632 | 0.03% | 7,164,791 |
| 2016-02-15 | 2016-02-11 | 81.846 | 88,104 | -4,825 | 0.03% | 7,210,989 |
| 2016-02-12 | 2016-02-05 | 76.323 | 92,929 | +594 | 0.03% | 7,092,578 |
| 2016-02-11 | 2016-02-04 | 77.131 | 92,335 | -594 | 0.03% | 7,121,882 |
| 2016-02-04 | 2016-02-02 | 79.421 | 92,929 | -1,485 | 0.03% | 7,380,537 |
| 2016-02-03 | 2016-02-01 | 78.343 | 94,414 | -371 | 0.03% | 7,396,717 |
| 2016-01-25 | 2016-01-21 | 68.306 | 94,785 | +371 | 0.03% | 6,474,414 |
| 2016-01-21 | 2016-01-19 | 72.752 | 94,414 | +594 | 0.03% | 6,868,835 |
| 2016-01-19 | 2016-01-15 | 71.877 | 93,820 | +743 | 0.03% | 6,743,460 |
| 2016-01-15 | 2016-01-13 | 72.213 | 93,077 | +1,484 | 0.03% | 6,721,405 |
| 2016-01-13 | 2016-01-11 | 74.032 | 91,593 | +742 | 0.03% | 6,780,831 |
| 2016-01-12 | 2016-01-08 | 76.659 | 90,851 | +371 | 0.03% | 6,964,579 |
| 2016-01-11 | 2016-01-07 | 77.468 | 90,480 | -593 | 0.03% | 7,009,279 |
| 2016-01-06 | 2016-01-04 | 77.602 | 91,073 | +1,855 | 0.03% | 7,067,487 |
| 2016-01-05 | 2015-12-31 | 82.048 | 89,218 | +223 | 0.03% | 7,320,196 |
| 2015-12-18 | 2015-12-16 | 78.141 | 88,995 | +891 | 0.03% | 6,954,189 |
| 2015-12-17 | 2015-12-15 | 76.929 | 88,104 | -297 | 0.03% | 6,777,736 |
| 2015-12-16 | 2015-12-14 | 78.141 | 88,401 | +965 | 0.03% | 6,907,773 |
| 2015-12-14 | 2015-12-10 | 79.556 | 87,436 | +1,484 | 0.03% | 6,956,056 |
| 2015-12-11 | 2015-12-09 | 84.339 | 85,952 | -594 | 0.03% | 7,249,086 |
| 2015-12-10 | 2015-12-08 | 84.069 | 86,546 | -594 | 0.03% | 7,275,863 |
| 2015-12-09 | 2015-12-07 | 84.608 | 87,140 | -742 | 0.03% | 7,372,760 |
| 2015-12-07 | 2015-12-03 | 82.520 | 87,882 | -9,501 | 0.03% | 7,252,019 |
| 2015-12-04 | 2015-12-02 | 81.914 | 97,383 | +1,485 | 0.03% | 7,977,001 |
| 2015-12-03 | 2015-12-01 | 80.971 | 95,898 | +594 | 0.03% | 7,764,919 |
| 2015-12-01 | 2015-11-27 | 80.634 | 95,304 | -74 | 0.03% | 7,684,723 |
| 2015-11-30 | 2015-11-26 | 82.048 | 95,378 | -223 | 0.03% | 7,825,614 |
| 2015-11-27 | 2015-11-25 | 83.800 | 95,601 | +223 | 0.03% | 8,011,350 |
| 2015-11-26 | 2015-11-24 | 84.608 | 95,378 | +742 | 0.03% | 8,069,763 |
| 2015-11-25 | 2015-11-23 | 86.427 | 94,636 | -1,262 | 0.03% | 8,179,108 |
| 2015-11-16 | 2015-11-12 | 88.381 | 95,898 | -2,524 | 0.03% | 8,475,519 |
| 2015-11-12 | 2015-11-10 | 80.499 | 98,422 | -890 | 0.03% | 7,922,879 |
| 2015-11-06 | 2015-11-04 | 79.017 | 99,312 | -520 | 0.03% | 7,847,343 |
| 2015-11-05 | 2015-11-03 | 76.592 | 99,832 | -3,340 | 0.03% | 7,646,332 |
| 2015-11-04 | 2015-11-02 | 74.100 | 103,172 | -742 | 0.03% | 7,644,999 |
| 2015-11-03 | 2015-10-30 | 74.504 | 103,914 | +1,113 | 0.03% | 7,741,981 |
| 2015-11-02 | 2015-10-29 | 73.156 | 102,801 | -2,004 | 0.03% | 7,520,558 |
| 2015-10-30 | 2015-10-28 | 75.514 | 104,805 | +2,969 | 0.04% | 7,914,264 |
| 2015-10-29 | 2015-10-27 | 75.043 | 101,836 | +371 | 0.03% | 7,642,042 |
| 2015-10-28 | 2015-10-26 | 76.120 | 101,465 | -17,962 | 0.03% | 7,723,562 |
| 2015-10-27 | 2015-10-23 | 74.100 | 119,427 | -14,771 | 0.04% | 8,849,488 |
| 2015-10-23 | 2015-10-20 | 72.752 | 134,198 | +2,969 | 0.04% | 9,763,212 |
| 2015-10-22 | 2015-10-19 | 73.022 | 131,229 | +2,227 | 0.04% | 9,582,570 |
| 2015-10-20 | 2015-10-16 | 71.877 | 129,002 | -1,485 | 0.04% | 9,272,221 |
| 2015-10-19 | 2015-10-15 | 71.136 | 130,487 | +23,678 | 0.04% | 9,282,268 |
| 2015-10-16 | 2015-10-14 | 72.079 | 106,809 | +1,484 | 0.04% | 7,698,649 |
| 2015-10-15 | 2015-10-13 | 73.628 | 105,325 | -1,261 | 0.04% | 7,754,870 |
| 2015-10-14 | 2015-10-12 | 74.436 | 106,586 | -21,822 | 0.04% | 7,933,875 |
| 2015-10-13 | 2015-10-09 | 73.763 | 128,408 | -10,095 | 0.04% | 9,471,726 |
| 2015-10-12 | 2015-10-08 | 70.125 | 138,503 | +3,563 | 0.05% | 9,712,540 |
| 2015-10-09 | 2015-10-07 | 72.079 | 134,940 | +742 | 0.05% | 9,726,294 |
| 2015-10-08 | 2015-10-06 | 72.415 | 134,198 | -2,227 | 0.04% | 9,718,012 |
| 2015-10-07 | 2015-10-05 | 69.451 | 136,425 | +1,856 | 0.05% | 9,474,920 |
| 2015-10-06 | 2015-10-02 | 71.674 | 134,569 | -6,532 | 0.05% | 9,645,163 |
| 2015-10-05 | 2015-09-30 | 68.104 | 141,101 | +520 | 0.05% | 9,609,575 |
| 2015-10-02 | 2015-09-29 | 65.747 | 140,581 | +10,762 | 0.05% | 9,242,711 |
| 2015-09-30 | 2015-09-25 | 70.395 | 129,819 | +3,489 | 0.04% | 9,138,554 |
| 2015-09-29 | 2015-09-24 | 71.405 | 126,330 | +2,969 | 0.04% | 9,020,597 |
| 2015-09-25 | 2015-09-23 | 73.156 | 123,361 | +12,247 | 0.04% | 9,024,655 |
| 2015-09-24 | 2015-09-22 | 76.120 | 111,114 | +18,705 | 0.04% | 8,458,048 |
| 2015-09-23 | 2015-09-21 | 77.064 | 92,409 | +3,711 | 0.03% | 7,121,364 |
| 2015-09-21 | 2015-09-17 | 80.028 | 88,698 | -371 | 0.03% | 7,098,281 |
| 2015-09-18 | 2015-09-16 | 77.872 | 89,069 | +1,855 | 0.03% | 6,935,972 |
| 2015-09-02 | 2015-08-31 | 80.903 | 87,214 | -742 | 0.03% | 7,055,895 |
| 2015-09-01 | 2015-08-28 | 80.769 | 87,956 | -7,274 | 0.03% | 7,104,076 |
| 2015-08-31 | 2015-08-27 | 78.950 | 95,230 | +223 | 0.03% | 7,518,381 |
| 2015-08-28 | 2015-08-26 | 75.110 | 95,007 | +3,785 | 0.03% | 7,135,976 |
| 2015-08-27 | 2015-08-25 | 75.043 | 91,222 | +4,454 | 0.03% | 6,845,540 |
| 2015-08-26 | 2015-08-24 | 74.706 | 86,768 | +1,855 | 0.03% | 6,482,075 |
| 2015-08-25 | 2015-08-21 | 81.307 | 84,913 | +891 | 0.03% | 6,904,057 |
| 2015-08-24 | 2015-08-20 | 84.069 | 84,022 | +371 | 0.03% | 7,063,672 |
| 2015-08-21 | 2015-08-19 | 87.033 | 83,651 | +371 | 0.03% | 7,280,422 |
| 2015-08-17 | 2015-08-13 | 95.063 | 83,280 | +1,119 | 0.03% | 7,916,865 |
| 2015-08-13 | 2015-08-11 | 94.858 | 82,161 | +951 | 0.03% | 7,793,644 |
| 2015-08-12 | 2015-08-10 | 95.268 | 81,210 | -73 | 0.03% | 7,736,734 |
| 2015-08-06 | 2015-08-04 | 92.740 | 81,283 | +366 | 0.03% | 7,538,153 |
| 2015-08-03 | 2015-07-30 | 95.678 | 80,917 | +732 | 0.03% | 7,742,000 |
| 2015-07-31 | 2015-07-29 | 96.088 | 80,185 | +1,097 | 0.03% | 7,704,844 |
| 2015-07-30 | 2015-07-28 | 98.139 | 79,088 | +220 | 0.03% | 7,761,585 |
| 2015-07-29 | 2015-07-27 | 99.232 | 78,868 | +804 | 0.03% | 7,826,234 |
| 2015-07-28 | 2015-07-24 | 103.059 | 78,064 | +2,195 | 0.03% | 8,045,213 |
| 2015-07-20 | 2015-07-16 | 104.836 | 75,869 | -1,463 | 0.03% | 7,953,808 |
| 2015-07-15 | 2015-07-13 | 102.923 | 77,332 | -366 | 0.03% | 7,959,203 |
| 2015-07-09 | 2015-07-07 | 99.164 | 77,698 | -731 | 0.03% | 7,704,822 |
| 2015-07-08 | 2015-07-06 | 99.437 | 78,429 | +1,097 | 0.03% | 7,798,751 |
| 2015-07-07 | 2015-07-03 | 99.779 | 77,332 | +1,097 | 0.03% | 7,716,093 |
| 2015-07-03 | 2015-06-30 | 104.973 | 76,235 | +293 | 0.03% | 8,002,598 |
| 2015-07-02 | 2015-06-29 | 101.487 | 75,942 | +3,585 | 0.03% | 7,707,151 |
| 2015-06-30 | 2015-06-26 | 107.775 | 72,357 | +10,828 | 0.02% | 7,798,259 |
| 2015-06-17 | 2015-06-15 | 109.210 | 61,529 | -1,463 | 0.02% | 6,719,578 |
| 2015-06-12 | 2015-06-10 | 104.768 | 62,992 | +73 | 0.02% | 6,599,529 |
| 2015-06-11 | 2015-06-09 | 105.314 | 62,919 | +731 | 0.02% | 6,626,281 |
| 2015-06-10 | 2015-06-08 | 107.843 | 62,188 | +2,195 | 0.02% | 6,706,547 |
| 2015-06-05 | 2015-06-03 | 109.962 | 59,993 | +732 | 0.02% | 6,596,932 |
| 2015-06-01 | 2015-05-28 | 111.534 | 59,261 | +366 | 0.02% | 6,609,590 |
| 2015-05-28 | 2015-05-26 | 115.907 | 58,895 | +1,463 | 0.02% | 6,826,367 |
| 2015-05-22 | 2015-05-20 | 117.343 | 57,432 | +1,463 | 0.02% | 6,739,220 |
| 2015-05-21 | 2015-05-19 | 118.778 | 55,969 | -1,463 | 0.02% | 6,647,873 |
| 2015-05-19 | 2015-05-15 | 118.368 | 57,432 | -7,316 | 0.02% | 6,798,095 |
| 2015-05-14 | 2015-05-12 | 119.005 | 64,748 | +979 | 0.02% | 7,705,324 |
| 2015-05-08 | 2015-05-06 | 119.491 | 63,769 | +1,441 | 0.02% | 7,619,793 |
| 2015-05-06 | 2015-05-04 | 123.376 | 62,328 | -2,162 | 0.02% | 7,689,806 |
| 2015-05-04 | 2015-04-29 | 123.515 | 64,490 | -865 | 0.02% | 7,965,496 |
| 2015-04-30 | 2015-04-28 | 120.670 | 65,355 | -4,179 | 0.02% | 7,886,400 |
| 2015-04-29 | 2015-04-27 | 114.217 | 69,534 | -721 | 0.02% | 7,941,956 |
| 2015-04-28 | 2015-04-24 | 111.649 | 70,255 | +1,802 | 0.02% | 7,843,930 |
| 2015-04-27 | 2015-04-23 | 112.135 | 68,453 | +504 | 0.02% | 7,675,988 |
| 2015-04-23 | 2015-04-21 | 115.813 | 67,949 | -792 | 0.02% | 7,869,368 |
| 2015-04-22 | 2015-04-20 | 111.788 | 68,741 | +72 | 0.02% | 7,684,433 |
| 2015-04-20 | 2015-04-16 | 111.094 | 68,669 | +8,646 | 0.02% | 7,628,734 |
| 2015-04-17 | 2015-04-15 | 112.413 | 60,023 | +72 | 0.02% | 6,747,348 |
| 2015-04-15 | 2015-04-13 | 112.135 | 59,951 | +361 | 0.02% | 6,722,615 |
| 2015-04-14 | 2015-04-10 | 111.649 | 59,590 | +144 | 0.02% | 6,653,189 |
| 2015-04-13 | 2015-04-09 | 111.719 | 59,446 | -1,081 | 0.02% | 6,641,236 |
| 2015-04-10 | 2015-04-08 | 114.286 | 60,527 | -144 | 0.02% | 6,917,404 |
| 2015-04-09 | 2015-04-02 | 110.539 | 60,671 | +720 | 0.02% | 6,706,522 |
| 2015-04-08 | 2015-04-01 | 110.331 | 59,951 | +361 | 0.02% | 6,614,454 |
| 2015-04-02 | 2015-03-31 | 112.066 | 59,590 | -1,441 | 0.02% | 6,677,999 |
| 2015-04-01 | 2015-03-30 | 108.249 | 61,031 | +1,441 | 0.02% | 6,606,562 |
| 2015-03-27 | 2015-03-25 | 110.053 | 59,590 | -216 | 0.02% | 6,558,084 |
| 2015-03-26 | 2015-03-24 | 108.041 | 59,806 | +144 | 0.02% | 6,461,507 |
| 2015-03-25 | 2015-03-23 | 110.123 | 59,662 | -1,441 | 0.02% | 6,570,148 |
| 2015-03-19 | 2015-03-17 | 106.931 | 61,103 | +1,441 | 0.02% | 6,533,796 |
| 2015-03-18 | 2015-03-16 | 106.237 | 59,662 | -216 | 0.02% | 6,338,309 |
| 2015-03-12 | 2015-03-10 | 108.666 | 59,878 | -6,125 | 0.02% | 6,506,680 |
| 2015-03-10 | 2015-03-06 | 113.107 | 66,003 | -721 | 0.02% | 7,465,376 |
| 2015-03-09 | 2015-03-05 | 109.637 | 66,724 | -7,205 | 0.02% | 7,315,425 |
| 2015-03-06 | 2015-03-04 | 115.743 | 73,929 | -5,405 | 0.03% | 8,556,798 |
| 2015-03-02 | 2015-02-26 | 107.972 | 79,334 | +649 | 0.03% | 8,565,828 |
| 2015-02-26 | 2015-02-24 | 110.470 | 78,685 | -937 | 0.03% | 8,692,315 |
| 2015-02-25 | 2015-02-23 | 107.070 | 79,622 | +216 | 0.03% | 8,525,099 |
| 2015-02-24 | 2015-02-18 | 105.821 | 79,406 | -9,511 | 0.03% | 8,402,791 |
| 2015-02-17 | 2015-02-13 | 104.849 | 88,917 | -1,441 | 0.03% | 9,322,871 |
| 2015-02-13 | 2015-02-11 | 105.057 | 90,358 | +6,125 | 0.03% | 9,492,769 |
| 2015-02-10 | 2015-02-06 | 102.906 | 84,233 | -2,234 | 0.03% | 8,668,099 |
| 2015-02-09 | 2015-02-05 | 100.547 | 86,467 | +865 | 0.03% | 8,693,991 |
| 2015-02-06 | 2015-02-04 | 104.016 | 85,602 | -3,675 | 0.03% | 8,904,017 |
| 2015-02-05 | 2015-02-03 | 100.339 | 89,277 | -72 | 0.03% | 8,957,943 |
| 2015-02-03 | 2015-01-30 | 97.633 | 89,349 | +2,305 | 0.03% | 8,723,368 |
| 2015-01-21 | 2015-01-19 | 99.714 | 87,044 | +1,442 | 0.03% | 8,679,526 |
| 2015-01-19 | 2015-01-15 | 99.020 | 85,602 | +5,043 | 0.03% | 8,476,339 |
| 2015-01-16 | 2015-01-14 | 100.547 | 80,559 | +361 | 0.03% | 8,099,960 |
| 2015-01-15 | 2015-01-13 | 100.269 | 80,198 | -721 | 0.03% | 8,041,403 |
| 2015-01-12 | 2015-01-08 | 97.147 | 80,919 | +3,891 | 0.03% | 7,861,021 |
| 2015-01-07 | 2015-01-05 | 99.020 | 77,028 | +1,081 | 0.03% | 7,627,338 |
| 2015-01-05 | 2014-12-31 | 102.698 | 75,947 | -720 | 0.03% | 7,799,608 |
| 2014-12-19 | 2014-12-17 | 98.743 | 76,667 | +1,080 | 0.03% | 7,570,312 |
| 2014-12-18 | 2014-12-16 | 100.755 | 75,587 | +721 | 0.03% | 7,615,776 |
| 2014-12-12 | 2014-12-10 | 102.143 | 74,866 | -1,441 | 0.03% | 7,647,031 |
| 2014-12-11 | 2014-12-09 | 100.547 | 76,307 | +1,657 | 0.03% | 7,672,434 |
| 2014-12-10 | 2014-12-08 | 103.878 | 74,650 | +1,297 | 0.03% | 7,754,468 |
| 2014-12-05 | 2014-12-03 | 105.196 | 73,353 | +721 | 0.03% | 7,716,449 |
| 2014-12-03 | 2014-12-01 | 106.931 | 72,632 | +1,080 | 0.03% | 7,766,602 |
| 2014-12-02 | 2014-11-28 | 109.568 | 71,552 | +1,081 | 0.02% | 7,839,788 |
| 2014-11-27 | 2014-11-25 | 107.139 | 70,471 | +721 | 0.02% | 7,550,195 |
| 2014-11-26 | 2014-11-24 | 109.013 | 69,750 | +2,162 | 0.02% | 7,603,627 |
| 2014-11-25 | 2014-11-21 | 111.788 | 67,588 | -1,802 | 0.02% | 7,555,541 |
| 2014-11-17 | 2014-11-13 | 108.874 | 69,390 | +1,369 | 0.02% | 7,554,753 |
| 2014-11-14 | 2014-11-12 | 109.915 | 68,021 | +721 | 0.02% | 7,476,505 |
| 2014-11-13 | 2014-11-11 | 110.609 | 67,300 | -72 | 0.02% | 7,443,956 |
| 2014-11-12 | 2014-11-10 | 111.719 | 67,372 | -144 | 0.02% | 7,526,720 |
| 2014-11-11 | 2014-11-07 | 111.302 | 67,516 | +4,827 | 0.02% | 7,514,697 |
| 2014-11-07 | 2014-11-05 | 112.551 | 62,689 | +144 | 0.02% | 7,055,741 |
| 2014-11-06 | 2014-11-04 | 115.466 | 62,545 | +1,442 | 0.02% | 7,221,815 |
| 2014-11-05 | 2014-11-03 | 115.188 | 61,103 | -361 | 0.02% | 7,038,353 |
| 2014-11-04 | 2014-10-31 | 118.380 | 61,464 | -9,223 | 0.02% | 7,276,127 |
| 2014-11-03 | 2014-10-30 | 114.425 | 70,687 | -6,125 | 0.02% | 8,088,363 |
| 2014-10-22 | 2014-10-20 | 100.478 | 76,812 | +4,684 | 0.03% | 7,717,881 |
| 2014-10-16 | 2014-10-14 | 98.673 | 72,128 | +216 | 0.02% | 7,117,114 |
| 2014-10-10 | 2014-10-08 | 106.445 | 71,912 | +721 | 0.02% | 7,654,682 |
| 2014-10-06 | 2014-09-30 | 106.653 | 71,191 | +720 | 0.02% | 7,592,755 |
| 2014-09-23 | 2014-09-19 | 109.845 | 70,471 | -360 | 0.02% | 7,740,906 |
| 2014-09-19 | 2014-09-17 | 106.376 | 70,831 | +4,251 | 0.02% | 7,534,700 |
| 2014-09-11 | 2014-09-08 | 113.731 | 66,580 | -720 | 0.02% | 7,572,219 |
| 2014-09-10 | 2014-09-05 | 112.413 | 67,300 | +1,801 | 0.02% | 7,565,376 |
| 2014-09-04 | 2014-09-02 | 115.050 | 65,499 | -2,089 | 0.02% | 7,535,631 |
| 2014-09-02 | 2014-08-29 | 111.927 | 67,588 | +576 | 0.02% | 7,564,921 |
| 2014-08-29 | 2014-08-27 | 113.801 | 67,012 | -144 | 0.02% | 7,626,001 |
| 2014-08-27 | 2014-08-25 | 114.147 | 67,156 | -72 | 0.02% | 7,665,688 |
| 2014-08-22 | 2014-08-20 | 114.356 | 67,228 | -505 | 0.02% | 7,687,902 |
| 2014-08-21 | 2014-08-19 | 112.829 | 67,733 | -720 | 0.02% | 7,642,251 |
| 2014-08-20 | 2014-08-18 | 112.413 | 68,453 | -937 | 0.02% | 7,694,988 |
| 2014-08-19 | 2014-08-15 | 114.297 | 69,390 | +1,585 | 0.02% | 7,931,087 |
| 2014-08-18 | 2014-08-14 | 114.998 | 67,805 | -10,750 | 0.02% | 7,797,442 |
| 2014-08-11 | 2014-08-07 | 114.578 | 78,555 | +1,427 | 0.03% | 9,000,641 |
| 2014-08-06 | 2014-08-04 | 113.176 | 77,128 | +927 | 0.03% | 8,729,039 |
| 2014-08-05 | 2014-08-01 | 114.157 | 76,201 | +714 | 0.03% | 8,698,885 |
| 2014-08-01 | 2014-07-30 | 115.699 | 75,487 | +713 | 0.03% | 8,733,757 |
| 2014-07-30 | 2014-07-28 | 115.489 | 74,774 | +1,427 | 0.03% | 8,635,544 |
| 2014-07-29 | 2014-07-25 | 117.591 | 73,347 | +2,069 | 0.03% | 8,624,942 |
| 2014-07-28 | 2014-07-24 | 120.534 | 71,278 | +714 | 0.02% | 8,591,437 |
| 2014-07-25 | 2014-07-23 | 121.796 | 70,564 | -714 | 0.02% | 8,594,385 |
| 2014-07-24 | 2014-07-22 | 118.432 | 71,278 | -713 | 0.02% | 8,441,586 |
| 2014-07-11 | 2014-07-09 | 116.680 | 71,991 | +1,427 | 0.03% | 8,399,904 |
| 2014-07-10 | 2014-07-08 | 118.852 | 70,564 | +713 | 0.02% | 8,386,696 |
| 2014-07-08 | 2014-07-04 | 119.273 | 69,851 | +214 | 0.02% | 8,331,324 |
| 2014-07-02 | 2014-06-27 | 118.782 | 69,637 | +714 | 0.02% | 8,271,640 |
| 2014-06-18 | 2014-06-16 | 120.815 | 68,923 | +428 | 0.02% | 8,326,899 |
| 2014-06-04 | 2014-05-30 | 121.726 | 68,495 | -642 | 0.02% | 8,337,590 |
| 2014-05-30 | 2014-05-28 | 121.235 | 69,137 | -357 | 0.02% | 8,381,823 |
| 2014-05-26 | 2014-05-22 | 115.278 | 69,494 | +714 | 0.02% | 8,011,154 |
| 2014-05-22 | 2014-05-20 | 115.979 | 68,780 | +142 | 0.02% | 7,977,045 |
| 2014-05-19 | 2014-05-15 | 120.534 | 68,638 | -713 | 0.02% | 8,273,227 |
| 2014-05-09 | 2014-05-07 | 127.472 | 69,351 | -357 | 0.02% | 8,840,306 |
| 2014-05-08 | 2014-05-05 | 123.197 | 69,708 | -2,711 | 0.02% | 8,587,828 |
| 2014-05-05 | 2014-04-30 | 121.519 | 72,419 | -4,995 | 0.03% | 8,800,312 |
| 2014-05-02 | 2014-04-29 | 117.008 | 77,414 | +662 | 0.03% | 9,058,075 |
| 2014-04-30 | 2014-04-28 | 116.867 | 76,752 | -1,631 | 0.03% | 8,969,795 |
| 2014-04-24 | 2014-04-22 | 117.008 | 78,383 | -852 | 0.03% | 9,171,456 |
| 2014-04-23 | 2014-04-17 | 116.867 | 79,235 | -1,064 | 0.03% | 9,259,977 |
| 2014-04-22 | 2014-04-16 | 116.867 | 80,299 | -851 | 0.03% | 9,384,323 |
| 2014-04-17 | 2014-04-15 | 114.964 | 81,150 | -1,560 | 0.03% | 9,329,337 |
| 2014-04-16 | 2014-04-14 | 112.004 | 82,710 | -710 | 0.03% | 9,263,822 |
| 2014-04-14 | 2014-04-10 | 111.933 | 83,420 | -354 | 0.03% | 9,337,465 |
| 2014-04-11 | 2014-04-09 | 111.440 | 83,774 | -710 | 0.03% | 9,335,755 |
| 2014-04-07 | 2014-04-03 | 111.017 | 84,484 | -354 | 0.03% | 9,379,147 |
| 2014-04-04 | 2014-04-02 | 111.228 | 84,838 | -4,682 | 0.03% | 9,436,387 |
| 2014-04-02 | 2014-03-31 | 106.153 | 89,520 | -3,547 | 0.03% | 9,502,838 |
| 2014-04-01 | 2014-03-28 | 101.924 | 93,067 | -2,341 | 0.03% | 9,485,764 |
| 2014-03-28 | 2014-03-26 | 100.162 | 95,408 | -496 | 0.03% | 9,556,243 |
| 2014-03-26 | 2014-03-24 | 99.739 | 95,904 | -7,094 | 0.03% | 9,565,363 |
| 2014-03-25 | 2014-03-21 | 97.977 | 102,998 | -2,554 | 0.04% | 10,091,411 |
| 2014-03-20 | 2014-03-18 | 93.748 | 105,552 | -1,418 | 0.04% | 9,895,242 |
| 2014-03-19 | 2014-03-17 | 91.140 | 106,970 | +709 | 0.04% | 9,749,196 |
| 2014-03-18 | 2014-03-14 | 91.633 | 106,261 | +3,689 | 0.04% | 9,737,009 |
| 2014-03-17 | 2014-03-13 | 95.157 | 102,572 | +993 | 0.04% | 9,760,474 |
| 2014-03-14 | 2014-03-12 | 95.369 | 101,579 | -568 | 0.04% | 9,687,462 |
| 2014-03-12 | 2014-03-10 | 98.047 | 102,147 | +710 | 0.04% | 10,015,233 |
| 2014-03-11 | 2014-03-07 | 98.682 | 101,437 | +1,418 | 0.04% | 10,009,969 |
| 2014-03-10 | 2014-03-06 | 97.413 | 100,019 | -212 | 0.04% | 9,743,138 |
| 2014-03-07 | 2014-03-05 | 97.906 | 100,231 | +4,256 | 0.04% | 9,813,244 |
| 2014-03-06 | 2014-03-04 | 102.558 | 95,975 | -1,064 | 0.03% | 9,843,044 |
| 2014-03-04 | 2014-02-28 | 99.105 | 97,039 | -284 | 0.03% | 9,617,007 |
| 2014-02-27 | 2014-02-25 | 95.087 | 97,323 | -497 | 0.03% | 9,254,133 |
| 2014-02-24 | 2014-02-20 | 96.074 | 97,820 | +710 | 0.03% | 9,397,922 |
| 2014-02-19 | 2014-02-17 | 95.369 | 97,110 | -710 | 0.03% | 9,261,259 |
| 2014-02-18 | 2014-02-14 | 91.703 | 97,820 | +4,256 | 0.03% | 8,970,430 |
| 2014-02-17 | 2014-02-13 | 93.043 | 93,564 | +1,206 | 0.03% | 8,705,446 |
| 2014-02-14 | 2014-02-12 | 96.356 | 92,358 | -2,837 | 0.03% | 8,899,208 |
| 2014-02-13 | 2014-02-11 | 94.100 | 95,195 | +2,837 | 0.03% | 8,957,848 |
| 2014-02-07 | 2014-02-05 | 96.144 | 92,358 | -496 | 0.03% | 8,879,677 |
| 2014-02-06 | 2014-02-04 | 95.369 | 92,854 | +1,773 | 0.03% | 8,855,370 |
| 2014-01-28 | 2014-01-24 | 106.224 | 91,081 | -3,121 | 0.03% | 9,674,964 |
| 2014-01-27 | 2014-01-23 | 110.171 | 94,202 | -709 | 0.03% | 10,378,328 |
| 2014-01-24 | 2014-01-22 | 109.325 | 94,911 | -851 | 0.03% | 10,376,160 |
| 2014-01-21 | 2014-01-17 | 99.105 | 95,762 | -639 | 0.03% | 9,490,451 |
| 2014-01-20 | 2014-01-16 | 98.682 | 96,401 | -709 | 0.03% | 9,513,008 |
| 2014-01-15 | 2014-01-13 | 98.682 | 97,110 | -710 | 0.03% | 9,582,974 |
| 2014-01-13 | 2014-01-09 | 97.554 | 97,820 | -1,631 | 0.03% | 9,542,717 |
| 2014-01-10 | 2014-01-08 | 91.774 | 99,451 | -1,419 | 0.03% | 9,127,008 |
| 2014-01-06 | 2014-01-02 | 92.338 | 100,870 | -567 | 0.04% | 9,314,115 |
| 2013-12-30 | 2013-12-24 | 91.210 | 101,437 | -497 | 0.04% | 9,252,071 |
| 2013-12-20 | 2013-12-18 | 91.210 | 101,934 | -709 | 0.04% | 9,297,403 |
| 2013-12-18 | 2013-12-16 | 87.827 | 102,643 | +709 | 0.04% | 9,014,791 |
| 2013-12-13 | 2013-12-11 | 90.576 | 101,934 | -709 | 0.04% | 9,232,738 |
| 2013-12-11 | 2013-12-09 | 89.448 | 102,643 | -1,419 | 0.04% | 9,181,196 |
| 2013-12-10 | 2013-12-06 | 87.686 | 104,062 | +2,483 | 0.04% | 9,124,747 |
| 2013-12-09 | 2013-12-05 | 91.421 | 101,579 | +496 | 0.04% | 9,286,503 |
| 2013-12-06 | 2013-12-04 | 93.254 | 101,083 | -5,958 | 0.04% | 9,426,409 |
| 2013-12-03 | 2013-11-29 | 90.435 | 107,041 | -355 | 0.04% | 9,680,218 |
| 2013-12-02 | 2013-11-28 | 89.659 | 107,396 | -709 | 0.04% | 9,629,052 |
| 2013-11-29 | 2013-11-27 | 87.756 | 108,105 | +1,418 | 0.04% | 9,486,881 |
| 2013-11-25 | 2013-11-21 | 87.474 | 106,687 | +3,547 | 0.04% | 9,332,362 |
| 2013-11-22 | 2013-11-20 | 90.012 | 103,140 | -3,547 | 0.04% | 9,283,812 |
| 2013-11-19 | 2013-11-15 | 86.769 | 106,687 | -40,433 | 0.04% | 9,257,162 |
| 2013-11-18 | 2013-11-14 | 87.686 | 147,120 | +710 | 0.05% | 12,900,317 |
| 2013-11-15 | 2013-11-13 | 87.192 | 146,410 | -568 | 0.05% | 12,765,821 |
| 2013-11-13 | 2013-11-11 | 91.703 | 146,978 | -354 | 0.05% | 13,478,387 |
| 2013-11-12 | 2013-11-08 | 90.153 | 147,332 | +3,901 | 0.05% | 13,282,381 |
| 2013-11-11 | 2013-11-07 | 92.690 | 143,431 | +709 | 0.05% | 13,294,655 |
| 2013-11-08 | 2013-11-06 | 92.056 | 142,722 | +4,327 | 0.05% | 13,138,398 |
| 2013-11-07 | 2013-11-05 | 95.510 | 138,395 | -141 | 0.05% | 13,218,068 |
| 2013-11-06 | 2013-11-04 | 95.933 | 138,536 | +2,340 | 0.05% | 13,290,125 |
| 2013-11-05 | 2013-11-01 | 105.237 | 136,196 | +71 | 0.05% | 14,332,847 |
| 2013-11-01 | 2013-10-30 | 103.827 | 136,125 | -1,418 | 0.05% | 14,133,475 |
| 2013-10-31 | 2013-10-29 | 103.404 | 137,543 | +1,418 | 0.05% | 14,222,532 |
| 2013-10-30 | 2013-10-28 | 104.039 | 136,125 | -212 | 0.05% | 14,162,260 |
| 2013-10-29 | 2013-10-25 | 105.730 | 136,337 | +1,560 | 0.05% | 14,414,955 |
| 2013-10-28 | 2013-10-24 | 107.352 | 134,777 | +355 | 0.05% | 14,468,516 |
| 2013-10-25 | 2013-10-23 | 107.704 | 134,422 | +709 | 0.05% | 14,477,781 |
| 2013-10-24 | 2013-10-22 | 109.819 | 133,713 | -709 | 0.05% | 14,684,169 |
| 2013-10-22 | 2013-10-18 | 108.127 | 134,422 | +1,419 | 0.05% | 14,534,631 |
| 2013-10-21 | 2013-10-17 | 108.479 | 133,003 | +1,064 | 0.05% | 14,428,074 |
| 2013-10-18 | 2013-10-16 | 109.255 | 131,939 | +1,064 | 0.05% | 14,414,952 |
| 2013-10-15 | 2013-10-10 | 110.030 | 130,875 | +780 | 0.05% | 14,400,179 |
| 2013-10-11 | 2013-10-09 | 109.960 | 130,095 | +1,419 | 0.05% | 14,305,186 |
| 2013-10-10 | 2013-10-08 | 111.228 | 128,676 | +1,276 | 0.05% | 14,312,413 |
| 2013-10-08 | 2013-10-04 | 112.568 | 127,400 | +1,916 | 0.04% | 14,341,106 |
| 2013-10-07 | 2013-10-03 | 114.541 | 125,484 | -710 | 0.04% | 14,373,086 |
| 2013-10-02 | 2013-09-27 | 111.369 | 126,194 | +1,419 | 0.04% | 14,054,134 |
| 2013-09-30 | 2013-09-26 | 111.510 | 124,775 | +284 | 0.04% | 13,913,691 |
| 2013-09-27 | 2013-09-25 | 113.413 | 124,491 | -710 | 0.04% | 14,118,947 |
| 2013-09-25 | 2013-09-23 | 112.286 | 125,201 | -709 | 0.04% | 14,058,270 |
| 2013-09-23 | 2013-09-18 | 110.735 | 125,910 | +355 | 0.04% | 13,942,630 |
| 2013-09-18 | 2013-09-16 | 111.299 | 125,555 | -710 | 0.04% | 13,974,119 |
| 2013-09-17 | 2013-09-13 | 110.382 | 126,265 | -709 | 0.04% | 13,937,441 |
| 2013-09-16 | 2013-09-12 | 109.960 | 126,974 | +2,199 | 0.04% | 13,962,002 |
| 2013-09-13 | 2013-09-11 | 109.960 | 124,775 | +1,064 | 0.04% | 13,720,201 |
| 2013-09-12 | 2013-09-10 | 110.805 | 123,711 | +2,837 | 0.04% | 13,707,844 |
| 2013-09-10 | 2013-09-06 | 111.651 | 120,874 | +1,632 | 0.04% | 13,495,730 |
| 2013-09-05 | 2013-09-03 | 114.189 | 119,242 | -1,348 | 0.04% | 13,616,095 |
| 2013-09-04 | 2013-09-02 | 111.581 | 120,590 | +780 | 0.04% | 13,455,521 |
| 2013-09-02 | 2013-08-29 | 113.836 | 119,810 | +710 | 0.04% | 13,638,729 |
| 2013-08-30 | 2013-08-28 | 115.598 | 119,100 | +851 | 0.04% | 13,767,780 |
| 2013-08-29 | 2013-08-27 | 117.643 | 118,249 | +709 | 0.04% | 13,911,121 |
| 2013-08-23 | 2013-08-21 | 117.361 | 117,540 | -709 | 0.04% | 13,794,572 |
| 2013-08-20 | 2013-08-16 | 116.585 | 118,249 | +709 | 0.04% | 13,786,096 |
| 2013-08-19 | 2013-08-15 | 117.081 | 117,540 | +993 | 0.04% | 13,761,678 |
| 2013-08-16 | 2013-08-13 | 120.762 | 116,547 | +494 | 0.04% | 14,074,414 |
| 2013-08-15 | 2013-08-12 | 119.346 | 116,053 | +1,412 | 0.04% | 13,850,458 |
| 2013-08-13 | 2013-08-09 | 120.974 | 114,641 | -4,661 | 0.04% | 13,868,588 |
| 2013-08-08 | 2013-08-06 | 117.293 | 119,302 | +1,412 | 0.04% | 13,993,310 |
| 2013-08-07 | 2013-08-05 | 116.798 | 117,890 | +1,413 | 0.04% | 13,769,276 |
| 2013-08-06 | 2013-08-02 | 118.638 | 116,477 | +3,955 | 0.04% | 13,818,611 |
| 2013-08-01 | 2013-07-30 | 119.346 | 112,522 | -282 | 0.04% | 13,429,048 |
| 2013-07-29 | 2013-07-25 | 122.107 | 112,804 | +12,079 | 0.04% | 13,774,118 |
| 2013-07-26 | 2013-07-24 | 120.549 | 100,725 | +353 | 0.04% | 12,142,333 |
| 2013-07-25 | 2013-07-23 | 123.806 | 100,372 | -707 | 0.04% | 12,426,608 |
| 2013-07-23 | 2013-07-19 | 119.912 | 101,079 | -706 | 0.04% | 12,120,612 |
| 2013-07-22 | 2013-07-18 | 119.558 | 101,785 | -706 | 0.04% | 12,169,245 |
| 2013-07-16 | 2013-07-12 | 116.656 | 102,491 | +494 | 0.04% | 11,956,199 |
| 2013-07-09 | 2013-07-05 | 116.656 | 101,997 | +848 | 0.04% | 11,898,571 |
| 2013-07-08 | 2013-07-04 | 117.506 | 101,149 | +706 | 0.04% | 11,885,567 |
| 2013-07-03 | 2013-06-28 | 120.974 | 100,443 | -43,087 | 0.04% | 12,150,998 |
| 2013-07-02 | 2013-06-27 | 117.718 | 143,530 | +1,412 | 0.05% | 16,896,048 |
| 2013-06-26 | 2013-06-24 | 119.983 | 142,118 | -141 | 0.05% | 17,051,752 |
| 2013-06-25 | 2013-06-21 | 121.682 | 142,259 | +707 | 0.05% | 17,310,349 |
| 2013-06-24 | 2013-06-20 | 126.354 | 141,552 | -707 | 0.05% | 17,885,638 |
| 2013-06-14 | 2013-06-11 | 124.726 | 142,259 | -353 | 0.05% | 17,743,360 |
| 2013-06-11 | 2013-06-07 | 126.779 | 142,612 | +706 | 0.05% | 18,080,143 |
| 2013-06-06 | 2013-06-04 | 129.327 | 141,906 | -353 | 0.05% | 18,352,258 |
| 2013-06-04 | 2013-05-31 | 130.813 | 142,259 | -706 | 0.05% | 18,609,381 |
| 2013-06-03 | 2013-05-30 | 126.283 | 142,965 | -4,026 | 0.05% | 18,054,056 |
| 2013-05-31 | 2013-05-29 | 125.080 | 146,991 | +494 | 0.05% | 18,385,587 |
| 2013-05-30 | 2013-05-28 | 124.726 | 146,497 | +3,885 | 0.05% | 18,271,948 |
| 2013-05-29 | 2013-05-27 | 126.849 | 142,612 | -1,060 | 0.05% | 18,090,238 |
| 2013-05-28 | 2013-05-24 | 123.664 | 143,672 | +1,060 | 0.05% | 17,767,047 |
| 2013-05-27 | 2013-05-23 | 126.708 | 142,612 | -989 | 0.05% | 18,070,048 |
| 2013-05-24 | 2013-05-22 | 127.770 | 143,601 | -706 | 0.05% | 18,347,837 |
| 2013-05-23 | 2013-05-21 | 125.788 | 144,307 | +706 | 0.05% | 18,152,023 |
| 2013-05-22 | 2013-05-20 | 125.717 | 143,601 | -2,119 | 0.05% | 18,053,052 |
| 2013-05-21 | 2013-05-16 | 125.363 | 145,720 | -3,532 | 0.05% | 18,267,871 |
| 2013-05-20 | 2013-05-15 | 119.346 | 149,252 | -918 | 0.05% | 17,812,626 |
| 2013-05-16 | 2013-05-14 | 116.585 | 150,170 | +848 | 0.05% | 17,507,615 |
| 2013-05-15 | 2013-05-13 | 115.311 | 149,322 | +1,130 | 0.05% | 17,218,491 |
| 2013-05-10 | 2013-05-08 | 112.480 | 148,192 | -141 | 0.05% | 16,668,590 |
| 2013-05-03 | 2013-04-30 | 113.685 | 148,333 | +706 | 0.05% | 16,863,186 |
| 2013-05-02 | 2013-04-29 | 111.837 | 147,627 | +554 | 0.05% | 16,510,202 |
| 2013-04-30 | 2013-04-26 | 111.340 | 147,073 | +351 | 0.05% | 16,375,095 |
| 2013-04-29 | 2013-04-25 | 113.045 | 146,722 | +141 | 0.05% | 16,586,215 |
| 2013-04-26 | 2013-04-24 | 111.979 | 146,581 | +9,852 | 0.05% | 16,414,051 |
| 2013-04-25 | 2013-04-23 | 112.335 | 136,729 | -352 | 0.05% | 15,359,405 |
| 2013-04-23 | 2013-04-19 | 110.061 | 137,081 | +704 | 0.05% | 15,087,266 |
| 2013-04-19 | 2013-04-17 | 110.345 | 136,377 | +703 | 0.05% | 15,048,543 |
| 2013-04-18 | 2013-04-16 | 110.771 | 135,674 | +2,956 | 0.05% | 15,028,811 |
| 2013-04-17 | 2013-04-15 | 109.279 | 132,718 | +1,267 | 0.05% | 14,503,340 |
| 2013-04-15 | 2013-04-11 | 116.953 | 131,451 | +9,148 | 0.05% | 15,373,601 |
| 2013-04-11 | 2013-04-09 | 116.029 | 122,303 | +17,592 | 0.04% | 14,190,744 |
| 2013-04-10 | 2013-04-08 | 113.400 | 104,711 | +282 | 0.04% | 11,874,274 |
| 2013-04-09 | 2013-04-05 | 113.187 | 104,429 | -1,126 | 0.04% | 11,820,035 |
| 2013-04-08 | 2013-04-03 | 117.806 | 105,555 | +2,181 | 0.04% | 12,434,983 |
| 2013-04-03 | 2013-03-28 | 121.216 | 103,374 | +704 | 0.04% | 12,530,610 |
| 2013-04-02 | 2013-03-27 | 122.140 | 102,670 | +563 | 0.04% | 12,540,109 |
| 2013-03-28 | 2013-03-26 | 122.140 | 102,107 | +704 | 0.04% | 12,471,344 |
| 2013-03-27 | 2013-03-25 | 123.774 | 101,403 | +352 | 0.04% | 12,551,072 |
| 2013-03-25 | 2013-03-21 | 126.545 | 101,051 | -352 | 0.04% | 12,787,522 |
| 2013-03-19 | 2013-03-15 | 127.256 | 101,403 | -1,126 | 0.04% | 12,904,116 |
| 2013-03-18 | 2013-03-14 | 121.998 | 102,529 | +7,318 | 0.04% | 12,508,317 |
| 2013-03-12 | 2013-03-08 | 140.685 | 95,211 | +1,760 | 0.03% | 13,394,737 |
| 2013-03-11 | 2013-03-07 | 144.380 | 93,451 | -704 | 0.03% | 13,492,410 |
| 2013-03-08 | 2013-03-06 | 145.374 | 94,155 | +633 | 0.03% | 13,687,713 |
| 2013-03-07 | 2013-03-05 | 141.253 | 93,522 | +141 | 0.03% | 13,210,280 |
| 2013-03-06 | 2013-03-04 | 144.380 | 93,381 | -141 | 0.03% | 13,482,303 |
| 2013-03-05 | 2013-03-01 | 142.248 | 93,522 | +211 | 0.03% | 13,303,311 |
| 2013-03-04 | 2013-02-28 | 145.232 | 93,311 | -211 | 0.03% | 13,551,757 |
| 2013-03-01 | 2013-02-27 | 142.106 | 93,522 | +1,619 | 0.03% | 13,290,021 |
| 2013-02-27 | 2013-02-25 | 148.643 | 91,903 | -211 | 0.03% | 13,660,709 |
| 2013-02-26 | 2013-02-22 | 142.958 | 92,114 | +703 | 0.03% | 13,168,475 |
| 2013-02-25 | 2013-02-21 | 144.806 | 91,411 | +141 | 0.03% | 13,236,846 |
| 2013-02-20 | 2013-02-18 | 147.506 | 91,270 | +211 | 0.03% | 13,462,858 |
| 2013-02-19 | 2013-02-15 | 147.932 | 91,059 | -70 | 0.03% | 13,470,555 |
| 2013-02-15 | 2013-02-08 | 145.374 | 91,129 | -352 | 0.03% | 13,247,811 |
| 2013-02-14 | 2013-02-07 | 145.801 | 91,481 | -915 | 0.03% | 13,337,982 |
| 2013-02-08 | 2013-02-06 | 142.248 | 92,396 | -2,463 | 0.03% | 13,143,139 |
| 2013-02-07 | 2013-02-05 | 140.258 | 94,859 | +141 | 0.03% | 13,304,776 |
| 2013-02-06 | 2013-02-04 | 141.751 | 94,718 | -704 | 0.03% | 13,426,329 |
| 2013-02-05 | 2013-02-01 | 138.482 | 95,422 | +211 | 0.03% | 13,214,241 |
| 2013-01-29 | 2013-01-25 | 140.401 | 95,211 | -352 | 0.03% | 13,367,677 |
| 2013-01-28 | 2013-01-24 | 139.974 | 95,563 | -211 | 0.03% | 13,376,358 |
| 2013-01-23 | 2013-01-21 | 133.579 | 95,774 | -3,518 | 0.03% | 12,793,440 |
| 2013-01-18 | 2013-01-16 | 131.803 | 99,292 | +211 | 0.04% | 13,086,998 |
| 2013-01-15 | 2013-01-11 | 135.498 | 99,081 | -704 | 0.04% | 13,425,267 |
| 2013-01-14 | 2013-01-10 | 135.640 | 99,785 | -352 | 0.04% | 13,534,838 |
| 2013-01-04 | 2013-01-02 | 134.361 | 100,137 | -211 | 0.04% | 13,454,513 |
| 2013-01-03 | 2012-12-31 | 134.006 | 100,348 | -70 | 0.04% | 13,447,213 |
| 2013-01-02 | 2012-12-27 | 134.503 | 100,418 | -704 | 0.04% | 13,506,538 |
| 2012-12-28 | 2012-12-24 | 132.869 | 101,122 | -844 | 0.04% | 13,435,973 |
| 2012-12-27 | 2012-12-20 | 132.443 | 101,966 | -6,756 | 0.04% | 13,504,645 |
| 2012-12-21 | 2012-12-19 | 128.606 | 108,722 | -1,055 | 0.04% | 13,982,276 |
| 2012-12-20 | 2012-12-18 | 126.119 | 109,777 | -2,463 | 0.04% | 13,844,956 |
| 2012-12-19 | 2012-12-17 | 123.774 | 112,240 | +3,589 | 0.04% | 13,892,413 |
| 2012-12-18 | 2012-12-14 | 124.698 | 108,651 | +1,407 | 0.04% | 13,548,547 |
| 2012-12-17 | 2012-12-13 | 124.627 | 107,244 | +1,407 | 0.04% | 13,365,477 |
| 2012-12-14 | 2012-12-12 | 126.829 | 105,837 | -1,407 | 0.04% | 13,423,248 |
| 2012-12-13 | 2012-12-11 | 126.758 | 107,244 | +4,222 | 0.04% | 13,594,077 |
| 2012-12-10 | 2012-12-06 | 130.951 | 103,022 | -1,829 | 0.04% | 13,490,784 |
| 2012-12-04 | 2012-11-30 | 129.032 | 104,851 | -4,293 | 0.04% | 13,529,143 |
| 2012-11-30 | 2012-11-28 | 124.272 | 109,144 | +1,407 | 0.04% | 13,563,493 |
| 2012-11-26 | 2012-11-22 | 128.322 | 107,737 | -1,407 | 0.04% | 13,824,980 |
| 2012-11-23 | 2012-11-21 | 126.332 | 109,144 | +1,478 | 0.04% | 13,788,388 |
| 2012-11-22 | 2012-11-20 | 127.114 | 107,666 | -3,871 | 0.04% | 13,685,819 |
| 2012-11-21 | 2012-11-19 | 125.195 | 111,537 | +1,408 | 0.04% | 13,963,900 |
| 2012-11-16 | 2012-11-14 | 126.403 | 110,129 | -1,408 | 0.04% | 13,920,650 |
| 2012-11-15 | 2012-11-13 | 125.906 | 111,537 | -703 | 0.04% | 14,043,150 |
| 2012-11-14 | 2012-11-12 | 125.977 | 112,240 | -704 | 0.04% | 14,139,637 |
| 2012-11-13 | 2012-11-09 | 126.474 | 112,944 | -704 | 0.04% | 14,284,500 |
| 2012-11-12 | 2012-11-08 | 125.764 | 113,648 | -844 | 0.04% | 14,292,788 |
| 2012-11-09 | 2012-11-07 | 126.474 | 114,492 | -915 | 0.04% | 14,480,282 |
| 2012-11-08 | 2012-11-06 | 124.129 | 115,407 | +1,548 | 0.04% | 14,325,406 |
| 2012-11-07 | 2012-11-05 | 124.485 | 113,859 | -2,111 | 0.04% | 14,173,703 |
| 2012-11-06 | 2012-11-02 | 121.714 | 115,970 | +7,037 | 0.04% | 14,115,130 |
| 2012-11-05 | 2012-11-01 | 121.714 | 108,933 | +211 | 0.04% | 13,258,632 |
| 2012-11-02 | 2012-10-31 | 122.779 | 108,722 | -1,055 | 0.04% | 13,348,825 |
| 2012-11-01 | 2012-10-30 | 121.785 | 109,777 | +352 | 0.04% | 13,369,158 |
| 2012-10-31 | 2012-10-29 | 122.353 | 109,425 | -2,463 | 0.04% | 13,388,489 |
| 2012-10-30 | 2012-10-26 | 123.206 | 111,888 | +351 | 0.04% | 13,785,245 |
| 2012-10-29 | 2012-10-25 | 123.135 | 111,537 | +4,504 | 0.04% | 13,734,074 |
| 2012-10-26 | 2012-10-24 | 126.545 | 107,033 | +3,519 | 0.04% | 13,544,516 |
| 2012-10-22 | 2012-10-18 | 128.890 | 103,514 | -2,956 | 0.04% | 13,341,917 |
| 2012-10-19 | 2012-10-17 | 128.677 | 106,470 | -704 | 0.04% | 13,700,221 |
| 2012-10-12 | 2012-10-10 | 126.616 | 107,174 | +3,730 | 0.04% | 13,569,974 |
| 2012-10-10 | 2012-10-08 | 130.027 | 103,444 | -352 | 0.04% | 13,450,495 |
| 2012-10-08 | 2012-10-04 | 125.195 | 103,796 | +1,408 | 0.04% | 12,994,764 |
| 2012-10-04 | 2012-09-28 | 130.382 | 102,388 | -352 | 0.04% | 13,349,562 |
| 2012-09-28 | 2012-09-26 | 127.398 | 102,740 | +703 | 0.04% | 13,088,857 |
| 2012-09-26 | 2012-09-24 | 127.824 | 102,037 | +352 | 0.04% | 13,042,796 |
| 2012-09-21 | 2012-09-19 | 131.519 | 101,685 | -2,603 | 0.04% | 13,373,503 |
| 2012-09-20 | 2012-09-18 | 128.677 | 104,288 | +1,407 | 0.04% | 13,419,448 |
| 2012-09-18 | 2012-09-14 | 131.022 | 102,881 | +1,407 | 0.04% | 13,479,630 |
| 2012-09-14 | 2012-09-12 | 130.666 | 101,474 | -1,548 | 0.04% | 13,259,232 |
| 2012-09-13 | 2012-09-11 | 127.256 | 103,022 | +1,689 | 0.04% | 13,110,143 |
| 2012-09-11 | 2012-09-07 | 129.814 | 101,333 | -2,322 | 0.04% | 13,154,408 |
| 2012-09-10 | 2012-09-06 | 127.895 | 103,655 | -141 | 0.04% | 13,256,981 |
| 2012-09-07 | 2012-09-05 | 126.972 | 103,796 | -211 | 0.04% | 13,179,139 |
| 2012-09-06 | 2012-09-04 | 125.835 | 104,007 | -1,056 | 0.04% | 13,087,690 |
| 2012-09-04 | 2012-08-31 | 122.779 | 105,063 | -703 | 0.04% | 12,899,575 |
| 2012-09-03 | 2012-08-30 | 125.408 | 105,766 | -2,674 | 0.04% | 13,263,943 |
| 2012-08-31 | 2012-08-29 | 121.429 | 108,440 | +422 | 0.04% | 13,167,807 |
| 2012-08-30 | 2012-08-28 | 119.298 | 108,018 | +281 | 0.04% | 12,886,314 |
| 2012-08-28 | 2012-08-24 | 120.932 | 107,737 | +141 | 0.04% | 13,028,857 |
| 2012-08-27 | 2012-08-23 | 123.703 | 107,596 | +282 | 0.04% | 13,309,961 |
| 2012-08-20 | 2012-08-16 | 122.495 | 107,314 | +914 | 0.04% | 13,145,452 |
| 2012-08-17 | 2012-08-15 | 123.795 | 106,400 | +2,815 | 0.04% | 13,171,739 |
| 2012-08-16 | 2012-08-14 | 125.941 | 103,585 | +2,478 | 0.04% | 13,045,626 |
| 2012-08-15 | 2012-08-13 | 125.226 | 101,107 | -1,328 | 0.04% | 12,661,194 |
| 2012-08-14 | 2012-08-10 | 126.371 | 102,435 | +1,328 | 0.04% | 12,944,773 |
| 2012-08-13 | 2012-08-09 | 130.235 | 101,107 | +4,471 | 0.04% | 13,167,641 |
| 2012-08-10 | 2012-08-08 | 130.950 | 96,636 | +1,538 | 0.03% | 12,654,512 |
| 2012-08-09 | 2012-08-07 | 134.528 | 95,098 | +559 | 0.03% | 12,793,360 |
| 2012-08-08 | 2012-08-06 | 135.816 | 94,539 | -350 | 0.03% | 12,839,928 |
| 2012-08-07 | 2012-08-03 | 131.451 | 94,889 | -2,445 | 0.03% | 12,473,272 |
| 2012-08-06 | 2012-08-02 | 135.244 | 97,334 | -978 | 0.04% | 13,163,814 |
| 2012-08-03 | 2012-08-01 | 138.607 | 98,312 | -699 | 0.04% | 13,626,726 |
| 2012-08-01 | 2012-07-30 | 141.612 | 99,011 | +2,306 | 0.04% | 14,021,182 |
| 2012-07-31 | 2012-07-27 | 144.689 | 96,705 | -2,236 | 0.03% | 13,992,182 |
| 2012-07-30 | 2012-07-26 | 141.469 | 98,941 | +2,166 | 0.04% | 13,997,109 |
| 2012-07-25 | 2012-07-23 | 148.124 | 96,775 | -210 | 0.03% | 14,334,710 |
| 2012-07-24 | 2012-07-20 | 145.834 | 96,985 | +349 | 0.03% | 14,143,736 |
| 2012-07-23 | 2012-07-19 | 148.124 | 96,636 | +4,193 | 0.03% | 14,314,120 |
| 2012-07-19 | 2012-07-17 | 147.695 | 92,443 | -908 | 0.03% | 13,653,346 |
| 2012-07-16 | 2012-07-12 | 142.543 | 93,351 | -699 | 0.03% | 13,306,495 |
| 2012-07-11 | 2012-07-09 | 140.038 | 94,050 | +908 | 0.03% | 13,170,583 |
| 2012-07-05 | 2012-07-03 | 146.693 | 93,142 | -699 | 0.03% | 13,663,275 |
| 2012-07-03 | 2012-06-28 | 139.752 | 93,841 | -279 | 0.03% | 13,114,455 |
| 2012-06-26 | 2012-06-22 | 138.392 | 94,120 | -699 | 0.03% | 13,025,481 |
| 2012-06-25 | 2012-06-21 | 138.750 | 94,819 | -699 | 0.03% | 13,156,142 |
| 2012-06-20 | 2012-06-18 | 135.959 | 95,518 | -139 | 0.03% | 12,986,562 |
| 2012-06-15 | 2012-06-13 | 134.099 | 95,657 | +3,493 | 0.03% | 12,827,491 |
| 2012-06-14 | 2012-06-12 | 133.240 | 92,164 | +140 | 0.03% | 12,279,944 |
| 2012-06-13 | 2012-06-11 | 137.104 | 92,024 | -140 | 0.03% | 12,616,880 |
| 2012-06-11 | 2012-06-07 | 134.242 | 92,164 | -698 | 0.03% | 12,372,274 |
| 2012-06-08 | 2012-06-06 | 130.950 | 92,862 | +698 | 0.03% | 12,160,306 |
| 2012-06-05 | 2012-06-01 | 132.668 | 92,164 | +839 | 0.03% | 12,227,183 |
| 2012-06-04 | 2012-05-31 | 136.532 | 91,325 | +140 | 0.03% | 12,468,765 |
| 2012-06-01 | 2012-05-30 | 138.535 | 91,185 | -1,398 | 0.03% | 12,632,350 |
| 2012-05-31 | 2012-05-29 | 139.752 | 92,583 | +140 | 0.03% | 12,938,647 |
| 2012-05-29 | 2012-05-25 | 137.534 | 92,443 | +699 | 0.03% | 12,714,017 |
| 2012-05-28 | 2012-05-24 | 138.750 | 91,744 | +5,729 | 0.03% | 12,729,486 |
| 2012-05-23 | 2012-05-21 | 143.115 | 86,015 | -349 | 0.03% | 12,310,043 |
| 2012-05-22 | 2012-05-18 | 141.899 | 86,364 | +349 | 0.03% | 12,254,930 |
| 2012-05-15 | 2012-05-11 | 144.260 | 86,015 | +420 | 0.03% | 12,408,523 |
| 2012-05-09 | 2012-05-07 | 149.126 | 85,595 | -699 | 0.03% | 12,764,432 |
| 2012-05-08 | 2012-05-04 | 151.702 | 86,294 | +3,354 | 0.03% | 13,090,970 |
| 2012-05-07 | 2012-05-03 | 155.566 | 82,940 | -3,214 | 0.03% | 12,902,651 |
| 2012-05-02 | 2012-04-27 | 148.972 | 86,154 | +655 | 0.03% | 12,834,518 |
| 2012-04-27 | 2012-04-25 | 148.683 | 85,499 | +2,289 | 0.03% | 12,712,281 |
| 2012-04-26 | 2012-04-24 | 148.828 | 83,210 | +1,317 | 0.03% | 12,383,945 |
| 2012-04-25 | 2012-04-23 | 150.847 | 81,893 | +694 | 0.03% | 12,353,279 |
| 2012-04-24 | 2012-04-20 | 153.010 | 81,199 | +8,945 | 0.03% | 12,424,240 |
| 2012-04-23 | 2012-04-19 | 157.480 | 72,254 | +69 | 0.03% | 11,378,586 |
| 2012-04-19 | 2012-04-17 | 153.442 | 72,185 | +8,945 | 0.03% | 11,076,240 |
| 2012-04-18 | 2012-04-16 | 158.922 | 63,240 | +902 | 0.02% | 10,050,259 |
| 2012-04-17 | 2012-04-13 | 160.941 | 62,338 | +208 | 0.02% | 10,032,770 |
| 2012-04-05 | 2012-04-02 | 165.700 | 62,130 | -6,241 | 0.02% | 10,294,972 |
| 2012-04-02 | 2012-03-29 | 163.537 | 68,371 | -1,040 | 0.02% | 11,181,209 |
| 2012-03-30 | 2012-03-28 | 158.057 | 69,411 | -694 | 0.03% | 10,970,910 |
| 2012-03-27 | 2012-03-23 | 153.731 | 70,105 | -1,109 | 0.03% | 10,777,300 |
| 2012-03-16 | 2012-03-14 | 151.135 | 71,214 | +12,481 | 0.03% | 10,762,928 |
| 2012-03-15 | 2012-03-13 | 146.809 | 58,733 | -1,248 | 0.02% | 8,622,511 |
| 2012-03-14 | 2012-03-12 | 141.040 | 59,981 | -1,387 | 0.02% | 8,459,727 |
| 2012-03-09 | 2012-03-07 | 142.482 | 61,368 | -1,040 | 0.02% | 8,743,850 |
| 2012-03-08 | 2012-03-06 | 150.702 | 62,408 | -208 | 0.02% | 9,405,033 |
| 2012-03-07 | 2012-03-05 | 152.433 | 62,616 | +2,566 | 0.02% | 9,544,740 |
| 2012-03-01 | 2012-02-28 | 158.922 | 60,050 | -694 | 0.02% | 9,543,296 |
| 2012-02-22 | 2012-02-20 | 156.038 | 60,744 | -2,080 | 0.02% | 9,478,387 |
| 2012-02-20 | 2012-02-16 | 158.346 | 62,824 | -693 | 0.02% | 9,947,907 |
| 2012-02-17 | 2012-02-15 | 153.442 | 63,517 | -694 | 0.02% | 9,746,202 |
| 2012-02-16 | 2012-02-14 | 151.856 | 64,211 | -277 | 0.02% | 9,750,830 |
| 2012-02-15 | 2012-02-13 | 149.981 | 64,488 | +693 | 0.02% | 9,671,994 |
| 2012-02-13 | 2012-02-09 | 154.452 | 63,795 | -1,386 | 0.02% | 9,853,259 |
| 2012-02-10 | 2012-02-08 | 154.596 | 65,181 | -5,964 | 0.02% | 10,076,729 |
| 2012-02-08 | 2012-02-06 | 143.780 | 71,145 | -277 | 0.03% | 10,229,239 |
| 2012-02-02 | 2012-01-31 | 143.924 | 71,422 | -694 | 0.03% | 10,279,366 |
| 2012-02-01 | 2012-01-30 | 143.708 | 72,116 | -693 | 0.03% | 10,363,649 |
| 2012-01-31 | 2012-01-27 | 143.636 | 72,809 | -2,566 | 0.03% | 10,457,989 |
| 2012-01-30 | 2012-01-26 | 143.996 | 75,375 | -1,733 | 0.03% | 10,853,734 |
| 2012-01-27 | 2012-01-20 | 142.699 | 77,108 | +4,160 | 0.03% | 11,003,200 |
| 2012-01-26 | 2012-01-19 | 142.626 | 72,948 | -1,456 | 0.03% | 10,404,314 |
| 2012-01-20 | 2012-01-18 | 140.175 | 74,404 | -1,387 | 0.03% | 10,429,568 |
| 2012-01-17 | 2012-01-13 | 137.507 | 75,791 | +1,734 | 0.03% | 10,421,785 |
| 2012-01-13 | 2012-01-11 | 140.247 | 74,057 | -2,427 | 0.03% | 10,386,268 |
| 2012-01-12 | 2012-01-10 | 135.055 | 76,484 | -1,526 | 0.03% | 10,329,568 |
| 2012-01-06 | 2012-01-04 | 131.162 | 78,010 | -8,737 | 0.03% | 10,231,911 |
| 2012-01-05 | 2012-01-03 | 128.782 | 86,747 | -7,350 | 0.03% | 11,171,454 |
| 2011-12-14 | 2011-12-12 | 123.374 | 94,097 | +347 | 0.03% | 11,609,127 |
| 2011-12-09 | 2011-12-07 | 130.657 | 93,750 | -5,409 | 0.03% | 12,249,074 |
| 2011-12-08 | 2011-12-06 | 125.465 | 99,159 | -277 | 0.04% | 12,440,997 |
| 2011-12-07 | 2011-12-05 | 125.681 | 99,436 | +1,802 | 0.04% | 12,497,260 |
| 2011-12-05 | 2011-12-01 | 124.744 | 97,634 | -208 | 0.04% | 12,179,262 |
| 2011-11-30 | 2011-11-28 | 120.490 | 97,842 | -693 | 0.04% | 11,788,962 |
| 2011-11-29 | 2011-11-25 | 117.750 | 98,535 | -277 | 0.04% | 11,602,471 |
| 2011-11-28 | 2011-11-24 | 119.048 | 98,812 | +624 | 0.04% | 11,763,337 |
| 2011-11-25 | 2011-11-23 | 121.283 | 98,188 | -971 | 0.04% | 11,908,531 |
| 2011-11-24 | 2011-11-22 | 119.697 | 99,159 | +3,190 | 0.04% | 11,868,997 |
| 2011-11-23 | 2011-11-21 | 124.960 | 95,969 | -2,982 | 0.03% | 11,992,323 |
| 2011-11-22 | 2011-11-18 | 124.167 | 98,951 | -1,109 | 0.04% | 12,286,470 |
| 2011-11-18 | 2011-11-16 | 124.960 | 100,060 | +693 | 0.04% | 12,503,536 |
| 2011-11-16 | 2011-11-14 | 127.917 | 99,367 | -2,704 | 0.04% | 12,710,703 |
| 2011-11-15 | 2011-11-11 | 120.418 | 102,071 | -3,676 | 0.04% | 12,291,153 |
| 2011-11-14 | 2011-11-10 | 117.750 | 105,747 | +4,369 | 0.04% | 12,451,682 |
| 2011-11-11 | 2011-11-09 | 123.374 | 101,378 | -1,179 | 0.04% | 12,507,414 |
| 2011-11-10 | 2011-11-08 | 122.653 | 102,557 | +1,734 | 0.04% | 12,578,922 |
| 2011-11-09 | 2011-11-07 | 126.186 | 100,823 | -2,566 | 0.04% | 12,722,470 |
| 2011-11-07 | 2011-11-03 | 118.038 | 103,389 | +1,179 | 0.04% | 12,203,848 |
| 2011-11-03 | 2011-11-01 | 122.365 | 102,210 | +2,080 | 0.04% | 12,506,881 |
| 2011-11-02 | 2011-10-31 | 124.528 | 100,130 | +1,040 | 0.04% | 12,468,963 |
| 2011-11-01 | 2011-10-28 | 137.579 | 99,090 | -3,051 | 0.04% | 13,632,703 |
| 2011-10-31 | 2011-10-27 | 133.181 | 102,141 | -4,091 | 0.04% | 13,603,191 |
| 2011-10-28 | 2011-10-26 | 125.177 | 106,232 | -693 | 0.04% | 13,297,771 |
| 2011-10-27 | 2011-10-25 | 123.807 | 106,925 | -1,040 | 0.04% | 13,238,029 |
| 2011-10-24 | 2011-10-20 | 116.524 | 107,965 | +416 | 0.04% | 12,580,507 |
| 2011-10-21 | 2011-10-19 | 121.788 | 107,549 | -208 | 0.04% | 13,098,146 |
| 2011-10-19 | 2011-10-17 | 124.023 | 107,757 | -347 | 0.04% | 13,364,346 |
| 2011-10-11 | 2011-10-07 | 115.226 | 108,104 | -832 | 0.04% | 12,456,394 |
| 2011-10-10 | 2011-10-06 | 109.674 | 108,936 | -624 | 0.04% | 11,947,428 |
| 2011-10-07 | 2011-10-04 | 104.915 | 109,560 | +277 | 0.04% | 11,494,466 |
| 2011-10-06 | 2011-10-03 | 105.564 | 109,283 | +208 | 0.04% | 11,536,325 |
| 2011-10-03 | 2011-09-28 | 110.972 | 109,075 | -3,120 | 0.04% | 12,104,243 |
| 2011-09-30 | 2011-09-27 | 113.856 | 112,195 | -3,467 | 0.04% | 12,774,074 |
| 2011-09-28 | 2011-09-26 | 108.664 | 115,662 | -3,468 | 0.04% | 12,568,335 |
| 2011-09-27 | 2011-09-23 | 113.568 | 119,130 | -346 | 0.04% | 13,529,305 |
| 2011-09-26 | 2011-09-22 | 116.091 | 119,476 | -624 | 0.04% | 13,870,124 |
| 2011-09-23 | 2011-09-21 | 117.173 | 120,100 | +346 | 0.04% | 14,072,464 |
| 2011-09-22 | 2011-09-20 | 118.903 | 119,754 | -346 | 0.04% | 14,239,163 |
| 2011-09-20 | 2011-09-16 | 117.389 | 120,100 | -347 | 0.04% | 14,098,444 |
| 2011-09-12 | 2011-09-08 | 117.029 | 120,447 | -6,241 | 0.04% | 14,095,753 |
| 2011-09-06 | 2011-09-02 | 118.471 | 126,688 | -347 | 0.05% | 15,008,830 |
| 2011-09-05 | 2011-09-01 | 121.932 | 127,035 | -416 | 0.05% | 15,489,621 |
| 2011-09-02 | 2011-08-31 | 115.947 | 127,451 | -30,787 | 0.05% | 14,777,572 |
| 2011-09-01 | 2011-08-30 | 116.812 | 158,238 | -2,497 | 0.06% | 18,484,154 |
| 2011-08-31 | 2011-08-29 | 111.260 | 160,735 | -485 | 0.06% | 17,883,403 |
| 2011-08-29 | 2011-08-25 | 109.674 | 161,220 | +69 | 0.06% | 17,681,614 |
| 2011-08-25 | 2011-08-23 | 106.717 | 161,151 | +971 | 0.06% | 17,197,626 |
| 2011-08-24 | 2011-08-22 | 107.366 | 160,180 | -10,263 | 0.06% | 17,197,954 |
| 2011-08-23 | 2011-08-19 | 106.790 | 170,443 | +278 | 0.06% | 18,201,535 |
| 2011-08-22 | 2011-08-18 | 110.900 | 170,165 | +277 | 0.06% | 18,871,237 |
| 2011-08-18 | 2011-08-16 | 112.558 | 169,888 | +902 | 0.06% | 19,122,268 |
| 2011-08-16 | 2011-08-12 | 117.869 | 168,986 | -2,913 | 0.06% | 19,918,191 |
| 2011-08-15 | 2011-08-11 | 114.705 | 171,899 | +4,793 | 0.06% | 19,717,693 |
| 2011-08-12 | 2011-08-10 | 115.073 | 167,106 | +272 | 0.06% | 19,229,387 |
| 2011-08-11 | 2011-08-09 | 109.996 | 166,834 | -136 | 0.06% | 18,351,113 |
| 2011-08-10 | 2011-08-08 | 116.839 | 166,970 | -7,339 | 0.06% | 19,508,577 |
| 2011-08-09 | 2011-08-05 | 109.776 | 174,309 | -3,602 | 0.06% | 19,134,860 |
| 2011-08-05 | 2011-08-03 | 120.738 | 177,911 | -1,291 | 0.07% | 21,480,680 |
| 2011-08-04 | 2011-08-02 | 123.829 | 179,202 | -340 | 0.07% | 22,190,322 |
| 2011-08-03 | 2011-08-01 | 126.551 | 179,542 | +68 | 0.07% | 22,721,194 |
| 2011-08-02 | 2011-07-29 | 125.962 | 179,474 | -4,417 | 0.07% | 22,606,949 |
| 2011-08-01 | 2011-07-28 | 128.464 | 183,891 | +11,009 | 0.07% | 23,623,343 |
| 2011-07-29 | 2011-07-27 | 136.557 | 172,882 | -3,534 | 0.06% | 23,608,283 |
| 2011-07-28 | 2011-07-26 | 130.598 | 176,416 | +8,155 | 0.07% | 23,039,496 |
| 2011-07-27 | 2011-07-25 | 135.012 | 168,261 | +475 | 0.06% | 22,717,272 |
| 2011-07-26 | 2011-07-22 | 135.233 | 167,786 | +748 | 0.06% | 22,690,176 |
| 2011-07-25 | 2011-07-21 | 132.363 | 167,038 | +951 | 0.06% | 22,109,712 |
| 2011-07-22 | 2011-07-20 | 133.099 | 166,087 | -5,844 | 0.06% | 22,106,035 |
| 2011-07-21 | 2011-07-19 | 127.875 | 171,931 | +7,000 | 0.06% | 21,985,716 |
| 2011-07-20 | 2011-07-18 | 131.848 | 164,931 | -2,311 | 0.06% | 21,745,878 |
| 2011-07-19 | 2011-07-15 | 132.216 | 167,242 | -10,193 | 0.06% | 22,112,104 |
| 2011-07-18 | 2011-07-14 | 137.808 | 177,435 | +271 | 0.07% | 24,451,962 |
| 2011-07-14 | 2011-07-12 | 136.410 | 177,164 | +3,738 | 0.07% | 24,166,950 |
| 2011-07-13 | 2011-07-11 | 141.781 | 173,426 | +17,057 | 0.06% | 24,588,530 |
| 2011-07-12 | 2011-07-08 | 152.744 | 156,369 | +12,844 | 0.06% | 23,884,417 |
| 2011-07-11 | 2011-07-07 | 158.483 | 143,525 | +1,087 | 0.05% | 22,746,255 |
| 2011-07-08 | 2011-07-06 | 161.573 | 142,438 | -68 | 0.05% | 23,014,145 |
| 2011-07-07 | 2011-07-05 | 164.369 | 142,506 | -815 | 0.05% | 23,423,563 |
| 2011-07-06 | 2011-07-04 | 157.747 | 143,321 | -2,379 | 0.05% | 22,608,474 |
| 2011-07-05 | 2011-06-30 | 156.864 | 145,700 | -5,232 | 0.05% | 22,855,114 |
| 2011-07-04 | 2011-06-29 | 154.068 | 150,932 | +1,019 | 0.06% | 23,253,838 |
| 2011-06-30 | 2011-06-28 | 158.483 | 149,913 | -408 | 0.06% | 23,758,643 |
| 2011-06-29 | 2011-06-27 | 156.423 | 150,321 | +2,107 | 0.06% | 23,513,624 |
| 2011-06-28 | 2011-06-24 | 157.159 | 148,214 | -408 | 0.06% | 23,293,091 |
| 2011-06-24 | 2011-06-22 | 156.717 | 148,622 | -679 | 0.06% | 23,291,601 |
| 2011-06-23 | 2011-06-21 | 157.600 | 149,301 | -3,806 | 0.06% | 23,529,832 |
| 2011-06-22 | 2011-06-20 | 150.242 | 153,107 | -340 | 0.06% | 23,003,156 |
| 2011-06-21 | 2011-06-17 | 149.212 | 153,447 | +204 | 0.06% | 22,896,178 |
| 2011-06-20 | 2011-06-16 | 149.801 | 153,243 | +1,563 | 0.06% | 22,955,939 |
| 2011-06-17 | 2011-06-15 | 153.185 | 151,680 | -2,106 | 0.06% | 23,235,161 |
| 2011-06-16 | 2011-06-14 | 151.272 | 153,786 | +2,174 | 0.06% | 23,263,580 |
| 2011-06-14 | 2011-06-10 | 151.567 | 151,612 | +816 | 0.06% | 22,979,334 |
| 2011-06-13 | 2011-06-09 | 150.831 | 150,796 | +1,631 | 0.06% | 22,744,706 |
| 2011-06-10 | 2011-06-08 | 151.714 | 149,165 | -68 | 0.06% | 22,630,400 |
| 2011-06-09 | 2011-06-07 | 148.477 | 149,233 | +2,786 | 0.06% | 22,157,598 |
| 2011-06-08 | 2011-06-03 | 151.567 | 146,447 | +1,699 | 0.05% | 22,196,492 |
| 2011-06-07 | 2011-06-02 | 152.155 | 144,748 | +7,951 | 0.05% | 22,024,180 |
| 2011-06-03 | 2011-06-01 | 157.453 | 136,797 | +476 | 0.05% | 21,539,072 |
| 2011-06-02 | 2011-05-31 | 155.687 | 136,321 | +135 | 0.05% | 21,223,405 |
| 2011-06-01 | 2011-05-30 | 153.480 | 136,186 | +1,020 | 0.05% | 20,901,787 |
| 2011-05-31 | 2011-05-27 | 155.834 | 135,166 | -1,359 | 0.05% | 21,063,477 |
| 2011-05-30 | 2011-05-26 | 153.921 | 136,525 | -680 | 0.05% | 21,014,086 |
| 2011-05-27 | 2011-05-25 | 151.567 | 137,205 | +3,602 | 0.05% | 20,795,712 |
| 2011-05-26 | 2011-05-24 | 150.537 | 133,603 | +136 | 0.05% | 20,112,149 |
| 2011-05-25 | 2011-05-23 | 151.567 | 133,467 | +475 | 0.05% | 20,229,156 |
| 2011-05-24 | 2011-05-20 | 154.068 | 132,992 | +11,145 | 0.05% | 20,489,853 |
| 2011-05-23 | 2011-05-19 | 150.095 | 121,847 | +7,883 | 0.05% | 18,288,650 |
| 2011-05-20 | 2011-05-18 | 157.011 | 113,964 | +1,495 | 0.04% | 17,893,642 |
| 2011-05-19 | 2011-05-17 | 160.396 | 112,469 | +5,165 | 0.04% | 18,039,561 |
| 2011-05-18 | 2011-05-16 | 168.195 | 107,304 | -1,359 | 0.04% | 18,047,988 |
| 2011-05-17 | 2011-05-13 | 172.904 | 108,663 | +408 | 0.04% | 18,788,244 |
| 2011-05-16 | 2011-05-12 | 163.780 | 108,255 | +679 | 0.04% | 17,730,042 |
| 2011-05-13 | 2011-05-11 | 163.339 | 107,576 | -2,582 | 0.04% | 17,571,345 |
| 2011-05-12 | 2011-05-09 | 155.981 | 110,158 | -340 | 0.04% | 17,182,587 |
| 2011-05-11 | 2011-05-06 | 157.747 | 110,498 | +1,903 | 0.04% | 17,430,741 |
| 2011-05-09 | 2011-05-05 | 159.513 | 108,595 | -3,942 | 0.04% | 17,322,308 |
| 2011-05-06 | 2011-05-04 | 154.657 | 112,537 | -679 | 0.04% | 17,404,626 |
| 2011-05-05 | 2011-05-03 | 155.246 | 113,216 | -408 | 0.04% | 17,576,278 |
| 2011-05-04 | 2011-04-29 | 153.627 | 113,624 | -408 | 0.04% | 17,455,698 |
| 2011-05-03 | 2011-04-28 | 153.480 | 114,032 | -4,757 | 0.04% | 17,501,597 |
| 2011-04-29 | 2011-04-27 | 145.681 | 118,789 | -10,193 | 0.04% | 17,305,257 |
| 2011-04-28 | 2011-04-26 | 144.577 | 128,982 | +2,310 | 0.05% | 18,647,830 |
| 2011-04-27 | 2011-04-21 | 146.490 | 126,672 | -2,038 | 0.05% | 18,556,178 |
| 2011-04-26 | 2011-04-20 | 143.547 | 128,710 | -2,107 | 0.05% | 18,475,926 |
| 2011-04-21 | 2011-04-19 | 138.470 | 130,817 | +2,379 | 0.05% | 18,114,254 |
| 2011-04-20 | 2011-04-18 | 143.547 | 128,438 | -3,466 | 0.05% | 18,436,881 |
| 2011-04-19 | 2011-04-15 | 156.133 | 131,904 | -952 | 0.05% | 20,594,512 |
| 2011-04-18 | 2011-04-14 | 154.918 | 132,856 | +4,465 | 0.05% | 20,581,725 |
| 2011-04-15 | 2011-04-13 | 151.196 | 128,391 | +8,560 | 0.05% | 19,412,267 |
| 2011-04-14 | 2011-04-12 | 153.095 | 119,831 | +2,567 | 0.05% | 18,345,524 |
| 2011-04-13 | 2011-04-11 | 160.537 | 117,264 | -1,580 | 0.04% | 18,825,222 |
| 2011-04-12 | 2011-04-08 | 159.778 | 118,844 | -395 | 0.05% | 18,988,621 |
| 2011-04-11 | 2011-04-07 | 161.448 | 119,239 | -1,909 | 0.05% | 19,250,943 |
| 2011-04-08 | 2011-04-06 | 157.803 | 121,148 | -1,054 | 0.05% | 19,117,549 |
| 2011-04-07 | 2011-04-04 | 156.284 | 122,202 | -1,580 | 0.05% | 19,098,273 |
| 2011-04-06 | 2011-04-01 | 154.158 | 123,782 | -7,374 | 0.05% | 19,082,003 |
| 2011-04-04 | 2011-03-31 | 148.311 | 131,156 | +1,053 | 0.05% | 19,451,846 |
| 2011-04-01 | 2011-03-30 | 148.083 | 130,103 | +1,646 | 0.05% | 19,266,035 |
| 2011-03-31 | 2011-03-29 | 148.766 | 128,457 | -2,963 | 0.05% | 19,110,086 |
| 2011-03-30 | 2011-03-28 | 147.551 | 131,420 | -1,777 | 0.05% | 19,391,200 |
| 2011-03-29 | 2011-03-25 | 149.298 | 133,197 | -3,885 | 0.05% | 19,886,043 |
| 2011-03-28 | 2011-03-24 | 144.818 | 137,082 | -724 | 0.05% | 19,851,876 |
| 2011-03-25 | 2011-03-23 | 142.767 | 137,806 | -5,860 | 0.05% | 19,674,169 |
| 2011-03-24 | 2011-03-22 | 141.932 | 143,666 | -3,160 | 0.06% | 20,390,775 |
| 2011-03-23 | 2011-03-21 | 140.337 | 146,826 | +4,608 | 0.06% | 20,605,130 |
| 2011-03-22 | 2011-03-18 | 134.490 | 142,218 | +3,490 | 0.05% | 19,126,854 |
| 2011-03-21 | 2011-03-17 | 131.072 | 138,728 | +3,292 | 0.05% | 18,183,410 |
| 2011-03-18 | 2011-03-16 | 132.743 | 135,436 | +724 | 0.05% | 17,978,190 |
| 2011-03-17 | 2011-03-15 | 134.945 | 134,712 | +5,729 | 0.05% | 18,178,755 |
| 2011-03-16 | 2011-03-14 | 139.198 | 128,983 | +2,765 | 0.05% | 17,954,171 |
| 2011-03-15 | 2011-03-11 | 136.844 | 126,218 | +6,518 | 0.05% | 17,272,154 |
| 2011-03-14 | 2011-03-10 | 141.476 | 119,700 | +17,712 | 0.05% | 16,934,697 |
| 2011-03-11 | 2011-03-09 | 146.640 | 101,988 | +3,489 | 0.04% | 14,955,529 |
| 2011-03-10 | 2011-03-08 | 152.487 | 98,499 | -790 | 0.04% | 15,019,862 |
| 2011-03-09 | 2011-03-07 | 148.690 | 99,289 | +3,292 | 0.04% | 14,763,327 |
| 2011-03-08 | 2011-03-04 | 155.829 | 95,997 | +1,449 | 0.04% | 14,959,099 |
| 2011-03-07 | 2011-03-03 | 155.373 | 94,548 | +14,353 | 0.04% | 14,690,223 |
| 2011-03-04 | 2011-03-02 | 162.056 | 80,195 | -1,514 | 0.03% | 12,996,073 |
| 2011-03-03 | 2011-03-01 | 163.119 | 81,709 | +263 | 0.03% | 13,328,295 |
| 2011-03-01 | 2011-02-25 | 157.955 | 81,446 | +6,650 | 0.03% | 12,864,814 |
| 2011-02-28 | 2011-02-24 | 150.969 | 74,796 | -132 | 0.03% | 11,291,852 |
| 2011-02-25 | 2011-02-23 | 155.677 | 74,928 | +264 | 0.03% | 11,664,562 |
| 2011-02-22 | 2011-02-18 | 164.030 | 74,664 | -659 | 0.03% | 12,247,161 |
| 2011-02-21 | 2011-02-17 | 165.093 | 75,323 | +2,634 | 0.03% | 12,435,337 |
| 2011-02-18 | 2011-02-16 | 162.512 | 72,689 | -198 | 0.03% | 11,812,801 |
| 2011-02-17 | 2011-02-15 | 160.841 | 72,887 | -3,292 | 0.03% | 11,723,208 |
| 2011-02-16 | 2011-02-14 | 152.184 | 76,179 | +3,556 | 0.03% | 11,593,202 |
| 2011-02-14 | 2011-02-10 | 148.539 | 72,623 | -329 | 0.03% | 10,787,317 |
| 2011-02-11 | 2011-02-09 | 147.475 | 72,952 | -922 | 0.03% | 10,758,627 |
| 2011-02-10 | 2011-02-08 | 148.918 | 73,874 | -66 | 0.03% | 11,001,189 |
| 2011-02-09 | 2011-02-07 | 147.324 | 73,940 | +593 | 0.03% | 10,893,103 |
| 2011-02-08 | 2011-02-02 | 147.020 | 73,347 | -1,844 | 0.03% | 10,783,460 |
| 2011-02-07 | 2011-01-31 | 141.324 | 75,191 | -3,292 | 0.03% | 10,626,314 |
| 2011-01-31 | 2011-01-27 | 143.527 | 78,483 | -66 | 0.03% | 11,264,394 |
| 2011-01-27 | 2011-01-25 | 142.767 | 78,549 | +2,634 | 0.03% | 11,214,216 |
| 2011-01-25 | 2011-01-21 | 144.362 | 75,915 | +6,518 | 0.03% | 10,959,232 |
| 2011-01-24 | 2011-01-20 | 153.854 | 69,397 | +66 | 0.03% | 10,677,032 |
| 2011-01-21 | 2011-01-19 | 156.436 | 69,331 | +66 | 0.03% | 10,845,888 |
| 2011-01-20 | 2011-01-18 | 160.537 | 69,265 | +1,251 | 0.03% | 11,119,602 |
| 2011-01-19 | 2011-01-17 | 157.196 | 68,014 | +5,070 | 0.03% | 10,691,511 |
| 2011-01-18 | 2011-01-14 | 151.500 | 62,944 | -461 | 0.02% | 9,536,031 |
| 2011-01-12 | 2011-01-10 | 148.463 | 63,405 | +921 | 0.02% | 9,413,274 |
| 2011-01-11 | 2011-01-07 | 148.159 | 62,484 | -131 | 0.02% | 9,257,560 |
| 2011-01-10 | 2011-01-06 | 148.766 | 62,615 | +131 | 0.02% | 9,315,008 |
| 2011-01-07 | 2011-01-05 | 145.729 | 62,484 | +198 | 0.02% | 9,105,718 |
| 2011-01-06 | 2011-01-04 | 147.703 | 62,286 | -527 | 0.02% | 9,199,844 |
| 2011-01-05 | 2011-01-03 | 152.184 | 62,813 | -790 | 0.02% | 9,559,115 |
| 2011-01-04 | 2010-12-31 | 149.222 | 63,603 | +1,119 | 0.02% | 9,490,969 |
| 2010-12-30 | 2010-12-28 | 148.083 | 62,484 | +1,449 | 0.02% | 9,252,815 |
| 2010-12-29 | 2010-12-24 | 141.932 | 61,035 | -4,609 | 0.02% | 8,662,808 |
| 2010-12-28 | 2010-12-22 | 135.629 | 65,644 | +1,844 | 0.03% | 8,903,216 |
| 2010-12-23 | 2010-12-21 | 130.769 | 63,800 | -461 | 0.02% | 8,343,038 |
| 2010-12-21 | 2010-12-17 | 130.693 | 64,261 | -132 | 0.02% | 8,398,443 |
| 2010-12-20 | 2010-12-16 | 125.984 | 64,393 | +988 | 0.02% | 8,112,514 |
| 2010-12-17 | 2010-12-15 | 126.060 | 63,405 | +329 | 0.02% | 7,992,857 |
| 2010-12-14 | 2010-12-10 | 129.098 | 63,076 | +658 | 0.02% | 8,142,982 |
| 2010-12-10 | 2010-12-08 | 131.832 | 62,418 | -329 | 0.02% | 8,228,677 |
| 2010-12-09 | 2010-12-07 | 132.515 | 62,747 | -2,239 | 0.02% | 8,314,934 |
| 2010-12-08 | 2010-12-06 | 127.503 | 64,986 | -329 | 0.03% | 8,285,924 |
| 2010-12-07 | 2010-12-03 | 121.504 | 65,315 | +6,716 | 0.03% | 7,936,031 |
| 2010-12-06 | 2010-12-02 | 116.340 | 58,599 | -12,181 | 0.02% | 6,817,410 |
| 2010-12-02 | 2010-11-30 | 111.784 | 70,780 | -658 | 0.03% | 7,912,046 |
| 2010-11-30 | 2010-11-26 | 108.518 | 71,438 | +1,317 | 0.03% | 7,752,324 |
| 2010-11-29 | 2010-11-25 | 110.417 | 70,121 | -1,317 | 0.03% | 7,742,531 |
| 2010-11-25 | 2010-11-23 | 109.657 | 71,438 | -724 | 0.03% | 7,833,699 |
| 2010-11-23 | 2010-11-19 | 110.796 | 72,162 | -4,280 | 0.03% | 7,995,291 |
| 2010-11-18 | 2010-11-16 | 108.063 | 76,442 | -2,107 | 0.03% | 8,260,520 |
| 2010-11-17 | 2010-11-15 | 107.075 | 78,549 | +659 | 0.03% | 8,410,662 |
| 2010-11-15 | 2010-11-11 | 107.987 | 77,890 | -1,317 | 0.03% | 8,411,079 |
| 2010-11-12 | 2010-11-10 | 111.176 | 79,207 | -1,317 | 0.03% | 8,805,927 |
| 2010-11-11 | 2010-11-09 | 109.354 | 80,524 | +329 | 0.03% | 8,805,586 |
| 2010-11-10 | 2010-11-08 | 109.202 | 80,195 | +198 | 0.03% | 8,757,428 |
| 2010-11-09 | 2010-11-05 | 111.860 | 79,997 | -1,976 | 0.03% | 8,948,430 |
| 2010-11-08 | 2010-11-04 | 110.037 | 81,973 | -4,740 | 0.03% | 9,020,064 |
| 2010-11-05 | 2010-11-03 | 107.987 | 86,713 | -1,317 | 0.03% | 9,363,845 |
| 2010-11-04 | 2010-11-02 | 103.658 | 88,030 | +5,004 | 0.03% | 9,125,019 |
| 2010-11-03 | 2010-11-01 | 104.569 | 83,026 | +2,436 | 0.03% | 8,681,974 |
| 2010-11-02 | 2010-10-29 | 106.164 | 80,590 | +988 | 0.03% | 8,555,763 |
| 2010-11-01 | 2010-10-28 | 105.253 | 79,602 | -132 | 0.03% | 8,378,333 |
| 2010-10-29 | 2010-10-27 | 105.557 | 79,734 | +856 | 0.03% | 8,416,447 |
| 2010-10-26 | 2010-10-22 | 108.518 | 78,878 | +658 | 0.03% | 8,559,700 |
| 2010-10-22 | 2010-10-20 | 107.227 | 78,220 | +2,305 | 0.03% | 8,387,315 |
| 2010-10-21 | 2010-10-19 | 108.442 | 75,915 | -527 | 0.03% | 8,232,395 |
| 2010-10-20 | 2010-10-18 | 110.113 | 76,442 | -1,317 | 0.03% | 8,417,255 |
| 2010-10-19 | 2010-10-15 | 110.645 | 77,759 | -4,477 | 0.03% | 8,603,608 |
| 2010-10-18 | 2010-10-14 | 108.290 | 82,236 | -329 | 0.03% | 8,905,369 |
| 2010-10-15 | 2010-10-13 | 106.240 | 82,565 | -395 | 0.03% | 8,771,707 |
| 2010-10-14 | 2010-10-12 | 106.468 | 82,960 | -1,646 | 0.03% | 8,832,572 |
| 2010-10-13 | 2010-10-11 | 104.873 | 84,606 | -14,815 | 0.03% | 8,872,893 |
| 2010-10-11 | 2010-10-07 | 107.075 | 99,421 | -658 | 0.04% | 10,645,539 |
| 2010-10-08 | 2010-10-06 | 107.987 | 100,079 | -1,909 | 0.04% | 10,807,195 |
| 2010-10-07 | 2010-10-05 | 108.594 | 101,988 | +921 | 0.04% | 11,075,301 |
| 2010-10-06 | 2010-10-04 | 109.809 | 101,067 | -4,477 | 0.04% | 11,098,086 |
| 2010-10-05 | 2010-09-30 | 105.101 | 105,544 | +198 | 0.04% | 11,092,771 |
| 2010-10-04 | 2010-09-29 | 106.392 | 105,346 | -2,700 | 0.04% | 11,207,961 |
| 2010-09-30 | 2010-09-28 | 104.797 | 108,046 | -329 | 0.04% | 11,322,914 |
| 2010-09-29 | 2010-09-27 | 105.632 | 108,375 | -988 | 0.04% | 11,447,922 |
| 2010-09-28 | 2010-09-24 | 103.278 | 109,363 | +988 | 0.04% | 11,294,831 |
| 2010-09-27 | 2010-09-22 | 102.823 | 108,375 | +988 | 0.04% | 11,143,412 |
| 2010-09-24 | 2010-09-21 | 101.760 | 107,387 | -1,646 | 0.04% | 10,927,654 |
| 2010-09-22 | 2010-09-20 | 100.241 | 109,033 | -988 | 0.04% | 10,929,551 |
| 2010-09-21 | 2010-09-17 | 101.000 | 110,021 | -14,617 | 0.04% | 11,112,139 |
| 2010-09-20 | 2010-09-16 | 100.165 | 124,638 | +395 | 0.05% | 12,484,343 |
| 2010-09-17 | 2010-09-15 | 100.317 | 124,243 | +659 | 0.05% | 12,463,648 |
| 2010-09-16 | 2010-09-14 | 101.076 | 123,584 | -6,453 | 0.05% | 12,491,389 |
| 2010-09-15 | 2010-09-13 | 100.317 | 130,037 | +658 | 0.05% | 13,044,883 |
| 2010-09-14 | 2010-09-10 | 99.709 | 129,379 | -658 | 0.05% | 12,900,274 |
| 2010-09-13 | 2010-09-09 | 98.722 | 130,037 | +1,317 | 0.05% | 12,837,508 |
| 2010-09-10 | 2010-09-08 | 101.304 | 128,720 | +329 | 0.05% | 13,039,841 |
| 2010-09-09 | 2010-09-07 | 103.886 | 128,391 | +4,609 | 0.05% | 13,338,012 |
| 2010-09-08 | 2010-09-06 | 103.278 | 123,782 | -1,317 | 0.05% | 12,784,002 |
| 2010-09-07 | 2010-09-03 | 101.152 | 125,099 | -658 | 0.05% | 12,654,019 |
| 2010-09-06 | 2010-09-02 | 97.963 | 125,757 | +197 | 0.05% | 12,319,478 |
| 2010-09-03 | 2010-09-01 | 98.190 | 125,560 | -1,777 | 0.05% | 12,328,784 |
| 2010-09-01 | 2010-08-30 | 95.305 | 127,337 | +131 | 0.05% | 12,135,810 |
| 2010-08-31 | 2010-08-27 | 96.292 | 127,206 | +659 | 0.05% | 12,248,905 |
| 2010-08-30 | 2010-08-26 | 95.381 | 126,547 | +724 | 0.05% | 12,070,129 |
| 2010-08-27 | 2010-08-25 | 96.823 | 125,823 | +988 | 0.05% | 12,182,618 |
| 2010-08-26 | 2010-08-24 | 97.203 | 124,835 | -4,939 | 0.05% | 12,134,357 |
| 2010-08-25 | 2010-08-23 | 99.329 | 129,774 | +330 | 0.05% | 12,890,384 |
| 2010-08-24 | 2010-08-20 | 101.911 | 129,444 | -264 | 0.05% | 13,191,824 |
| 2010-08-23 | 2010-08-19 | 101.228 | 129,708 | +1,317 | 0.05% | 13,130,079 |
| 2010-08-20 | 2010-08-18 | 101.760 | 128,391 | +3,951 | 0.05% | 13,065,012 |
| 2010-08-19 | 2010-08-17 | 100.469 | 124,440 | +658 | 0.05% | 12,502,310 |
| 2010-08-18 | 2010-08-16 | 99.937 | 123,782 | -4,082 | 0.05% | 12,370,402 |
| 2010-08-17 | 2010-08-13 | 98.798 | 127,864 | +26,666 | 0.05% | 12,632,695 |
| 2010-08-16 | 2010-08-12 | 106.602 | 101,198 | +16,789 | 0.04% | 10,787,894 |
| 2010-08-13 | 2010-08-11 | 110.723 | 84,409 | +1,970 | 0.03% | 9,346,006 |
| 2010-08-12 | 2010-08-10 | 111.500 | 82,439 | +2,444 | 0.03% | 9,191,982 |
| 2010-08-11 | 2010-08-09 | 110.645 | 79,995 | +1,543 | 0.03% | 8,851,055 |
| 2010-08-10 | 2010-08-06 | 110.956 | 78,452 | +5,466 | 0.03% | 8,704,730 |
| 2010-08-09 | 2010-08-05 | 110.645 | 72,986 | +5,402 | 0.03% | 8,075,544 |
| 2010-08-06 | 2010-08-04 | 114.377 | 67,584 | -1,222 | 0.03% | 7,730,078 |
| 2010-08-05 | 2010-08-03 | 111.189 | 68,806 | -3,537 | 0.03% | 7,650,497 |
| 2010-08-04 | 2010-08-02 | 108.934 | 72,343 | +7,395 | 0.03% | 7,880,648 |
| 2010-08-03 | 2010-07-30 | 110.412 | 64,948 | +1,736 | 0.03% | 7,171,028 |
| 2010-08-02 | 2010-07-29 | 111.267 | 63,212 | -2,057 | 0.02% | 7,033,419 |
| 2010-07-30 | 2010-07-28 | 100.770 | 65,269 | +3,536 | 0.03% | 6,577,173 |
| 2010-07-29 | 2010-07-27 | 100.148 | 61,733 | +644 | 0.02% | 6,182,449 |
| 2010-07-28 | 2010-07-26 | 100.692 | 61,089 | -8,231 | 0.02% | 6,151,203 |
| 2010-07-27 | 2010-07-23 | 96.960 | 69,320 | +192 | 0.03% | 6,721,285 |
| 2010-07-26 | 2010-07-22 | 95.094 | 69,128 | +1,158 | 0.03% | 6,573,668 |
| 2010-07-23 | 2010-07-21 | 95.949 | 67,970 | -643 | 0.03% | 6,521,684 |
| 2010-07-22 | 2010-07-20 | 95.250 | 68,613 | +7,331 | 0.03% | 6,535,364 |
| 2010-07-21 | 2010-07-19 | 95.483 | 61,282 | +321 | 0.02% | 5,851,384 |
| 2010-07-20 | 2010-07-16 | 96.416 | 60,961 | -643 | 0.02% | 5,877,614 |
| 2010-07-19 | 2010-07-15 | 96.494 | 61,604 | +1,286 | 0.02% | 5,944,400 |
| 2010-07-16 | 2010-07-14 | 100.848 | 60,318 | -1,415 | 0.02% | 6,082,949 |
| 2010-07-15 | 2010-07-13 | 96.805 | 61,733 | -321 | 0.02% | 5,976,047 |
| 2010-07-14 | 2010-07-12 | 96.416 | 62,054 | +2,572 | 0.02% | 5,982,997 |
| 2010-07-13 | 2010-07-09 | 96.027 | 59,482 | +643 | 0.02% | 5,711,890 |
| 2010-07-12 | 2010-07-08 | 96.416 | 58,839 | -386 | 0.02% | 5,673,019 |
| 2010-07-07 | 2010-07-05 | 92.528 | 59,225 | +708 | 0.02% | 5,479,984 |
| 2010-07-05 | 2010-06-30 | 95.016 | 58,517 | +1,736 | 0.02% | 5,560,074 |
| 2010-06-30 | 2010-06-28 | 101.237 | 56,781 | -1,543 | 0.02% | 5,748,325 |
| 2010-06-29 | 2010-06-25 | 100.615 | 58,324 | -386 | 0.02% | 5,868,254 |
| 2010-06-28 | 2010-06-24 | 99.915 | 58,710 | -322 | 0.02% | 5,866,006 |
| 2010-06-24 | 2010-06-22 | 99.604 | 59,032 | -1,286 | 0.02% | 5,879,819 |
| 2010-06-22 | 2010-06-18 | 97.038 | 60,318 | +4,502 | 0.02% | 5,853,139 |
| 2010-06-21 | 2010-06-17 | 99.060 | 55,816 | -2,573 | 0.02% | 5,529,113 |
| 2010-06-18 | 2010-06-15 | 95.716 | 58,389 | +2,573 | 0.02% | 5,588,772 |
| 2010-06-14 | 2010-06-10 | 93.539 | 55,816 | +643 | 0.02% | 5,220,975 |
| 2010-06-10 | 2010-06-08 | 96.649 | 55,173 | -322 | 0.02% | 5,332,428 |
| 2010-06-07 | 2010-06-03 | 100.070 | 55,495 | -1,286 | 0.02% | 5,553,410 |
| 2010-06-03 | 2010-06-01 | 95.638 | 56,781 | -2,765 | 0.02% | 5,430,445 |
| 2010-06-02 | 2010-05-31 | 92.062 | 59,546 | +2,058 | 0.02% | 5,481,906 |
| 2010-06-01 | 2010-05-28 | 96.105 | 57,488 | -708 | 0.02% | 5,524,882 |
| 2010-05-31 | 2010-05-27 | 91.751 | 58,196 | +965 | 0.02% | 5,339,523 |
| 2010-05-28 | 2010-05-26 | 88.874 | 57,231 | -3,215 | 0.02% | 5,086,334 |
| 2010-05-27 | 2010-05-25 | 83.353 | 60,446 | +5,465 | 0.02% | 5,038,365 |
| 2010-05-26 | 2010-05-24 | 94.083 | 54,981 | +193 | 0.02% | 5,172,795 |
| 2010-05-25 | 2010-05-20 | 90.973 | 54,788 | +643 | 0.02% | 4,984,236 |
| 2010-05-24 | 2010-05-19 | 94.705 | 54,145 | +836 | 0.02% | 5,127,822 |
| 2010-05-20 | 2010-05-18 | 98.749 | 53,309 | -1,286 | 0.02% | 5,264,190 |
| 2010-05-19 | 2010-05-17 | 94.939 | 54,595 | +4,759 | 0.02% | 5,183,175 |
| 2010-05-18 | 2010-05-14 | 103.958 | 49,836 | -1,286 | 0.02% | 5,180,860 |
| 2010-05-17 | 2010-05-13 | 104.269 | 51,122 | +1,929 | 0.02% | 5,330,450 |
| 2010-05-14 | 2010-05-12 | 102.792 | 49,193 | -6,431 | 0.02% | 5,056,640 |
| 2010-05-13 | 2010-05-11 | 101.859 | 55,624 | -6,430 | 0.02% | 5,665,794 |
| 2010-05-12 | 2010-05-10 | 104.736 | 62,054 | +643 | 0.02% | 6,499,271 |
| 2010-05-11 | 2010-05-07 | 104.736 | 61,411 | +129 | 0.02% | 6,431,926 |
| 2010-05-10 | 2010-05-06 | 102.636 | 61,282 | +13,954 | 0.02% | 6,289,761 |
| 2010-05-07 | 2010-05-05 | 109.168 | 47,328 | +321 | 0.02% | 5,166,692 |
| 2010-05-06 | 2010-05-04 | 113.444 | 47,007 | +322 | 0.02% | 5,332,675 |
| 2010-05-05 | 2010-05-03 | 115.855 | 46,685 | +643 | 0.02% | 5,408,676 |
| 2010-05-04 | 2010-04-30 | 115.544 | 46,042 | +3,858 | 0.02% | 5,319,861 |
| 2010-05-03 | 2010-04-29 | 118.732 | 42,184 | +3,858 | 0.02% | 5,008,574 |
| 2010-04-29 | 2010-04-27 | 120.442 | 38,326 | -321 | 0.02% | 4,616,068 |
| 2010-04-28 | 2010-04-26 | 124.408 | 38,647 | -2,894 | 0.02% | 4,807,985 |
| 2010-04-27 | 2010-04-23 | 120.909 | 41,541 | -3,730 | 0.02% | 5,022,670 |
| 2010-04-26 | 2010-04-22 | 117.643 | 45,271 | -835 | 0.02% | 5,325,818 |
| 2010-04-23 | 2010-04-21 | 111.967 | 46,106 | +1,157 | 0.02% | 5,162,348 |
| 2010-04-22 | 2010-04-20 | 115.699 | 44,949 | +1,286 | 0.02% | 5,200,562 |
| 2010-04-20 | 2010-04-16 | 118.498 | 43,663 | +64 | 0.02% | 5,173,993 |
| 2010-04-16 | 2010-04-14 | 123.294 | 43,599 | -321 | 0.02% | 5,375,483 |
| 2010-04-15 | 2010-04-13 | 119.404 | 43,920 | +905 | 0.02% | 5,244,206 |
| 2010-04-14 | 2010-04-12 | 119.086 | 43,015 | +630 | 0.02% | 5,122,485 |
| 2010-04-12 | 2010-04-08 | 120.436 | 42,385 | +818 | 0.02% | 5,104,666 |
| 2010-04-09 | 2010-04-07 | 124.405 | 41,567 | -314 | 0.02% | 5,171,151 |
| 2010-03-30 | 2010-03-26 | 116.546 | 41,881 | +251 | 0.02% | 4,881,043 |
| 2010-03-29 | 2010-03-25 | 117.022 | 41,630 | +1,260 | 0.02% | 4,871,620 |
| 2010-03-19 | 2010-03-17 | 121.071 | 40,370 | -7,621 | 0.02% | 4,887,628 |
| 2010-03-15 | 2010-03-11 | 116.784 | 47,991 | +315 | 0.02% | 5,604,566 |
| 2010-03-10 | 2010-03-08 | 119.562 | 47,676 | -5,794 | 0.02% | 5,700,256 |
| 2010-03-09 | 2010-03-05 | 116.069 | 53,470 | -2,519 | 0.02% | 6,206,219 |
| 2010-03-04 | 2010-03-02 | 111.544 | 55,989 | +3,086 | 0.02% | 6,245,232 |
| 2010-03-03 | 2010-03-01 | 116.625 | 52,903 | -4,409 | 0.02% | 6,169,808 |
| 2010-03-02 | 2010-02-26 | 116.307 | 57,312 | -2,708 | 0.02% | 6,665,807 |
| 2010-03-01 | 2010-02-25 | 113.370 | 60,020 | -1,259 | 0.02% | 6,804,461 |
| 2010-02-26 | 2010-02-24 | 109.956 | 61,279 | +1,259 | 0.02% | 6,738,000 |
| 2010-02-25 | 2010-02-23 | 111.623 | 60,020 | -315 | 0.02% | 6,699,631 |
| 2010-02-19 | 2010-02-17 | 110.432 | 60,335 | +63 | 0.02% | 6,662,941 |
| 2010-02-18 | 2010-02-12 | 110.591 | 60,272 | -3,778 | 0.02% | 6,665,554 |
| 2010-02-10 | 2010-02-08 | 100.906 | 64,050 | +126 | 0.03% | 6,463,001 |
| 2010-02-09 | 2010-02-05 | 98.921 | 63,924 | +315 | 0.03% | 6,323,413 |
| 2010-02-08 | 2010-02-04 | 100.350 | 63,609 | +2,771 | 0.03% | 6,383,152 |
| 2010-02-05 | 2010-02-03 | 106.066 | 60,838 | +1,259 | 0.02% | 6,452,840 |
| 2010-02-04 | 2010-02-02 | 104.875 | 59,579 | -3,464 | 0.02% | 6,248,353 |
| 2010-02-03 | 2010-02-01 | 103.764 | 63,043 | +4,094 | 0.03% | 6,541,570 |
| 2010-02-02 | 2010-01-29 | 102.414 | 58,949 | +3,779 | 0.02% | 6,037,202 |
| 2010-01-29 | 2010-01-27 | 103.287 | 55,170 | +2,897 | 0.02% | 5,698,359 |
| 2010-01-28 | 2010-01-26 | 101.620 | 52,273 | +2,834 | 0.02% | 5,311,986 |
| 2010-01-27 | 2010-01-25 | 112.735 | 49,439 | +3,401 | 0.02% | 5,573,494 |
| 2010-01-22 | 2010-01-20 | 119.086 | 46,038 | -3,149 | 0.02% | 5,482,482 |
| 2010-01-19 | 2010-01-15 | 117.022 | 49,187 | +2,519 | 0.02% | 5,755,955 |
| 2010-01-18 | 2010-01-14 | 118.689 | 46,668 | +315 | 0.02% | 5,538,982 |
| 2009-12-28 | 2009-12-22 | 125.278 | 46,353 | -315 | 0.02% | 5,807,034 |
| 2009-12-23 | 2009-12-21 | 118.530 | 46,668 | -315 | 0.02% | 5,531,572 |
| 2009-12-16 | 2009-12-14 | 116.466 | 46,983 | -315 | 0.02% | 5,471,928 |
| 2009-12-15 | 2009-12-11 | 112.655 | 47,298 | -944 | 0.02% | 5,328,374 |
| 2009-12-11 | 2009-12-09 | 111.147 | 48,242 | -693 | 0.02% | 5,361,951 |
| 2009-12-10 | 2009-12-08 | 108.527 | 48,935 | -819 | 0.02% | 5,310,772 |
| 2009-12-09 | 2009-12-07 | 105.669 | 49,754 | -189 | 0.02% | 5,257,455 |
| 2009-12-02 | 2009-11-30 | 100.588 | 49,943 | -504 | 0.02% | 5,023,666 |
| 2009-12-01 | 2009-11-27 | 97.412 | 50,447 | -315 | 0.02% | 4,914,162 |
| 2009-11-27 | 2009-11-25 | 100.032 | 50,762 | +882 | 0.02% | 5,077,838 |
| 2009-11-26 | 2009-11-24 | 104.399 | 49,880 | -504 | 0.02% | 5,207,410 |
| 2009-11-25 | 2009-11-23 | 102.255 | 50,384 | -63 | 0.02% | 5,152,026 |
| 2009-11-24 | 2009-11-20 | 98.683 | 50,447 | -2,267 | 0.02% | 4,978,242 |
| 2009-11-20 | 2009-11-18 | 103.843 | 52,714 | +315 | 0.02% | 5,473,981 |
| 2009-11-19 | 2009-11-17 | 110.750 | 52,399 | -819 | 0.02% | 5,803,189 |
| 2009-11-18 | 2009-11-16 | 105.828 | 53,218 | -4,031 | 0.02% | 5,631,943 |
| 2009-11-17 | 2009-11-13 | 102.573 | 57,249 | -629 | 0.02% | 5,872,188 |
| 2009-11-13 | 2009-11-11 | 101.699 | 57,878 | -1,764 | 0.02% | 5,886,162 |
| 2009-11-12 | 2009-11-10 | 99.953 | 59,642 | -567 | 0.02% | 5,961,389 |
| 2009-11-11 | 2009-11-09 | 99.635 | 60,209 | -503 | 0.02% | 5,998,942 |
| 2009-11-10 | 2009-11-06 | 95.348 | 60,712 | +503 | 0.02% | 5,788,781 |
| 2009-11-06 | 2009-11-04 | 93.125 | 60,209 | +252 | 0.02% | 5,606,979 |
| 2009-11-04 | 2009-11-02 | 94.792 | 59,957 | +315 | 0.02% | 5,683,472 |
| 2009-11-03 | 2009-10-30 | 97.492 | 59,642 | -7,746 | 0.02% | 5,814,604 |
| 2009-11-02 | 2009-10-29 | 90.426 | 67,388 | +2,393 | 0.03% | 6,093,627 |
| 2009-10-28 | 2009-10-23 | 93.363 | 64,995 | -567 | 0.03% | 6,068,157 |
| 2009-10-27 | 2009-10-22 | 89.950 | 65,562 | +1,890 | 0.03% | 5,897,279 |
| 2009-10-23 | 2009-10-21 | 92.093 | 63,672 | +5,668 | 0.03% | 5,863,758 |
| 2009-10-22 | 2009-10-20 | 94.475 | 58,004 | +3,716 | 0.02% | 5,479,923 |
| 2009-10-20 | 2009-10-16 | 93.602 | 54,288 | +314 | 0.02% | 5,081,445 |
| 2009-10-19 | 2009-10-15 | 93.681 | 53,974 | +2,520 | 0.02% | 5,056,339 |
| 2009-10-16 | 2009-10-14 | 96.539 | 51,454 | -2,834 | 0.02% | 4,967,321 |
| 2009-10-15 | 2009-10-13 | 91.855 | 54,288 | -3,905 | 0.02% | 4,986,625 |
| 2009-10-13 | 2009-10-09 | 87.489 | 58,193 | -378 | 0.02% | 5,091,220 |
| 2009-10-12 | 2009-10-08 | 87.568 | 58,571 | +3,779 | 0.02% | 5,128,941 |
| 2009-10-08 | 2009-10-06 | 89.711 | 54,792 | -945 | 0.02% | 4,915,471 |
| 2009-10-06 | 2009-10-02 | 87.965 | 55,737 | -1,260 | 0.02% | 4,902,898 |
| 2009-10-02 | 2009-09-29 | 85.742 | 56,997 | -315 | 0.02% | 4,887,033 |
| 2009-09-30 | 2009-09-28 | 83.281 | 57,312 | -629 | 0.02% | 4,772,991 |
| 2009-09-28 | 2009-09-24 | 83.281 | 57,941 | +252 | 0.02% | 4,825,374 |
| 2009-09-25 | 2009-09-23 | 86.377 | 57,689 | -2,331 | 0.02% | 4,983,006 |
| 2009-09-22 | 2009-09-18 | 79.470 | 60,020 | +441 | 0.02% | 4,769,794 |
| 2009-09-21 | 2009-09-17 | 82.804 | 59,579 | -1,259 | 0.02% | 4,933,408 |
| 2009-09-16 | 2009-09-14 | 80.502 | 60,838 | -630 | 0.02% | 4,897,590 |
| 2009-09-14 | 2009-09-10 | 79.232 | 61,468 | -8,691 | 0.02% | 4,870,227 |
| 2009-09-11 | 2009-09-09 | 77.644 | 70,159 | +3,778 | 0.03% | 5,447,432 |
| 2009-09-09 | 2009-09-07 | 82.011 | 66,381 | -1,574 | 0.03% | 5,443,944 |
| 2009-09-08 | 2009-09-04 | 78.359 | 67,955 | +8,061 | 0.03% | 5,324,859 |
| 2009-09-03 | 2009-09-01 | 77.565 | 59,894 | +315 | 0.02% | 4,645,660 |
| 2009-08-31 | 2009-08-27 | 81.217 | 59,579 | -630 | 0.02% | 4,838,808 |
| 2009-08-28 | 2009-08-26 | 81.058 | 60,209 | -692 | 0.02% | 4,880,414 |
| 2009-08-27 | 2009-08-25 | 80.582 | 60,901 | -630 | 0.02% | 4,907,497 |
| 2009-08-25 | 2009-08-21 | 80.820 | 61,531 | -1,260 | 0.02% | 4,972,918 |
| 2009-08-24 | 2009-08-20 | 77.882 | 62,791 | +630 | 0.03% | 4,890,305 |
| 2009-08-21 | 2009-08-19 | 76.771 | 62,161 | +1,889 | 0.03% | 4,772,149 |
| 2009-08-20 | 2009-08-18 | 78.835 | 60,272 | +1,890 | 0.02% | 4,751,540 |
| 2009-08-19 | 2009-08-17 | 81.137 | 58,382 | +63 | 0.02% | 4,736,957 |
| 2009-08-14 | 2009-08-12 | 86.150 | 58,319 | +630 | 0.02% | 5,024,162 |
| 2009-08-13 | 2009-08-11 | 87.193 | 57,689 | -601 | 0.02% | 5,030,101 |
| 2009-08-12 | 2009-08-10 | 87.193 | 58,290 | -3,736 | 0.02% | 5,082,504 |
| 2009-08-11 | 2009-08-07 | 83.580 | 62,026 | +1,245 | 0.03% | 5,184,160 |
| 2009-08-10 | 2009-08-06 | 84.704 | 60,781 | -14,136 | 0.02% | 5,148,422 |
| 2009-08-06 | 2009-08-04 | 90.164 | 74,917 | -1,246 | 0.03% | 6,754,824 |
| 2009-08-04 | 2009-07-31 | 84.464 | 76,163 | +748 | 0.03% | 6,433,002 |
| 2009-08-03 | 2009-07-30 | 83.018 | 75,415 | +6,040 | 0.03% | 6,260,833 |
| 2009-07-31 | 2009-07-29 | 79.405 | 69,375 | +498 | 0.03% | 5,508,751 |
| 2009-07-30 | 2009-07-28 | 79.486 | 68,877 | +3,114 | 0.03% | 5,474,737 |
| 2009-07-29 | 2009-07-27 | 79.807 | 65,763 | +6,228 | 0.03% | 5,248,339 |
| 2009-07-28 | 2009-07-24 | 82.938 | 59,535 | +623 | 0.02% | 4,937,721 |
| 2009-07-24 | 2009-07-22 | 81.332 | 58,912 | -6,726 | 0.02% | 4,791,451 |
| 2009-07-23 | 2009-07-21 | 77.639 | 65,638 | -810 | 0.03% | 5,096,074 |
| 2009-07-21 | 2009-07-17 | 72.741 | 66,448 | +3,737 | 0.03% | 4,833,525 |
| 2009-07-20 | 2009-07-16 | 73.625 | 62,711 | -3,488 | 0.03% | 4,617,075 |
| 2009-07-16 | 2009-07-14 | 69.450 | 66,199 | +623 | 0.03% | 4,597,497 |
| 2009-07-15 | 2009-07-13 | 68.566 | 65,576 | -249 | 0.03% | 4,496,314 |
| 2009-07-07 | 2009-07-03 | 67.442 | 65,825 | -623 | 0.03% | 4,439,397 |
| 2009-07-06 | 2009-07-02 | 67.121 | 66,448 | -1,245 | 0.03% | 4,460,074 |
| 2009-07-03 | 2009-06-30 | 63.990 | 67,693 | +1,245 | 0.03% | 4,331,676 |
| 2009-06-30 | 2009-06-26 | 67.442 | 66,448 | +623 | 0.03% | 4,481,414 |
| 2009-06-29 | 2009-06-25 | 70.654 | 65,825 | -623 | 0.03% | 4,650,797 |
| 2009-06-24 | 2009-06-22 | 67.603 | 66,448 | +6,228 | 0.03% | 4,492,084 |
| 2009-06-19 | 2009-06-17 | 69.610 | 60,220 | +311 | 0.02% | 4,191,927 |
| 2009-06-18 | 2009-06-16 | 70.172 | 59,909 | -1,245 | 0.02% | 4,203,948 |
| 2009-06-17 | 2009-06-15 | 70.574 | 61,154 | -3,488 | 0.03% | 4,315,863 |
| 2009-06-16 | 2009-06-12 | 70.012 | 64,642 | -2,740 | 0.03% | 4,525,694 |
| 2009-06-15 | 2009-06-11 | 68.165 | 67,382 | +1,557 | 0.03% | 4,593,095 |
| 2009-06-12 | 2009-06-10 | 68.727 | 65,825 | +6,663 | 0.03% | 4,523,957 |
| 2009-06-11 | 2009-06-09 | 71.617 | 59,162 | +312 | 0.02% | 4,237,030 |
| 2009-06-09 | 2009-06-05 | 74.187 | 58,850 | +311 | 0.02% | 4,365,885 |
| 2009-06-04 | 2009-06-02 | 74.267 | 58,539 | -1,806 | 0.02% | 4,347,513 |
| 2009-06-02 | 2009-05-29 | 72.982 | 60,345 | -1,245 | 0.02% | 4,404,119 |
| 2009-06-01 | 2009-05-27 | 69.048 | 61,590 | +311 | 0.03% | 4,252,678 |
| 2009-05-26 | 2009-05-22 | 64.472 | 61,279 | -1,245 | 0.03% | 3,950,764 |
| 2009-05-22 | 2009-05-20 | 64.311 | 62,524 | -623 | 0.03% | 4,020,991 |
| 2009-05-21 | 2009-05-19 | 62.224 | 63,147 | -934 | 0.03% | 3,929,238 |
| 2009-05-20 | 2009-05-18 | 58.611 | 64,081 | -623 | 0.03% | 3,755,831 |
| 2009-05-15 | 2009-05-13 | 58.932 | 64,704 | +3,425 | 0.03% | 3,813,125 |
| 2009-05-13 | 2009-05-11 | 61.019 | 61,279 | -62 | 0.03% | 3,739,204 |
| 2009-05-12 | 2009-05-08 | 59.574 | 61,341 | +311 | 0.03% | 3,654,337 |
| 2009-05-11 | 2009-05-07 | 59.654 | 61,030 | +1,557 | 0.02% | 3,640,710 |
| 2009-05-08 | 2009-05-06 | 60.377 | 59,473 | +311 | 0.02% | 3,590,803 |
| 2009-05-07 | 2009-05-05 | 62.625 | 59,162 | -1,619 | 0.02% | 3,705,027 |
| 2009-05-06 | 2009-05-04 | 57.808 | 60,781 | -3,487 | 0.02% | 3,513,615 |
| 2009-05-04 | 2009-04-29 | 53.071 | 64,268 | +3,114 | 0.03% | 3,410,752 |
| 2009-04-30 | 2009-04-28 | 54.034 | 61,154 | +311 | 0.03% | 3,304,409 |
| 2009-04-24 | 2009-04-22 | 59.414 | 60,843 | -560 | 0.02% | 3,614,899 |
| 2009-04-23 | 2009-04-21 | 55.640 | 61,403 | -623 | 0.03% | 3,416,463 |
| 2009-04-22 | 2009-04-20 | 54.436 | 62,026 | +1,557 | 0.03% | 3,376,427 |
| 2009-04-21 | 2009-04-17 | 56.202 | 60,469 | +871 | 0.02% | 3,398,480 |
| 2009-04-20 | 2009-04-16 | 53.713 | 59,598 | -249 | 0.02% | 3,201,192 |
| 2009-04-17 | 2009-04-15 | 52.750 | 59,847 | -311 | 0.02% | 3,156,906 |
| 2009-04-16 | 2009-04-14 | 52.762 | 60,158 | -685 | 0.02% | 3,174,069 |
| 2009-04-15 | 2009-04-09 | 49.582 | 60,843 | +940 | 0.02% | 3,016,706 |
| 2009-04-14 | 2009-04-08 | 49.990 | 59,903 | -613 | 0.02% | 2,994,524 |
| 2009-04-09 | 2009-04-07 | 49.908 | 60,516 | +1,840 | 0.03% | 3,020,232 |
| 2009-04-07 | 2009-04-03 | 54.067 | 58,676 | -1,227 | 0.02% | 3,172,435 |
| 2009-04-06 | 2009-04-02 | 50.397 | 59,903 | -306 | 0.02% | 3,018,949 |
| 2009-04-03 | 2009-04-01 | 48.114 | 60,209 | -62 | 0.03% | 2,896,891 |
| 2009-04-02 | 2009-03-31 | 44.281 | 60,271 | -1,226 | 0.03% | 2,668,867 |
| 2009-04-01 | 2009-03-30 | 43.547 | 61,497 | +3,250 | 0.03% | 2,678,021 |
| 2009-03-27 | 2009-03-25 | 47.706 | 58,247 | -1,533 | 0.02% | 2,778,742 |
| 2009-03-26 | 2009-03-24 | 45.749 | 59,780 | -491 | 0.02% | 2,734,875 |
| 2009-03-25 | 2009-03-23 | 45.260 | 60,271 | -735 | 0.03% | 2,727,848 |
| 2009-03-24 | 2009-03-20 | 42.079 | 61,006 | +1,226 | 0.03% | 2,567,089 |
| 2009-03-23 | 2009-03-19 | 44.281 | 59,780 | -1,226 | 0.02% | 2,647,125 |
| 2009-03-20 | 2009-03-18 | 43.792 | 61,006 | +1,226 | 0.03% | 2,671,564 |
| 2009-03-18 | 2009-03-16 | 44.934 | 59,780 | -2,514 | 0.02% | 2,686,125 |
| 2009-03-17 | 2009-03-13 | 44.852 | 62,294 | -4,292 | 0.03% | 2,794,008 |
| 2009-03-09 | 2009-03-05 | 38.491 | 66,586 | -3,004 | 0.03% | 2,562,971 |
| 2009-03-05 | 2009-03-03 | 34.577 | 69,590 | +61 | 0.03% | 2,406,198 |
| 2009-03-04 | 2009-03-02 | 34.169 | 69,529 | +246 | 0.03% | 2,375,739 |
| 2009-03-03 | 2009-02-27 | 36.208 | 69,283 | +735 | 0.03% | 2,508,582 |
| 2009-03-02 | 2009-02-26 | 35.555 | 68,548 | +2,330 | 0.03% | 2,437,250 |
| 2009-02-27 | 2009-02-25 | 38.980 | 66,218 | +3,679 | 0.03% | 2,581,206 |
| 2009-02-25 | 2009-02-23 | 40.775 | 62,539 | +613 | 0.03% | 2,549,997 |
| 2009-02-24 | 2009-02-20 | 42.405 | 61,926 | +1,533 | 0.03% | 2,626,002 |
| 2009-02-20 | 2009-02-18 | 45.423 | 60,393 | -3,679 | 0.03% | 2,743,219 |
| 2009-02-19 | 2009-02-17 | 46.646 | 64,072 | -3,679 | 0.03% | 2,988,705 |
| 2009-02-18 | 2009-02-16 | 42.324 | 67,751 | -3,678 | 0.03% | 2,867,489 |
| 2009-02-17 | 2009-02-13 | 39.796 | 71,429 | -307 | 0.03% | 2,842,583 |
| 2009-02-16 | 2009-02-12 | 38.817 | 71,736 | +307 | 0.03% | 2,784,600 |
| 2009-02-13 | 2009-02-11 | 39.144 | 71,429 | +4,905 | 0.03% | 2,795,983 |
| 2009-02-10 | 2009-02-06 | 42.405 | 66,524 | -614 | 0.03% | 2,820,983 |
| 2009-02-09 | 2009-02-05 | 40.204 | 67,138 | -919 | 0.03% | 2,699,194 |
| 2009-02-06 | 2009-02-04 | 38.328 | 68,057 | +613 | 0.03% | 2,608,491 |
| 2009-02-02 | 2009-01-29 | 40.611 | 67,444 | +920 | 0.03% | 2,738,996 |
| 2009-01-20 | 2009-01-16 | 37.676 | 66,524 | +2,452 | 0.03% | 2,506,335 |
| 2009-01-19 | 2009-01-15 | 37.023 | 64,072 | -2,268 | 0.03% | 2,372,154 |
| 2009-01-16 | 2009-01-14 | 40.122 | 66,340 | +3,985 | 0.03% | 2,661,701 |
| 2009-01-15 | 2009-01-13 | 44.200 | 62,355 | +613 | 0.03% | 2,756,064 |
| 2009-01-14 | 2009-01-12 | 45.504 | 61,742 | -1,104 | 0.03% | 2,809,530 |
| 2009-01-13 | 2009-01-09 | 45.586 | 62,846 | +1,043 | 0.03% | 2,864,891 |
| 2009-01-12 | 2009-01-08 | 45.504 | 61,803 | -920 | 0.03% | 2,812,305 |
| 2009-01-09 | 2009-01-07 | 46.238 | 62,723 | -1,165 | 0.03% | 2,900,204 |
| 2009-01-08 | 2009-01-06 | 44.607 | 63,888 | +1,042 | 0.03% | 2,849,872 |
| 2009-01-07 | 2009-01-05 | 42.650 | 62,846 | -613 | 0.03% | 2,680,390 |
| 2009-01-06 | 2009-01-02 | 41.019 | 63,459 | +613 | 0.03% | 2,603,035 |
| 2009-01-02 | 2008-12-29 | 42.405 | 62,846 | -368 | 0.03% | 2,665,015 |
| 2008-12-30 | 2008-12-24 | 41.345 | 63,214 | +1,227 | 0.03% | 2,613,605 |
| 2008-12-18 | 2008-12-16 | 41.835 | 61,987 | -1,840 | 0.03% | 2,593,204 |
| 2008-12-17 | 2008-12-15 | 40.611 | 63,827 | -306 | 0.03% | 2,592,104 |
| 2008-12-16 | 2008-12-12 | 38.002 | 64,133 | +613 | 0.03% | 2,437,172 |
| 2008-12-15 | 2008-12-11 | 40.530 | 63,520 | +1,533 | 0.03% | 2,574,457 |
| 2008-12-12 | 2008-12-10 | 35.392 | 61,987 | +1,226 | 0.03% | 2,193,861 |
| 2008-12-11 | 2008-12-09 | 34.903 | 60,761 | -613 | 0.03% | 2,120,740 |
| 2008-12-10 | 2008-12-08 | 35.392 | 61,374 | -1,226 | 0.03% | 2,172,165 |
| 2008-12-08 | 2008-12-04 | 33.517 | 62,600 | +613 | 0.03% | 2,098,142 |
| 2008-12-05 | 2008-12-03 | 35.800 | 61,987 | +1,226 | 0.03% | 2,219,136 |
| 2008-12-03 | 2008-12-01 | 38.328 | 60,761 | -1,226 | 0.03% | 2,328,850 |
| 2008-12-01 | 2008-11-27 | 34.740 | 61,987 | -6,745 | 0.03% | 2,153,421 |
| 2008-11-26 | 2008-11-24 | 34.087 | 68,732 | -1,839 | 0.03% | 2,342,901 |
| 2008-11-25 | 2008-11-21 | 32.261 | 70,571 | +2,452 | 0.03% | 2,276,676 |
| 2008-11-20 | 2008-11-18 | 34.332 | 68,119 | -613 | 0.03% | 2,338,671 |
| 2008-11-19 | 2008-11-17 | 34.985 | 68,732 | -3,065 | 0.03% | 2,404,557 |
| 2008-11-18 | 2008-11-14 | 34.658 | 71,797 | +6,744 | 0.03% | 2,488,364 |
| 2008-11-17 | 2008-11-13 | 34.903 | 65,053 | +2,453 | 0.03% | 2,270,543 |
| 2008-11-14 | 2008-11-12 | 34.577 | 62,600 | -614 | 0.03% | 2,164,507 |
| 2008-11-13 | 2008-11-11 | 35.718 | 63,214 | +1,227 | 0.03% | 2,257,907 |
| 2008-11-10 | 2008-11-06 | 40.775 | 61,987 | +1,839 | 0.03% | 2,527,489 |
| 2008-11-07 | 2008-11-05 | 43.221 | 60,148 | +613 | 0.03% | 2,599,655 |
| 2008-11-05 | 2008-11-03 | 43.221 | 59,535 | -1,594 | 0.02% | 2,573,161 |
| 2008-11-04 | 2008-10-31 | 41.182 | 61,129 | +6,928 | 0.03% | 2,517,430 |
| 2008-10-27 | 2008-10-23 | 54.230 | 54,201 | -919 | 0.02% | 2,939,325 |
| 2008-10-24 | 2008-10-22 | 53.007 | 55,120 | -46,353 | 0.02% | 2,921,738 |
| 2008-10-23 | 2008-10-21 | 57.247 | 101,473 | -613 | 0.04% | 5,809,066 |
| 2008-10-22 | 2008-10-20 | 58.715 | 102,086 | +1,226 | 0.04% | 5,994,009 |
| 2008-10-21 | 2008-10-17 | 64.261 | 100,860 | +8,829 | 0.04% | 6,481,327 |
| 2008-10-20 | 2008-10-16 | 64.424 | 92,031 | -797 | 0.04% | 5,928,980 |
| 2008-10-17 | 2008-10-15 | 66.870 | 92,828 | -429 | 0.04% | 6,207,426 |
| 2008-10-16 | 2008-10-14 | 68.501 | 93,257 | +3,495 | 0.04% | 6,388,214 |
| 2008-10-15 | 2008-10-13 | 63.037 | 89,762 | +736 | 0.04% | 5,658,362 |
| 2008-10-09 | 2008-10-06 | 69.317 | 89,026 | +613 | 0.04% | 6,170,985 |
| 2008-10-08 | 2008-10-03 | 73.394 | 88,413 | -3,679 | 0.04% | 6,488,994 |
| 2008-10-03 | 2008-09-30 | 72.334 | 92,092 | -3,065 | 0.04% | 6,661,381 |
| 2008-09-29 | 2008-09-25 | 72.986 | 95,157 | -6,132 | 0.04% | 6,945,164 |
| 2008-09-26 | 2008-09-24 | 73.394 | 101,289 | +11,650 | 0.04% | 7,434,016 |
| 2008-09-24 | 2008-09-22 | 80.815 | 89,639 | -613 | 0.04% | 7,244,183 |
| 2008-09-22 | 2008-09-18 | 76.656 | 90,252 | +367 | 0.04% | 6,918,364 |
| 2008-09-19 | 2008-09-17 | 79.918 | 89,885 | +6,745 | 0.04% | 7,183,433 |
| 2008-09-18 | 2008-09-16 | 79.836 | 83,140 | -8,523 | 0.03% | 6,637,606 |
| 2008-09-16 | 2008-09-11 | 75.351 | 91,663 | -1,226 | 0.04% | 6,906,925 |
| 2008-09-12 | 2008-09-10 | 76.167 | 92,889 | +2,453 | 0.04% | 7,075,056 |
| 2008-09-11 | 2008-09-09 | 79.673 | 90,436 | +7,051 | 0.04% | 7,205,343 |
| 2008-09-09 | 2008-09-05 | 83.343 | 83,385 | +306 | 0.03% | 6,949,564 |
| 2008-09-08 | 2008-09-04 | 85.953 | 83,079 | +307 | 0.03% | 7,140,861 |
| 2008-09-05 | 2008-09-03 | 89.052 | 82,772 | -246 | 0.03% | 7,370,973 |
| 2008-09-04 | 2008-09-02 | 86.768 | 83,018 | -367 | 0.03% | 7,203,319 |
| 2008-09-03 | 2008-09-01 | 86.442 | 83,385 | -1,227 | 0.03% | 7,207,963 |
| 2008-09-01 | 2008-08-28 | 85.300 | 84,612 | -1,533 | 0.04% | 7,217,427 |
| 2008-08-28 | 2008-08-26 | 82.854 | 86,145 | +1,227 | 0.04% | 7,137,441 |
| 2008-08-26 | 2008-08-21 | 79.673 | 84,918 | +2,146 | 0.04% | 6,765,705 |
| 2008-08-19 | 2008-08-15 | 86.931 | 82,772 | -3,679 | 0.03% | 7,195,474 |
| 2008-08-15 | 2008-08-13 | 89.602 | 86,451 | -1,226 | 0.04% | 7,746,198 |
| 2008-08-14 | 2008-08-12 | 89.518 | 87,677 | +1,339 | 0.04% | 7,848,708 |
| 2008-08-12 | 2008-08-08 | 84.913 | 86,338 | +4,538 | 0.04% | 7,331,194 |
| 2008-08-05 | 2008-08-01 | 94.292 | 81,800 | +1,492 | 0.04% | 7,713,056 |
| 2008-08-04 | 2008-07-31 | 94.208 | 80,308 | +5,255 | 0.03% | 7,565,648 |
| 2008-07-31 | 2008-07-29 | 93.789 | 75,053 | +238 | 0.03% | 7,039,160 |
| 2008-07-30 | 2008-07-28 | 93.705 | 74,815 | +538 | 0.03% | 7,010,574 |
| 2008-07-29 | 2008-07-25 | 93.036 | 74,277 | +59 | 0.03% | 6,910,400 |
| 2008-07-28 | 2008-07-24 | 94.292 | 74,218 | -5,970 | 0.03% | 6,998,137 |
| 2008-07-25 | 2008-07-23 | 96.469 | 80,188 | -597 | 0.03% | 7,735,647 |
| 2008-07-24 | 2008-07-22 | 94.794 | 80,785 | +6,030 | 0.03% | 7,657,940 |
| 2008-07-23 | 2008-07-21 | 91.947 | 74,755 | +597 | 0.03% | 6,873,491 |
| 2008-07-22 | 2008-07-18 | 91.277 | 74,158 | +6,568 | 0.03% | 6,768,919 |
| 2008-07-18 | 2008-07-16 | 89.183 | 67,590 | -3,344 | 0.03% | 6,027,911 |
| 2008-07-17 | 2008-07-15 | 84.996 | 70,934 | +2,747 | 0.03% | 6,029,139 |
| 2008-07-10 | 2008-07-08 | 89.602 | 68,187 | -597 | 0.03% | 6,109,704 |
| 2008-07-09 | 2008-07-07 | 90.942 | 68,784 | +298 | 0.03% | 6,255,356 |
| 2008-07-08 | 2008-07-04 | 92.701 | 68,486 | -3,761 | 0.03% | 6,348,691 |
| 2008-07-07 | 2008-07-03 | 88.932 | 72,247 | +2,149 | 0.03% | 6,425,089 |
| 2008-07-04 | 2008-07-02 | 91.444 | 70,098 | +2,329 | 0.03% | 6,410,074 |
| 2008-07-03 | 2008-06-30 | 98.562 | 67,769 | +1,791 | 0.03% | 6,679,475 |
| 2008-07-02 | 2008-06-27 | 100.991 | 65,978 | +15,166 | 0.03% | 6,663,175 |
| 2008-06-30 | 2008-06-26 | 107.188 | 50,812 | -21,913 | 0.02% | 5,446,419 |
| 2008-06-27 | 2008-06-25 | 103.922 | 72,725 | -10,329 | 0.03% | 7,557,711 |
| 2008-06-26 | 2008-06-24 | 102.163 | 83,054 | -5,255 | 0.04% | 8,485,065 |
| 2008-06-25 | 2008-06-23 | 101.745 | 88,309 | +956 | 0.04% | 8,984,958 |
| 2008-06-24 | 2008-06-20 | 102.163 | 87,353 | +6,627 | 0.04% | 8,924,265 |
| 2008-06-23 | 2008-06-19 | 104.675 | 80,726 | -1,492 | 0.03% | 8,450,030 |
| 2008-06-20 | 2008-06-18 | 107.188 | 82,218 | -598 | 0.04% | 8,812,754 |
| 2008-06-19 | 2008-06-17 | 104.340 | 82,816 | -1,194 | 0.04% | 8,641,061 |
| 2008-06-18 | 2008-06-16 | 100.070 | 84,010 | -2,507 | 0.04% | 8,406,857 |
| 2008-06-16 | 2008-06-12 | 96.469 | 86,517 | +3,104 | 0.04% | 8,346,199 |
| 2008-06-12 | 2008-06-10 | 100.656 | 83,413 | +597 | 0.04% | 8,396,011 |
| 2008-06-10 | 2008-06-05 | 102.331 | 82,816 | +5,315 | 0.04% | 8,474,620 |
| 2008-06-06 | 2008-06-04 | 105.680 | 77,501 | -1,493 | 0.03% | 8,190,331 |
| 2008-06-05 | 2008-06-03 | 104.508 | 78,994 | -6,508 | 0.03% | 8,255,502 |
| 2008-06-04 | 2008-06-02 | 101.828 | 85,502 | +6,568 | 0.04% | 8,706,521 |
| 2008-05-29 | 2008-05-27 | 101.996 | 78,934 | +298 | 0.03% | 8,050,932 |
| 2008-05-23 | 2008-05-21 | 102.247 | 78,636 | +26,988 | 0.03% | 8,040,293 |
| 2008-05-22 | 2008-05-20 | 105.513 | 51,648 | -29,854 | 0.02% | 5,449,527 |
| 2008-05-21 | 2008-05-19 | 105.513 | 81,502 | -1,194 | 0.03% | 8,599,508 |
| 2008-05-19 | 2008-05-15 | 110.035 | 82,696 | -3,583 | 0.04% | 9,099,440 |
| 2008-05-16 | 2008-05-14 | 103.503 | 86,279 | +597 | 0.04% | 8,930,142 |
| 2008-05-15 | 2008-05-13 | 107.355 | 85,682 | -3,582 | 0.04% | 9,198,402 |
| 2008-05-14 | 2008-05-09 | 103.922 | 89,264 | -1,791 | 0.04% | 9,276,474 |
| 2008-05-13 | 2008-05-08 | 99.484 | 91,055 | +31,645 | 0.04% | 9,058,474 |
| 2008-05-09 | 2008-05-07 | 100.656 | 59,410 | -3,642 | 0.03% | 5,979,967 |
| 2008-05-06 | 2008-05-02 | 91.947 | 63,052 | -2,985 | 0.03% | 5,797,436 |
| 2008-05-02 | 2008-04-29 | 90.188 | 66,037 | -21,913 | 0.03% | 5,955,769 |
| 2008-04-29 | 2008-04-25 | 87.257 | 87,950 | +7,523 | 0.04% | 7,674,293 |
| 2008-04-25 | 2008-04-23 | 86.085 | 80,427 | +3,045 | 0.03% | 6,923,565 |
| 2008-04-24 | 2008-04-22 | 86.588 | 77,382 | +15,226 | 0.03% | 6,700,316 |
| 2008-04-23 | 2008-04-21 | 88.765 | 62,156 | -30,452 | 0.03% | 5,517,263 |
| 2008-04-22 | 2008-04-18 | 88.011 | 92,608 | +6,867 | 0.04% | 8,150,533 |
| 2008-04-21 | 2008-04-17 | 87.425 | 85,741 | +5,015 | 0.04% | 7,495,901 |
| 2008-04-18 | 2008-04-16 | 85.331 | 80,726 | +10,509 | 0.03% | 6,888,464 |
| 2008-04-17 | 2008-04-15 | 84.745 | 70,217 | +896 | 0.03% | 5,950,556 |
| 2008-04-15 | 2008-04-11 | 87.509 | 69,321 | +1,194 | 0.03% | 6,066,188 |
| 2008-04-14 | 2008-04-10 | 88.765 | 68,127 | +6,568 | 0.03% | 6,047,278 |
| 2008-04-10 | 2008-04-08 | 95.962 | 61,559 | +93 | 0.03% | 5,907,307 |
| 2008-04-09 | 2008-04-07 | 95.101 | 61,466 | -28,118 | 0.03% | 5,845,483 |
| 2008-04-07 | 2008-04-02 | 98.974 | 89,584 | -6,565 | 0.04% | 8,866,484 |
| 2008-04-02 | 2008-03-31 | 96.650 | 96,149 | -290 | 0.04% | 9,292,823 |
| 2008-04-01 | 2008-03-28 | 93.982 | 96,439 | +406 | 0.04% | 9,063,553 |
| 2008-03-31 | 2008-03-27 | 94.585 | 96,033 | -871 | 0.04% | 9,083,252 |
| 2008-03-28 | 2008-03-26 | 94.671 | 96,904 | -2,324 | 0.04% | 9,173,975 |
| 2008-03-27 | 2008-03-25 | 90.540 | 99,228 | +174 | 0.04% | 8,984,070 |
| 2008-03-26 | 2008-03-20 | 91.142 | 99,054 | -581 | 0.04% | 9,027,991 |
| 2008-03-20 | 2008-03-18 | 86.064 | 99,635 | +697 | 0.04% | 8,575,019 |
| 2008-03-18 | 2008-03-14 | 91.314 | 98,938 | +27,886 | 0.04% | 9,034,449 |
| 2008-03-17 | 2008-03-13 | 93.466 | 71,052 | -1,684 | 0.03% | 6,640,936 |
| 2008-03-14 | 2008-03-12 | 93.294 | 72,736 | -1,511 | 0.03% | 6,785,812 |
| 2008-03-13 | 2008-03-11 | 91.659 | 74,247 | -29,396 | 0.03% | 6,805,369 |
| 2008-03-10 | 2008-03-06 | 87.441 | 103,643 | +871 | 0.05% | 9,062,684 |
| 2008-03-05 | 2008-03-03 | 90.884 | 102,772 | +871 | 0.05% | 9,340,323 |
| 2008-03-04 | 2008-02-29 | 90.368 | 101,901 | +5,403 | 0.04% | 9,208,542 |
| 2008-03-03 | 2008-02-28 | 94.413 | 96,498 | -2,614 | 0.04% | 9,110,623 |
| 2008-02-29 | 2008-02-27 | 91.400 | 99,112 | -581 | 0.04% | 9,058,867 |
| 2008-02-28 | 2008-02-26 | 88.818 | 99,693 | -5,229 | 0.04% | 8,854,571 |
| 2008-02-27 | 2008-02-25 | 85.892 | 104,922 | +5,810 | 0.05% | 9,011,981 |
| 2008-02-26 | 2008-02-22 | 89.593 | 99,112 | -3,486 | 0.04% | 8,879,737 |
| 2008-02-25 | 2008-02-21 | 88.130 | 102,598 | +2,150 | 0.05% | 9,041,948 |
| 2008-02-22 | 2008-02-20 | 89.163 | 100,448 | -1,743 | 0.04% | 8,956,209 |
| 2008-02-21 | 2008-02-19 | 85.376 | 102,191 | -2,033 | 0.05% | 8,724,639 |
| 2008-02-18 | 2008-02-14 | 83.655 | 104,224 | -2,905 | 0.05% | 8,718,809 |
| 2008-02-13 | 2008-02-11 | 76.425 | 107,129 | -581 | 0.05% | 8,187,346 |
| 2008-02-12 | 2008-02-06 | 77.458 | 107,710 | -5,461 | 0.05% | 8,342,989 |
| 2008-02-04 | 2008-01-31 | 77.716 | 113,171 | -581 | 0.05% | 8,795,207 |
| 2008-02-01 | 2008-01-30 | 74.015 | 113,752 | -930 | 0.05% | 8,419,390 |
| 2008-01-31 | 2008-01-29 | 72.380 | 114,682 | +8,715 | 0.05% | 8,300,694 |
| 2008-01-30 | 2008-01-28 | 74.360 | 105,967 | +3,311 | 0.05% | 7,879,661 |
| 2008-01-29 | 2008-01-25 | 79.179 | 102,656 | -3,486 | 0.05% | 8,128,217 |
| 2008-01-25 | 2008-01-23 | 72.466 | 106,142 | +1,162 | 0.05% | 7,691,703 |
| 2008-01-24 | 2008-01-22 | 73.069 | 104,980 | -6,100 | 0.05% | 7,670,743 |
| 2008-01-23 | 2008-01-21 | 74.015 | 111,080 | +5,229 | 0.05% | 8,221,621 |
| 2008-01-22 | 2008-01-18 | 80.384 | 105,851 | +1,452 | 0.05% | 8,508,735 |
| 2008-01-16 | 2008-01-14 | 83.224 | 104,399 | -290 | 0.05% | 8,688,523 |
| 2008-01-15 | 2008-01-11 | 86.236 | 104,689 | +11,619 | 0.05% | 9,028,008 |
| 2008-01-14 | 2008-01-10 | 84.515 | 93,070 | +349 | 0.04% | 7,865,826 |
| 2008-01-11 | 2008-01-09 | 86.064 | 92,721 | +2,033 | 0.04% | 7,979,970 |
| 2008-01-10 | 2008-01-08 | 88.216 | 90,688 | +16,035 | 0.04% | 8,000,126 |
| 2008-01-09 | 2008-01-07 | 90.195 | 74,653 | +11,909 | 0.03% | 6,733,358 |
| 2008-01-08 | 2008-01-04 | 95.962 | 62,744 | +872 | 0.03% | 6,021,022 |
| 2008-01-02 | 2007-12-27 | 96.220 | 61,872 | -291 | 0.03% | 5,953,318 |
| 2007-12-28 | 2007-12-24 | 100.523 | 62,163 | -581 | 0.03% | 6,248,819 |
| 2007-12-27 | 2007-12-20 | 97.081 | 62,744 | -2,440 | 0.03% | 6,091,222 |
| 2007-12-21 | 2007-12-19 | 96.134 | 65,184 | -1,046 | 0.03% | 6,266,389 |
| 2007-12-19 | 2007-12-17 | 93.294 | 66,230 | +465 | 0.03% | 6,178,843 |
| 2007-12-18 | 2007-12-14 | 90.281 | 65,765 | +755 | 0.03% | 5,937,361 |
| 2007-12-17 | 2007-12-13 | 92.691 | 65,010 | +291 | 0.03% | 6,025,860 |
| 2007-12-14 | 2007-12-12 | 91.228 | 64,719 | +116 | 0.03% | 5,904,197 |
| 2007-12-11 | 2007-12-07 | 92.175 | 64,603 | +872 | 0.03% | 5,954,774 |
| 2007-12-10 | 2007-12-06 | 92.261 | 63,731 | +581 | 0.03% | 5,879,883 |
| 2007-12-07 | 2007-12-05 | 90.626 | 63,150 | +581 | 0.03% | 5,723,015 |
| 2007-12-04 | 2007-11-30 | 94.843 | 62,569 | -2,324 | 0.03% | 5,934,224 |
| 2007-12-03 | 2007-11-29 | 92.949 | 64,893 | +1,568 | 0.03% | 6,031,770 |
| 2007-11-30 | 2007-11-28 | 88.216 | 63,325 | +1,453 | 0.03% | 5,586,274 |
| 2007-11-29 | 2007-11-27 | 87.613 | 61,872 | +1,162 | 0.03% | 5,420,821 |
| 2007-11-28 | 2007-11-26 | 89.077 | 60,710 | +1,162 | 0.03% | 5,407,839 |
| 2007-11-27 | 2007-11-23 | 90.368 | 59,548 | -3,196 | 0.03% | 5,381,206 |
| 2007-11-23 | 2007-11-21 | 96.134 | 62,744 | +291 | 0.03% | 6,031,822 |
| 2007-11-22 | 2007-11-20 | 98.199 | 62,453 | -1,162 | 0.03% | 6,132,847 |
| 2007-11-20 | 2007-11-16 | 96.134 | 63,615 | -872 | 0.03% | 6,115,555 |
| 2007-11-19 | 2007-11-15 | 97.339 | 64,487 | +872 | 0.03% | 6,277,084 |
| 2007-11-14 | 2007-11-12 | 94.757 | 63,615 | +1,743 | 0.03% | 6,027,955 |
| 2007-11-13 | 2007-11-09 | 96.392 | 61,872 | +8,714 | 0.03% | 5,963,968 |
| 2007-11-12 | 2007-11-08 | 99.490 | 53,158 | -8,424 | 0.02% | 5,288,708 |
| 2007-11-09 | 2007-11-07 | 103.449 | 61,582 | +3,195 | 0.03% | 6,370,616 |
| 2007-11-08 | 2007-11-06 | 107.839 | 58,387 | +872 | 0.03% | 6,296,372 |
| 2007-11-07 | 2007-11-05 | 104.654 | 57,515 | -291 | 0.03% | 6,019,187 |
| 2007-11-06 | 2007-11-02 | 106.634 | 57,806 | -1,742 | 0.03% | 6,164,067 |
| 2007-11-05 | 2007-11-01 | 106.289 | 59,548 | -291 | 0.03% | 6,329,323 |
| 2007-11-02 | 2007-10-31 | 103.966 | 59,839 | +6,391 | 0.03% | 6,221,204 |
| 2007-11-01 | 2007-10-30 | 105.429 | 53,448 | +7,552 | 0.02% | 5,634,958 |
| 2007-10-31 | 2007-10-29 | 109.904 | 45,896 | +11,619 | 0.02% | 5,044,160 |
| 2007-10-29 | 2007-10-25 | 113.605 | 34,277 | +6,391 | 0.02% | 3,894,035 |
| 2007-10-26 | 2007-10-24 | 114.035 | 27,886 | +2,324 | 0.01% | 3,179,986 |
| 2007-10-25 | 2007-10-23 | 117.908 | 25,562 | +581 | 0.01% | 3,013,967 |
| 2007-10-24 | 2007-10-22 | 119.629 | 24,981 | +2,904 | 0.01% | 2,988,462 |
| 2007-10-23 | 2007-10-18 | 122.814 | 22,077 | -1,161 | 0.01% | 2,711,360 |
| 2007-10-17 | 2007-10-15 | 119.027 | 23,238 | -872 | 0.01% | 2,765,948 |
| 2007-10-16 | 2007-10-12 | 114.121 | 24,110 | -290 | 0.01% | 2,751,464 |
| 2007-10-12 | 2007-10-10 | 117.908 | 24,400 | +581 | 0.01% | 2,876,958 |
| 2007-10-11 | 2007-10-09 | 119.457 | 23,819 | +581 | 0.01% | 2,845,353 |
| 2007-10-04 | 2007-10-02 | 123.072 | 23,238 | -291 | 0.01% | 2,859,947 |
| 2007-10-02 | 2007-09-27 | 115.326 | 23,529 | -4,067 | 0.01% | 2,713,510 |
| 2007-09-28 | 2007-09-25 | 111.367 | 27,596 | -1,162 | 0.01% | 3,073,290 |
| 2007-09-27 | 2007-09-24 | 111.109 | 28,758 | -581 | 0.01% | 3,195,274 |
| 2007-09-25 | 2007-09-21 | 108.527 | 29,339 | +3,486 | 0.01% | 3,184,077 |
| 2007-09-24 | 2007-09-20 | 112.572 | 25,853 | +581 | 0.01% | 2,910,327 |
| 2007-09-21 | 2007-09-19 | 112.486 | 25,272 | +3,195 | 0.01% | 2,842,748 |
| 2007-09-13 | 2007-09-11 | 113.519 | 22,077 | +2,905 | 0.01% | 2,506,155 |
| 2007-09-07 | 2007-09-05 | 122.125 | 19,172 | -1,162 | 0.01% | 2,341,386 |
| 2007-09-04 | 2007-08-31 | 119.027 | 20,334 | -3,195 | 0.01% | 2,420,294 |
| 2007-08-27 | 2007-08-23 | 111.884 | 23,529 | -290 | 0.01% | 2,632,510 |
| 2007-08-23 | 2007-08-21 | 105.515 | 23,819 | +871 | 0.01% | 2,513,258 |
| 2007-08-22 | 2007-08-20 | 100.867 | 22,948 | -871 | 0.01% | 2,314,705 |
| 2007-08-21 | 2007-08-17 | 98.974 | 23,819 | +871 | 0.01% | 2,357,461 |
| 2007-08-15 | 2007-08-13 | 117.952 | 22,948 | +2,324 | 0.01% | 2,706,769 |
| 2007-08-14 | 2007-08-10 | 120.497 | 20,624 | +399 | 0.01% | 2,485,138 |
| 2007-08-10 | 2007-08-08 | 122.691 | 20,225 | -1,140 | 0.01% | 2,481,434 |
| 2007-08-09 | 2007-08-07 | 119.532 | 21,365 | +570 | 0.01% | 2,553,801 |
| 2007-08-07 | 2007-08-03 | 126.114 | 20,795 | -4,558 | 0.01% | 2,622,544 |
| 2007-08-06 | 2007-08-02 | 124.534 | 25,353 | -2,848 | 0.01% | 3,157,321 |
| 2007-08-03 | 2007-08-01 | 121.638 | 28,201 | +1,709 | 0.01% | 3,430,321 |
| 2007-08-02 | 2007-07-31 | 126.816 | 26,492 | +570 | 0.01% | 3,359,616 |
| 2007-07-30 | 2007-07-26 | 127.080 | 25,922 | -855 | 0.01% | 3,294,155 |
| 2007-07-23 | 2007-07-19 | 113.125 | 26,777 | -1,424 | 0.01% | 3,029,157 |
| 2007-07-19 | 2007-07-17 | 109.790 | 28,201 | -5,413 | 0.01% | 3,096,199 |
| 2007-07-17 | 2007-07-13 | 105.315 | 33,614 | -1,424 | 0.02% | 3,540,042 |
| 2007-07-16 | 2007-07-12 | 105.227 | 35,038 | -285 | 0.02% | 3,686,935 |
| 2007-07-12 | 2007-07-10 | 103.647 | 35,323 | -569 | 0.02% | 3,661,124 |
| 2007-07-11 | 2007-07-09 | 102.418 | 35,892 | -285 | 0.02% | 3,676,000 |
| 2007-07-10 | 2007-07-06 | 101.541 | 36,177 | +569 | 0.02% | 3,673,440 |
| 2007-07-09 | 2007-07-05 | 105.227 | 35,608 | -3,988 | 0.02% | 3,746,914 |
| 2007-07-06 | 2007-07-04 | 99.347 | 39,596 | +1,140 | 0.02% | 3,933,732 |
| 2007-07-05 | 2007-07-03 | 101.277 | 38,456 | -1,140 | 0.02% | 3,894,726 |
| 2007-06-29 | 2007-06-27 | 95.661 | 39,596 | +13,104 | 0.02% | 3,787,781 |
| 2007-06-28 | 2007-06-26 | 101.014 | 26,492 | +1,139 | 0.01% | 2,676,068 |
| 2007-06-26 | 2007-06-22 | 107.070 | 25,353 | 0.01% | 2,714,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy