History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 16,600 | +0 | 0.00% | 1,540,480 |
| 2025-10-13 | 2025-10-09 | 95.350 | 16,600 | +0 | 0.00% | 1,582,810 |
| 2025-10-10 | 2025-10-08 | 90.100 | 16,600 | -600 | 0.00% | 1,495,660 |
| 2025-10-09 | 2025-10-06 | 89.300 | 17,200 | -2,400 | 0.00% | 1,535,960 |
| 2025-10-06 | 2025-10-02 | 85.000 | 19,600 | +500 | 0.00% | 1,666,000 |
| 2025-10-02 | 2025-09-29 | 79.550 | 19,100 | +1,400 | 0.00% | 1,519,405 |
| 2025-09-30 | 2025-09-26 | 78.850 | 17,700 | -200 | 0.00% | 1,395,645 |
| 2025-09-29 | 2025-09-25 | 81.450 | 17,900 | +400 | 0.00% | 1,457,955 |
| 2025-09-26 | 2025-09-24 | 83.900 | 17,500 | -1,800 | 0.00% | 1,468,250 |
| 2025-09-25 | 2025-09-23 | 79.000 | 19,300 | +800 | 0.00% | 1,524,700 |
| 2025-09-24 | 2025-09-22 | 79.250 | 18,500 | +900 | 0.00% | 1,466,125 |
| 2025-09-23 | 2025-09-19 | 76.950 | 17,600 | +500 | 0.00% | 1,354,320 |
| 2025-09-22 | 2025-09-18 | 76.450 | 17,100 | -2,600 | 0.00% | 1,307,295 |
| 2025-09-18 | 2025-09-16 | 71.700 | 19,700 | -20,000 | 0.00% | 1,412,490 |
| 2025-09-16 | 2025-09-12 | 70.950 | 39,700 | -500 | 0.01% | 2,816,715 |
| 2025-09-15 | 2025-09-11 | 71.000 | 40,200 | -400 | 0.01% | 2,854,200 |
| 2025-09-10 | 2025-09-08 | 68.300 | 40,600 | +300 | 0.01% | 2,772,980 |
| 2025-09-08 | 2025-09-04 | 67.050 | 40,300 | +200 | 0.01% | 2,702,115 |
| 2025-09-05 | 2025-09-03 | 67.500 | 40,100 | +100 | 0.01% | 2,706,750 |
| 2025-09-04 | 2025-09-02 | 68.050 | 40,000 | +700 | 0.01% | 2,722,000 |
| 2025-09-02 | 2025-08-29 | 70.500 | 39,300 | +500 | 0.01% | 2,770,650 |
| 2025-08-29 | 2025-08-27 | 70.000 | 38,800 | +10,000 | 0.01% | 2,716,000 |
| 2025-08-28 | 2025-08-26 | 72.700 | 28,800 | +300 | 0.01% | 2,093,760 |
| 2025-08-27 | 2025-08-25 | 75.000 | 28,500 | -11,300 | 0.01% | 2,137,500 |
| 2025-08-26 | 2025-08-22 | 69.700 | 39,800 | -600 | 0.01% | 2,774,060 |
| 2025-08-25 | 2025-08-21 | 66.050 | 40,400 | +13,000 | 0.01% | 2,668,420 |
| 2025-08-22 | 2025-08-20 | 66.550 | 27,400 | +400 | 0.01% | 1,823,470 |
| 2025-08-21 | 2025-08-19 | 66.700 | 27,000 | +8,600 | 0.01% | 1,800,900 |
| 2025-08-20 | 2025-08-18 | 70.100 | 18,400 | +100 | 0.00% | 1,289,840 |
| 2025-08-15 | 2025-08-13 | 71.800 | 18,300 | +500 | 0.00% | 1,313,940 |
| 2025-08-14 | 2025-08-12 | 70.350 | 17,800 | -2,000 | 0.00% | 1,252,230 |
| 2025-08-13 | 2025-08-11 | 70.200 | 19,800 | -100 | 0.00% | 1,389,960 |
| 2025-08-11 | 2025-08-07 | 69.713 | 19,900 | -9,389 | 0.00% | 1,387,282 |
| 2025-08-07 | 2025-08-05 | 67.856 | 29,289 | -9,963 | 0.01% | 1,987,425 |
| 2025-08-05 | 2025-08-01 | 65.447 | 39,252 | +499 | 0.01% | 2,568,910 |
| 2025-08-01 | 2025-07-30 | 67.103 | 38,753 | +4,981 | 0.01% | 2,600,437 |
| 2025-07-29 | 2025-07-25 | 70.867 | 33,772 | -100 | 0.01% | 2,393,322 |
| 2025-07-28 | 2025-07-24 | 70.466 | 33,872 | -1,594 | 0.01% | 2,386,808 |
| 2025-07-24 | 2025-07-22 | 61.431 | 35,466 | +4,981 | 0.01% | 2,178,729 |
| 2025-07-23 | 2025-07-21 | 63.439 | 30,485 | -896 | 0.01% | 1,933,939 |
| 2025-07-22 | 2025-07-18 | 62.485 | 31,381 | -299 | 0.01% | 1,960,856 |
| 2025-07-17 | 2025-07-15 | 62.134 | 31,680 | +5,280 | 0.01% | 1,968,409 |
| 2025-07-16 | 2025-07-14 | 60.829 | 26,400 | +4,981 | 0.01% | 1,605,891 |
| 2025-07-10 | 2025-07-08 | 59.324 | 21,419 | -398 | 0.01% | 1,270,651 |
| 2025-07-04 | 2025-07-02 | 57.467 | 21,817 | -299 | 0.01% | 1,253,748 |
| 2025-06-27 | 2025-06-25 | 56.563 | 22,116 | -598 | 0.01% | 1,250,950 |
| 2025-06-25 | 2025-06-23 | 55.057 | 22,714 | -199 | 0.01% | 1,250,575 |
| 2025-06-18 | 2025-06-16 | 54.756 | 22,913 | -797 | 0.01% | 1,254,632 |
| 2025-06-16 | 2025-06-12 | 54.556 | 23,710 | +199 | 0.01% | 1,293,513 |
| 2025-06-13 | 2025-06-11 | 55.911 | 23,511 | +598 | 0.01% | 1,314,516 |
| 2025-06-12 | 2025-06-10 | 57.617 | 22,913 | -997 | 0.01% | 1,320,181 |
| 2025-06-11 | 2025-06-09 | 57.216 | 23,910 | +997 | 0.01% | 1,368,025 |
| 2025-06-09 | 2025-06-05 | 55.810 | 22,913 | -100 | 0.01% | 1,278,781 |
| 2025-06-06 | 2025-06-04 | 54.556 | 23,013 | -498 | 0.01% | 1,255,487 |
| 2025-06-05 | 2025-06-03 | 54.656 | 23,511 | -1,196 | 0.01% | 1,285,016 |
| 2025-06-03 | 2025-05-30 | 53.100 | 24,707 | -996 | 0.01% | 1,311,944 |
| 2025-06-02 | 2025-05-29 | 54.054 | 25,703 | -99 | 0.01% | 1,389,342 |
| 2025-05-28 | 2025-05-26 | 53.251 | 25,802 | -399 | 0.01% | 1,373,973 |
| 2025-05-27 | 2025-05-23 | 52.598 | 26,201 | +1,793 | 0.01% | 1,378,125 |
| 2025-05-23 | 2025-05-21 | 54.204 | 24,408 | -4,981 | 0.01% | 1,323,017 |
| 2025-05-21 | 2025-05-19 | 53.602 | 29,389 | +100 | 0.01% | 1,575,309 |
| 2025-05-19 | 2025-05-15 | 56.764 | 29,289 | -199 | 0.01% | 1,662,558 |
| 2025-05-13 | 2025-05-09 | 54.114 | 29,488 | +169 | 0.01% | 1,595,702 |
| 2025-04-29 | 2025-04-25 | 50.883 | 29,319 | -991 | 0.01% | 1,491,837 |
| 2025-04-24 | 2025-04-22 | 49.318 | 30,310 | +397 | 0.01% | 1,494,832 |
| 2025-04-23 | 2025-04-17 | 49.116 | 29,913 | +990 | 0.01% | 1,469,213 |
| 2025-04-22 | 2025-04-16 | 49.419 | 28,923 | -990 | 0.01% | 1,429,348 |
| 2025-04-17 | 2025-04-15 | 50.479 | 29,913 | +594 | 0.01% | 1,509,982 |
| 2025-04-16 | 2025-04-14 | 51.489 | 29,319 | +990 | 0.01% | 1,509,597 |
| 2025-04-15 | 2025-04-11 | 50.075 | 28,329 | -1,485 | 0.01% | 1,418,583 |
| 2025-04-14 | 2025-04-10 | 48.460 | 29,814 | +990 | 0.01% | 1,444,785 |
| 2025-04-11 | 2025-04-09 | 48.107 | 28,824 | -6,438 | 0.01% | 1,386,625 |
| 2025-04-10 | 2025-04-08 | 47.047 | 35,262 | +1,684 | 0.01% | 1,658,955 |
| 2025-04-09 | 2025-04-07 | 44.725 | 33,578 | +2,575 | 0.01% | 1,501,759 |
| 2025-04-07 | 2025-04-02 | 55.779 | 31,003 | +396 | 0.01% | 1,729,330 |
| 2025-04-03 | 2025-04-01 | 56.133 | 30,607 | -9,905 | 0.01% | 1,718,056 |
| 2025-04-02 | 2025-03-31 | 54.871 | 40,512 | -11,193 | 0.01% | 2,222,926 |
| 2025-04-01 | 2025-03-28 | 57.395 | 51,705 | +1,090 | 0.01% | 2,967,596 |
| 2025-03-31 | 2025-03-27 | 58.707 | 50,615 | -3,566 | 0.01% | 2,971,466 |
| 2025-03-27 | 2025-03-25 | 58.657 | 54,181 | +2,476 | 0.01% | 3,178,081 |
| 2025-03-24 | 2025-03-20 | 60.979 | 51,705 | +496 | 0.01% | 3,152,908 |
| 2025-03-21 | 2025-03-19 | 60.575 | 51,209 | -3,467 | 0.01% | 3,101,983 |
| 2025-03-20 | 2025-03-18 | 60.272 | 54,676 | +3,566 | 0.01% | 3,295,436 |
| 2025-03-19 | 2025-03-17 | 58.909 | 51,110 | -19,810 | 0.01% | 3,010,846 |
| 2025-03-14 | 2025-03-12 | 57.193 | 70,920 | -5,151 | 0.02% | 4,056,117 |
| 2025-03-13 | 2025-03-11 | 58.808 | 76,071 | +6,141 | 0.02% | 4,473,597 |
| 2025-03-12 | 2025-03-10 | 59.464 | 69,930 | +297 | 0.02% | 4,158,346 |
| 2025-03-11 | 2025-03-07 | 58.707 | 69,633 | +396 | 0.02% | 4,087,960 |
| 2025-03-10 | 2025-03-06 | 59.363 | 69,237 | +7,429 | 0.02% | 4,110,147 |
| 2025-03-06 | 2025-03-04 | 58.051 | 61,808 | +99 | 0.01% | 3,588,016 |
| 2025-03-05 | 2025-03-03 | 58.455 | 61,709 | +297 | 0.01% | 3,607,189 |
| 2025-03-04 | 2025-02-28 | 61.181 | 61,412 | +10,401 | 0.01% | 3,757,229 |
| 2025-03-03 | 2025-02-27 | 65.572 | 51,011 | +1,188 | 0.01% | 3,344,913 |
| 2025-02-28 | 2025-02-26 | 64.664 | 49,823 | +29,815 | 0.01% | 3,221,742 |
| 2025-02-25 | 2025-02-21 | 77.889 | 20,008 | -1,585 | 0.00% | 1,558,409 |
| 2025-02-21 | 2025-02-19 | 72.286 | 21,593 | +99 | 0.01% | 1,560,874 |
| 2025-02-20 | 2025-02-18 | 70.469 | 21,494 | -396 | 0.01% | 1,514,658 |
| 2025-02-19 | 2025-02-17 | 71.277 | 21,890 | +198 | 0.01% | 1,560,243 |
| 2025-02-18 | 2025-02-14 | 70.267 | 21,692 | +198 | 0.01% | 1,524,230 |
| 2025-02-14 | 2025-02-12 | 70.267 | 21,494 | +198 | 0.01% | 1,510,318 |
| 2025-02-13 | 2025-02-11 | 71.680 | 21,296 | +594 | 0.01% | 1,526,505 |
| 2025-02-12 | 2025-02-10 | 75.466 | 20,702 | +298 | 0.01% | 1,562,303 |
| 2025-02-11 | 2025-02-07 | 74.709 | 20,404 | +99 | 0.00% | 1,524,365 |
| 2025-02-10 | 2025-02-06 | 73.851 | 20,305 | -496 | 0.00% | 1,499,544 |
| 2025-02-07 | 2025-02-05 | 73.094 | 20,801 | +297 | 0.01% | 1,520,424 |
| 2025-02-06 | 2025-02-04 | 74.558 | 20,504 | +397 | 0.00% | 1,528,730 |
| 2025-02-05 | 2025-02-03 | 74.053 | 20,107 | -397 | 0.00% | 1,488,981 |
| 2025-02-04 | 2025-01-28 | 71.731 | 20,504 | +199 | 0.00% | 1,470,769 |
| 2025-01-22 | 2025-01-20 | 77.384 | 20,305 | +1,782 | 0.00% | 1,571,292 |
| 2025-01-17 | 2025-01-15 | 73.043 | 18,523 | +100 | 0.00% | 1,352,981 |
| 2024-12-18 | 2024-12-16 | 76.981 | 18,423 | -991 | 0.00% | 1,418,215 |
| 2024-12-10 | 2024-12-06 | 80.363 | 19,414 | -2,971 | 0.00% | 1,560,163 |
| 2024-12-09 | 2024-12-05 | 80.060 | 22,385 | -694 | 0.01% | 1,792,141 |
| 2024-12-05 | 2024-12-03 | 78.142 | 23,079 | -495 | 0.01% | 1,803,432 |
| 2024-12-03 | 2024-11-29 | 77.990 | 23,574 | -99 | 0.01% | 1,838,542 |
| 2024-11-27 | 2024-11-25 | 71.983 | 23,673 | -4,755 | 0.01% | 1,704,059 |
| 2024-11-20 | 2024-11-18 | 75.820 | 28,428 | +595 | 0.01% | 2,155,401 |
| 2024-11-14 | 2024-11-12 | 74.861 | 27,833 | +1,188 | 0.01% | 2,083,593 |
| 2024-11-12 | 2024-11-08 | 84.048 | 26,645 | +297 | 0.01% | 2,239,452 |
| 2024-11-07 | 2024-11-05 | 86.875 | 26,348 | +991 | 0.01% | 2,288,971 |
| 2024-11-04 | 2024-10-31 | 85.663 | 25,357 | -891 | 0.01% | 2,172,159 |
| 2024-10-31 | 2024-10-29 | 88.995 | 26,248 | +990 | 0.01% | 2,335,933 |
| 2024-10-28 | 2024-10-24 | 90.156 | 25,258 | +594 | 0.01% | 2,277,153 |
| 2024-10-21 | 2024-10-17 | 90.105 | 24,664 | -21,197 | 0.01% | 2,222,356 |
| 2024-10-18 | 2024-10-16 | 91.115 | 45,861 | +22,188 | 0.01% | 4,178,617 |
| 2024-10-15 | 2024-10-10 | 93.689 | 23,673 | +297 | 0.01% | 2,217,906 |
| 2024-10-14 | 2024-10-09 | 94.699 | 23,376 | -396 | 0.01% | 2,213,680 |
| 2024-10-10 | 2024-10-08 | 97.374 | 23,772 | -7,033 | 0.01% | 2,314,780 |
| 2024-10-09 | 2024-10-07 | 104.290 | 30,805 | +3,467 | 0.01% | 3,212,649 |
| 2024-10-08 | 2024-10-04 | 100.958 | 27,338 | -198 | 0.01% | 2,759,997 |
| 2024-10-07 | 2024-10-03 | 99.696 | 27,536 | +594 | 0.01% | 2,745,236 |
| 2024-10-04 | 2024-10-02 | 98.737 | 26,942 | +5,250 | 0.01% | 2,660,177 |
| 2024-10-03 | 2024-09-30 | 95.910 | 21,692 | -396 | 0.01% | 2,080,487 |
| 2024-10-02 | 2024-09-27 | 93.336 | 22,088 | -991 | 0.01% | 2,061,603 |
| 2024-09-30 | 2024-09-26 | 87.531 | 23,079 | +297 | 0.01% | 2,020,123 |
| 2024-09-26 | 2024-09-24 | 83.896 | 22,782 | +2,080 | 0.01% | 1,911,326 |
| 2024-09-24 | 2024-09-20 | 80.817 | 20,702 | -297 | 0.01% | 1,673,075 |
| 2024-09-19 | 2024-09-16 | 79.101 | 20,999 | +991 | 0.01% | 1,661,037 |
| 2024-09-17 | 2024-09-13 | 79.252 | 20,008 | +297 | 0.00% | 1,585,679 |
| 2024-09-16 | 2024-09-12 | 80.060 | 19,711 | +1,387 | 0.00% | 1,578,061 |
| 2024-09-13 | 2024-09-11 | 78.293 | 18,324 | +1,584 | 0.00% | 1,434,643 |
| 2024-09-12 | 2024-09-10 | 79.101 | 16,740 | +4,953 | 0.00% | 1,324,147 |
| 2024-09-03 | 2024-08-30 | 88.641 | 11,787 | -991 | 0.00% | 1,044,815 |
| 2024-08-28 | 2024-08-26 | 87.430 | 12,778 | +397 | 0.00% | 1,117,179 |
| 2024-08-27 | 2024-08-23 | 87.884 | 12,381 | -694 | 0.00% | 1,088,094 |
| 2024-08-23 | 2024-08-21 | 87.783 | 13,075 | +297 | 0.00% | 1,147,765 |
| 2024-08-12 | 2024-08-08 | 74.305 | 12,778 | +61 | 0.00% | 949,473 |
| 2024-08-05 | 2024-08-01 | 81.153 | 12,717 | +986 | 0.00% | 1,032,017 |
| 2024-07-30 | 2024-07-26 | 81.000 | 11,731 | +99 | 0.00% | 950,215 |
| 2024-07-24 | 2024-07-22 | 115.744 | 11,632 | -296 | 0.00% | 1,346,332 |
| 2024-07-22 | 2024-07-18 | 118.483 | 11,928 | -99 | 0.00% | 1,413,261 |
| 2024-07-19 | 2024-07-17 | 116.048 | 12,027 | -98 | 0.00% | 1,395,710 |
| 2024-07-18 | 2024-07-16 | 117.773 | 12,125 | -197 | 0.00% | 1,427,993 |
| 2024-07-05 | 2024-07-03 | 109.657 | 12,322 | -2,071 | 0.00% | 1,351,198 |
| 2024-07-03 | 2024-06-28 | 110.469 | 14,393 | +789 | 0.00% | 1,589,978 |
| 2024-07-02 | 2024-06-27 | 110.976 | 13,604 | +99 | 0.00% | 1,509,718 |
| 2024-06-28 | 2024-06-26 | 104.890 | 13,505 | -198 | 0.00% | 1,416,534 |
| 2024-06-24 | 2024-06-20 | 101.136 | 13,703 | +198 | 0.00% | 1,385,871 |
| 2024-06-21 | 2024-06-19 | 99.006 | 13,505 | -493 | 0.00% | 1,337,077 |
| 2024-06-20 | 2024-06-18 | 101.187 | 13,998 | +295 | 0.00% | 1,416,416 |
| 2024-06-17 | 2024-06-13 | 101.441 | 13,703 | +99 | 0.00% | 1,390,041 |
| 2024-06-13 | 2024-06-11 | 100.274 | 13,604 | +197 | 0.00% | 1,364,129 |
| 2024-06-12 | 2024-06-07 | 95.659 | 13,407 | -197 | 0.00% | 1,282,494 |
| 2024-06-11 | 2024-06-06 | 102.151 | 13,604 | +197 | 0.00% | 1,389,658 |
| 2024-05-28 | 2024-05-24 | 94.543 | 13,407 | -197 | 0.00% | 1,267,534 |
| 2024-05-27 | 2024-05-23 | 96.064 | 13,604 | -197 | 0.00% | 1,306,859 |
| 2024-05-13 | 2024-05-09 | 103.277 | 13,801 | +12 | 0.00% | 1,425,327 |
| 2024-05-09 | 2024-05-07 | 107.469 | 13,789 | -489 | 0.00% | 1,481,897 |
| 2024-05-06 | 2024-05-02 | 103.993 | 14,278 | -293 | 0.00% | 1,484,810 |
| 2024-05-03 | 2024-04-30 | 100.618 | 14,571 | +293 | 0.00% | 1,466,111 |
| 2024-04-30 | 2024-04-26 | 104.197 | 14,278 | -587 | 0.00% | 1,487,730 |
| 2024-04-29 | 2024-04-25 | 97.602 | 14,865 | +880 | 0.00% | 1,450,853 |
| 2024-04-26 | 2024-04-24 | 104.606 | 13,985 | -684 | 0.00% | 1,462,920 |
| 2024-04-16 | 2024-04-12 | 107.776 | 14,669 | +391 | 0.00% | 1,580,970 |
| 2024-04-15 | 2024-04-11 | 111.457 | 14,278 | +195 | 0.00% | 1,591,389 |
| 2024-04-12 | 2024-04-10 | 111.764 | 14,083 | +196 | 0.00% | 1,573,975 |
| 2024-03-26 | 2024-03-22 | 102.101 | 13,887 | -880 | 0.00% | 1,417,878 |
| 2024-03-22 | 2024-03-20 | 101.181 | 14,767 | +880 | 0.00% | 1,494,137 |
| 2024-03-19 | 2024-03-15 | 101.948 | 13,887 | +98 | 0.00% | 1,415,748 |
| 2024-03-18 | 2024-03-14 | 102.255 | 13,789 | -978 | 0.00% | 1,409,987 |
| 2024-03-15 | 2024-03-13 | 107.879 | 14,767 | -391 | 0.00% | 1,593,042 |
| 2024-03-14 | 2024-03-12 | 110.742 | 15,158 | -2,934 | 0.00% | 1,678,622 |
| 2024-03-13 | 2024-03-11 | 101.232 | 18,092 | -196 | 0.00% | 1,831,489 |
| 2024-03-11 | 2024-03-07 | 98.113 | 18,288 | -684 | 0.00% | 1,794,294 |
| 2024-03-08 | 2024-03-06 | 95.915 | 18,972 | +293 | 0.00% | 1,819,694 |
| 2024-03-06 | 2024-03-04 | 97.704 | 18,679 | +294 | 0.00% | 1,825,016 |
| 2024-02-23 | 2024-02-21 | 90.188 | 18,385 | +586 | 0.00% | 1,658,115 |
| 2024-02-22 | 2024-02-20 | 90.853 | 17,799 | -293 | 0.00% | 1,617,095 |
| 2024-02-21 | 2024-02-19 | 91.569 | 18,092 | +684 | 0.00% | 1,656,665 |
| 2024-02-19 | 2024-02-15 | 91.927 | 17,408 | +783 | 0.00% | 1,600,262 |
| 2024-02-08 | 2024-02-06 | 89.677 | 16,625 | -98 | 0.00% | 1,490,883 |
| 2024-01-29 | 2024-01-25 | 80.577 | 16,723 | -196 | 0.00% | 1,347,482 |
| 2024-01-26 | 2024-01-24 | 80.628 | 16,919 | -195 | 0.00% | 1,364,140 |
| 2023-11-28 | 2023-11-24 | 78.838 | 17,114 | -98 | 0.00% | 1,349,237 |
| 2023-11-06 | 2023-11-02 | 68.817 | 17,212 | -978 | 0.00% | 1,184,483 |
| 2023-11-03 | 2023-11-01 | 67.641 | 18,190 | +978 | 0.00% | 1,230,396 |
| 2023-09-27 | 2023-09-25 | 70.913 | 17,212 | +587 | 0.00% | 1,220,563 |
| 2023-08-21 | 2023-08-17 | 79.401 | 16,625 | -685 | 0.00% | 1,320,035 |
| 2023-08-17 | 2023-08-15 | 78.122 | 17,310 | -587 | 0.00% | 1,352,299 |
| 2023-08-16 | 2023-08-14 | 77.509 | 17,897 | +489 | 0.00% | 1,387,177 |
| 2023-08-14 | 2023-08-10 | 79.928 | 17,408 | +138 | 0.00% | 1,391,392 |
| 2023-07-19 | 2023-07-14 | 84.927 | 17,270 | -194 | 0.00% | 1,466,690 |
| 2023-07-05 | 2023-07-03 | 82.505 | 17,464 | +776 | 0.00% | 1,440,867 |
| 2023-06-20 | 2023-06-16 | 84.618 | 16,688 | -97 | 0.00% | 1,412,102 |
| 2023-06-15 | 2023-06-13 | 86.370 | 16,785 | -15,621 | 0.00% | 1,449,720 |
| 2023-06-14 | 2023-06-12 | 76.476 | 32,406 | +970 | 0.01% | 2,478,267 |
| 2023-06-08 | 2023-06-06 | 73.590 | 31,436 | -388 | 0.01% | 2,313,365 |
| 2023-06-07 | 2023-06-05 | 75.857 | 31,824 | -970 | 0.01% | 2,414,078 |
| 2023-05-30 | 2023-05-25 | 65.757 | 32,794 | +970 | 0.01% | 2,156,422 |
| 2023-05-12 | 2023-05-10 | 65.676 | 31,824 | +985 | 0.01% | 2,090,075 |
| 2023-04-27 | 2023-04-25 | 74.504 | 30,839 | -6,582 | 0.01% | 2,297,622 |
| 2023-04-26 | 2023-04-24 | 77.003 | 37,421 | -2,820 | 0.01% | 2,881,536 |
| 2023-04-12 | 2023-04-06 | 80.353 | 40,241 | -94 | 0.01% | 3,233,504 |
| 2023-03-28 | 2023-03-24 | 83.066 | 40,335 | +6,581 | 0.01% | 3,350,451 |
| 2023-03-03 | 2023-03-01 | 77.588 | 33,754 | -1,222 | 0.01% | 2,618,911 |
| 2023-02-28 | 2023-02-24 | 72.802 | 34,976 | -3,761 | 0.01% | 2,546,324 |
| 2023-02-23 | 2023-02-21 | 71.260 | 38,737 | +940 | 0.01% | 2,760,393 |
| 2023-02-22 | 2023-02-20 | 70.994 | 37,797 | +940 | 0.01% | 2,683,359 |
| 2023-02-09 | 2023-02-07 | 71.047 | 36,857 | +376 | 0.01% | 2,618,585 |
| 2023-01-30 | 2023-01-26 | 72.323 | 36,481 | +3,761 | 0.01% | 2,638,431 |
| 2023-01-27 | 2023-01-20 | 68.335 | 32,720 | -6,111 | 0.01% | 2,235,922 |
| 2023-01-18 | 2023-01-16 | 67.963 | 38,831 | +6,111 | 0.01% | 2,639,062 |
| 2023-01-17 | 2023-01-13 | 68.707 | 32,720 | -1,598 | 0.01% | 2,248,102 |
| 2023-01-09 | 2023-01-05 | 58.976 | 34,318 | +376 | 0.01% | 2,023,922 |
| 2022-12-30 | 2022-12-28 | 59.188 | 33,942 | +188 | 0.01% | 2,008,967 |
| 2022-12-28 | 2022-12-22 | 58.869 | 33,754 | +188 | 0.01% | 1,987,069 |
| 2022-12-20 | 2022-12-16 | 59.720 | 33,566 | -1,034 | 0.01% | 2,004,562 |
| 2022-12-16 | 2022-12-14 | 62.379 | 34,600 | +94 | 0.01% | 2,158,312 |
| 2022-12-15 | 2022-12-13 | 61.369 | 34,506 | +940 | 0.01% | 2,117,584 |
| 2022-12-09 | 2022-12-07 | 57.806 | 33,566 | -188 | 0.01% | 1,940,302 |
| 2022-12-07 | 2022-12-05 | 60.677 | 33,754 | -188 | 0.01% | 2,048,099 |
| 2022-11-28 | 2022-11-24 | 61.103 | 33,942 | -1,598 | 0.01% | 2,073,947 |
| 2022-11-10 | 2022-11-08 | 52.169 | 35,540 | +376 | 0.01% | 1,854,072 |
| 2022-10-25 | 2022-10-21 | 47.489 | 35,164 | +470 | 0.01% | 1,669,898 |
| 2022-10-19 | 2022-10-17 | 48.340 | 34,694 | -940 | 0.01% | 1,677,098 |
| 2022-09-21 | 2022-09-19 | 59.241 | 35,634 | +282 | 0.01% | 2,111,008 |
| 2022-09-20 | 2022-09-16 | 63.443 | 35,352 | +564 | 0.01% | 2,242,821 |
| 2022-09-16 | 2022-09-14 | 65.570 | 34,788 | +282 | 0.01% | 2,281,039 |
| 2022-08-12 | 2022-08-10 | 70.724 | 34,506 | +672 | 0.01% | 2,440,397 |
| 2022-08-10 | 2022-08-08 | 72.134 | 33,834 | -6,268 | 0.01% | 2,440,581 |
| 2022-07-14 | 2022-07-12 | 68.392 | 40,102 | +6,268 | 0.01% | 2,742,643 |
| 2022-07-12 | 2022-07-08 | 69.259 | 33,834 | +554 | 0.01% | 2,343,325 |
| 2022-07-08 | 2022-07-06 | 67.470 | 33,280 | +92 | 0.01% | 2,245,391 |
| 2022-07-05 | 2022-06-30 | 72.297 | 33,188 | -922 | 0.01% | 2,399,382 |
| 2022-06-17 | 2022-06-15 | 72.459 | 34,110 | +1,844 | 0.01% | 2,471,590 |
| 2022-06-15 | 2022-06-13 | 72.459 | 32,266 | +2,950 | 0.01% | 2,337,975 |
| 2022-06-08 | 2022-06-06 | 79.130 | 29,316 | -922 | 0.01% | 2,319,788 |
| 2022-06-02 | 2022-05-31 | 77.558 | 30,238 | -461 | 0.01% | 2,345,186 |
| 2022-06-01 | 2022-05-30 | 75.063 | 30,699 | -738 | 0.01% | 2,304,351 |
| 2022-05-31 | 2022-05-27 | 75.117 | 31,437 | +1,844 | 0.01% | 2,361,452 |
| 2022-05-30 | 2022-05-26 | 73.544 | 29,593 | +922 | 0.01% | 2,176,391 |
| 2022-05-19 | 2022-05-17 | 85.042 | 28,671 | -1,844 | 0.01% | 2,438,244 |
| 2022-05-16 | 2022-05-12 | 80.486 | 30,515 | +1,844 | 0.01% | 2,456,040 |
| 2022-05-12 | 2022-05-10 | 91.258 | 28,671 | +180 | 0.01% | 2,616,449 |
| 2022-05-05 | 2022-05-03 | 93.581 | 28,491 | -1,205 | 0.01% | 2,666,223 |
| 2022-05-04 | 2022-04-29 | 93.000 | 29,696 | -516 | 0.01% | 2,761,738 |
| 2022-04-28 | 2022-04-26 | 86.669 | 30,212 | +860 | 0.01% | 2,618,433 |
| 2022-04-08 | 2022-04-06 | 90.038 | 29,352 | -688 | 0.01% | 2,642,790 |
| 2022-04-07 | 2022-04-04 | 92.478 | 30,040 | +1,119 | 0.01% | 2,778,025 |
| 2022-04-06 | 2022-04-01 | 92.652 | 28,921 | +688 | 0.01% | 2,679,583 |
| 2022-03-25 | 2022-03-23 | 97.589 | 28,233 | +1,378 | 0.01% | 2,755,241 |
| 2022-03-22 | 2022-03-18 | 99.681 | 26,855 | -8,522 | 0.01% | 2,676,922 |
| 2022-03-17 | 2022-03-15 | 85.507 | 35,377 | +258 | 0.01% | 3,024,977 |
| 2022-03-16 | 2022-03-14 | 90.444 | 35,119 | -172 | 0.01% | 3,176,318 |
| 2022-03-15 | 2022-03-11 | 91.432 | 35,291 | +172 | 0.01% | 3,226,725 |
| 2022-03-11 | 2022-03-09 | 87.017 | 35,119 | +345 | 0.01% | 3,055,957 |
| 2022-03-08 | 2022-03-04 | 93.814 | 34,774 | -861 | 0.01% | 3,262,274 |
| 2022-03-04 | 2022-03-02 | 97.706 | 35,635 | -516 | 0.01% | 3,481,737 |
| 2022-03-03 | 2022-03-01 | 99.042 | 36,151 | +516 | 0.01% | 3,580,453 |
| 2022-02-28 | 2022-02-24 | 99.506 | 35,635 | -861 | 0.01% | 3,545,907 |
| 2022-02-25 | 2022-02-23 | 98.751 | 36,496 | +1,377 | 0.01% | 3,604,022 |
| 2022-02-24 | 2022-02-22 | 95.614 | 35,119 | -258 | 0.01% | 3,357,880 |
| 2022-02-09 | 2022-02-07 | 90.038 | 35,377 | -172 | 0.01% | 3,185,268 |
| 2022-02-07 | 2022-01-31 | 89.922 | 35,549 | -1,721 | 0.01% | 3,196,624 |
| 2022-01-17 | 2022-01-13 | 95.847 | 37,270 | -345 | 0.01% | 3,572,207 |
| 2022-01-14 | 2022-01-12 | 96.311 | 37,615 | +431 | 0.01% | 3,622,754 |
| 2022-01-12 | 2022-01-10 | 96.428 | 37,184 | +430 | 0.01% | 3,585,563 |
| 2022-01-07 | 2022-01-05 | 97.589 | 36,754 | +861 | 0.01% | 3,586,800 |
| 2021-12-30 | 2021-12-28 | 97.299 | 35,893 | +258 | 0.01% | 3,492,350 |
| 2021-12-14 | 2021-12-10 | 96.544 | 35,635 | -172 | 0.01% | 3,440,337 |
| 2021-12-13 | 2021-12-09 | 99.100 | 35,807 | +430 | 0.01% | 3,548,462 |
| 2021-12-09 | 2021-12-07 | 97.415 | 35,377 | -602 | 0.01% | 3,446,254 |
| 2021-12-07 | 2021-12-03 | 95.731 | 35,979 | +860 | 0.01% | 3,444,288 |
| 2021-12-03 | 2021-12-01 | 97.706 | 35,119 | +173 | 0.01% | 3,431,321 |
| 2021-12-02 | 2021-11-30 | 95.440 | 34,946 | +1,721 | 0.01% | 3,335,249 |
| 2021-11-29 | 2021-11-25 | 95.033 | 33,225 | +1,033 | 0.01% | 3,157,487 |
| 2021-11-25 | 2021-11-23 | 97.125 | 32,192 | -1,894 | 0.01% | 3,126,637 |
| 2021-11-23 | 2021-11-19 | 99.797 | 34,086 | -344 | 0.01% | 3,401,672 |
| 2021-11-22 | 2021-11-18 | 99.274 | 34,430 | +430 | 0.01% | 3,418,002 |
| 2021-11-19 | 2021-11-17 | 99.913 | 34,000 | +2,238 | 0.01% | 3,397,039 |
| 2021-11-10 | 2021-11-08 | 95.556 | 31,762 | -860 | 0.01% | 3,035,058 |
| 2021-11-09 | 2021-11-05 | 94.801 | 32,622 | +860 | 0.01% | 3,092,601 |
| 2021-11-04 | 2021-11-02 | 96.079 | 31,762 | +2,583 | 0.01% | 3,051,663 |
| 2021-11-03 | 2021-11-01 | 97.996 | 29,179 | -86 | 0.01% | 2,859,425 |
| 2021-10-29 | 2021-10-27 | 95.266 | 29,265 | +860 | 0.01% | 2,787,954 |
| 2021-10-21 | 2021-10-19 | 99.506 | 28,405 | +86 | 0.01% | 2,826,476 |
| 2021-10-18 | 2021-10-12 | 93.175 | 28,319 | +2,583 | 0.01% | 2,638,612 |
| 2021-10-12 | 2021-10-08 | 98.925 | 25,736 | +1,032 | 0.01% | 2,545,944 |
| 2021-10-11 | 2021-10-07 | 100.029 | 24,704 | +4,562 | 0.01% | 2,471,119 |
| 2021-10-07 | 2021-10-05 | 103.631 | 20,142 | -2,582 | 0.01% | 2,087,328 |
| 2021-10-05 | 2021-09-30 | 100.087 | 22,724 | +1,463 | 0.01% | 2,274,381 |
| 2021-10-04 | 2021-09-29 | 102.062 | 21,261 | +1,292 | 0.01% | 2,169,945 |
| 2021-09-30 | 2021-09-28 | 106.593 | 19,969 | -259 | 0.01% | 2,128,559 |
| 2021-09-29 | 2021-09-27 | 104.560 | 20,228 | +1,292 | 0.01% | 2,115,040 |
| 2021-09-15 | 2021-09-13 | 107.871 | 18,936 | -87 | 0.01% | 2,042,647 |
| 2021-09-09 | 2021-09-07 | 106.303 | 19,023 | -172 | 0.01% | 2,022,196 |
| 2021-09-08 | 2021-09-06 | 107.464 | 19,195 | +86 | 0.01% | 2,062,781 |
| 2021-09-07 | 2021-09-03 | 111.298 | 19,109 | -430 | 0.01% | 2,126,800 |
| 2021-09-06 | 2021-09-02 | 108.220 | 19,539 | -258 | 0.01% | 2,114,504 |
| 2021-09-02 | 2021-08-31 | 107.581 | 19,797 | -258 | 0.01% | 2,129,774 |
| 2021-08-30 | 2021-08-26 | 105.315 | 20,055 | +1,721 | 0.01% | 2,112,096 |
| 2021-08-27 | 2021-08-25 | 106.593 | 18,334 | +344 | 0.01% | 1,954,279 |
| 2021-08-24 | 2021-08-20 | 102.701 | 17,990 | +86 | 0.01% | 1,847,594 |
| 2021-08-23 | 2021-08-19 | 102.875 | 17,904 | +603 | 0.01% | 1,841,882 |
| 2021-08-19 | 2021-08-17 | 106.535 | 17,301 | +1,119 | 0.00% | 1,843,163 |
| 2021-08-18 | 2021-08-16 | 110.369 | 16,182 | +258 | 0.00% | 1,785,990 |
| 2021-08-12 | 2021-08-10 | 120.153 | 15,924 | +204 | 0.00% | 1,913,323 |
| 2021-08-10 | 2021-08-06 | 120.506 | 15,720 | +849 | 0.00% | 1,894,362 |
| 2021-08-03 | 2021-07-30 | 117.682 | 14,871 | +2,040 | 0.00% | 1,750,051 |
| 2021-08-02 | 2021-07-29 | 119.683 | 12,831 | -85 | 0.00% | 1,535,649 |
| 2021-07-30 | 2021-07-28 | 117.800 | 12,916 | -14,021 | 0.00% | 1,521,502 |
| 2021-07-29 | 2021-07-27 | 117.800 | 26,937 | +14,956 | 0.01% | 3,173,173 |
| 2021-07-28 | 2021-07-26 | 119.918 | 11,981 | +1,019 | 0.00% | 1,436,738 |
| 2021-07-27 | 2021-07-23 | 120.624 | 10,962 | +425 | 0.00% | 1,322,282 |
| 2021-07-26 | 2021-07-22 | 123.566 | 10,537 | +255 | 0.00% | 1,302,017 |
| 2021-07-21 | 2021-07-19 | 120.036 | 10,282 | +1,700 | 0.00% | 1,234,208 |
| 2021-07-14 | 2021-07-12 | 131.804 | 8,582 | -4,249 | 0.00% | 1,131,142 |
| 2021-07-12 | 2021-07-08 | 125.684 | 12,831 | -170 | 0.00% | 1,612,658 |
| 2021-07-08 | 2021-07-06 | 127.214 | 13,001 | +4,419 | 0.00% | 1,653,914 |
| 2021-06-29 | 2021-06-25 | 123.566 | 8,582 | -170 | 0.00% | 1,060,445 |
| 2021-06-25 | 2021-06-23 | 119.565 | 8,752 | -850 | 0.00% | 1,046,433 |
| 2021-06-22 | 2021-06-18 | 117.094 | 9,602 | -85 | 0.00% | 1,124,334 |
| 2021-06-21 | 2021-06-17 | 116.682 | 9,687 | +85 | 0.00% | 1,130,297 |
| 2021-06-18 | 2021-06-16 | 115.328 | 9,602 | -3,739 | 0.00% | 1,107,384 |
| 2021-06-16 | 2021-06-11 | 119.447 | 13,341 | +1,699 | 0.00% | 1,593,547 |
| 2021-06-11 | 2021-06-09 | 120.036 | 11,642 | +2,635 | 0.00% | 1,397,456 |
| 2021-06-10 | 2021-06-08 | 121.330 | 9,007 | -425 | 0.00% | 1,092,822 |
| 2021-06-04 | 2021-06-02 | 121.095 | 9,432 | -2,549 | 0.00% | 1,142,167 |
| 2021-06-03 | 2021-06-01 | 122.625 | 11,981 | +2,549 | 0.00% | 1,469,167 |
| 2021-06-02 | 2021-05-31 | 120.860 | 9,432 | -595 | 0.00% | 1,139,947 |
| 2021-05-31 | 2021-05-27 | 121.448 | 10,027 | +170 | 0.00% | 1,217,758 |
| 2021-05-28 | 2021-05-26 | 116.682 | 9,857 | +425 | 0.00% | 1,150,133 |
| 2021-05-24 | 2021-05-20 | 119.565 | 9,432 | +255 | 0.00% | 1,127,737 |
| 2021-05-17 | 2021-05-13 | 117.506 | 9,177 | +425 | 0.00% | 1,078,349 |
| 2021-05-13 | 2021-05-11 | 131.061 | 8,752 | +170 | 0.00% | 1,147,047 |
| 2021-05-11 | 2021-05-07 | 134.422 | 8,582 | +333 | 0.00% | 1,153,607 |
| 2021-05-10 | 2021-05-06 | 134.422 | 8,249 | -250 | 0.00% | 1,108,845 |
| 2021-05-04 | 2021-04-30 | 141.383 | 8,499 | +500 | 0.00% | 1,201,613 |
| 2021-05-03 | 2021-04-29 | 146.424 | 7,999 | -833 | 0.00% | 1,171,243 |
| 2021-04-26 | 2021-04-22 | 147.504 | 8,832 | -167 | 0.00% | 1,302,754 |
| 2021-04-23 | 2021-04-21 | 142.583 | 8,999 | -250 | 0.00% | 1,283,105 |
| 2021-04-21 | 2021-04-19 | 123.740 | 9,249 | +500 | 0.00% | 1,144,471 |
| 2021-04-12 | 2021-04-08 | 126.380 | 8,749 | +417 | 0.00% | 1,105,702 |
| 2021-03-31 | 2021-03-29 | 120.019 | 8,332 | +83 | 0.00% | 1,000,002 |
| 2021-03-15 | 2021-03-11 | 120.139 | 8,249 | +417 | 0.00% | 991,030 |
| 2021-03-12 | 2021-03-10 | 114.799 | 7,832 | -83 | 0.00% | 899,102 |
| 2021-03-10 | 2021-03-08 | 111.498 | 7,915 | -84 | 0.00% | 882,507 |
| 2021-03-09 | 2021-03-05 | 116.419 | 7,999 | -166 | 0.00% | 931,234 |
| 2021-03-08 | 2021-03-04 | 116.359 | 8,165 | -1,833 | 0.00% | 950,070 |
| 2021-03-03 | 2021-03-01 | 125.180 | 9,998 | +83 | 0.00% | 1,251,552 |
| 2021-03-01 | 2021-02-25 | 142.223 | 9,915 | -6,999 | 0.00% | 1,410,141 |
| 2021-02-26 | 2021-02-24 | 131.781 | 16,914 | +500 | 0.00% | 2,228,949 |
| 2021-02-23 | 2021-02-19 | 141.383 | 16,414 | +333 | 0.00% | 2,320,658 |
| 2021-02-18 | 2021-02-16 | 149.664 | 16,081 | +2,750 | 0.00% | 2,406,750 |
| 2021-02-17 | 2021-02-11 | 144.623 | 13,331 | +83 | 0.00% | 1,927,974 |
| 2021-02-16 | 2021-02-09 | 146.904 | 13,248 | +500 | 0.00% | 1,946,181 |
| 2021-02-10 | 2021-02-08 | 142.343 | 12,748 | +167 | 0.00% | 1,814,589 |
| 2021-02-09 | 2021-02-05 | 141.863 | 12,581 | -84 | 0.00% | 1,784,777 |
| 2021-02-08 | 2021-02-04 | 140.663 | 12,665 | -3,916 | 0.00% | 1,781,493 |
| 2021-02-01 | 2021-01-28 | 134.422 | 16,581 | +167 | 0.00% | 2,228,847 |
| 2021-01-29 | 2021-01-27 | 145.584 | 16,414 | -167 | 0.00% | 2,389,608 |
| 2021-01-28 | 2021-01-26 | 147.264 | 16,581 | +167 | 0.00% | 2,441,781 |
| 2021-01-27 | 2021-01-25 | 151.344 | 16,414 | -2,250 | 0.00% | 2,484,168 |
| 2021-01-26 | 2021-01-22 | 149.904 | 18,664 | +84 | 0.01% | 2,797,812 |
| 2021-01-25 | 2021-01-21 | 157.465 | 18,580 | -1,833 | 0.01% | 2,925,708 |
| 2021-01-22 | 2021-01-20 | 150.024 | 20,413 | -8,332 | 0.01% | 3,062,445 |
| 2021-01-21 | 2021-01-19 | 140.423 | 28,745 | +333 | 0.01% | 4,036,450 |
| 2021-01-20 | 2021-01-18 | 143.303 | 28,412 | -9,165 | 0.01% | 4,071,529 |
| 2021-01-19 | 2021-01-15 | 131.541 | 37,577 | -15,581 | 0.01% | 4,942,926 |
| 2021-01-14 | 2021-01-12 | 116.239 | 53,158 | +333 | 0.02% | 6,179,021 |
| 2021-01-12 | 2021-01-08 | 115.459 | 52,825 | -833 | 0.02% | 6,099,104 |
| 2021-01-08 | 2021-01-06 | 115.879 | 53,658 | +83 | 0.02% | 6,217,821 |
| 2021-01-04 | 2020-12-29 | 117.139 | 53,575 | -8,332 | 0.02% | 6,275,718 |
| 2020-12-29 | 2020-12-24 | 118.699 | 61,907 | -166 | 0.02% | 7,348,310 |
| 2020-12-21 | 2020-12-17 | 120.019 | 62,073 | -84 | 0.02% | 7,449,964 |
| 2020-12-18 | 2020-12-16 | 114.318 | 62,157 | -19,913 | 0.02% | 7,105,693 |
| 2020-12-08 | 2020-12-04 | 119.599 | 82,070 | -12,415 | 0.02% | 9,815,517 |
| 2020-12-07 | 2020-12-03 | 114.438 | 94,485 | -38,494 | 0.03% | 10,812,721 |
| 2020-12-04 | 2020-12-02 | 113.898 | 132,979 | -20,913 | 0.04% | 15,146,096 |
| 2020-12-03 | 2020-12-01 | 112.998 | 153,892 | -47,659 | 0.05% | 17,389,528 |
| 2020-12-02 | 2020-11-30 | 116.419 | 201,551 | +22,080 | 0.06% | 23,464,328 |
| 2020-11-30 | 2020-11-26 | 109.218 | 179,471 | +4,166 | 0.05% | 19,601,401 |
| 2020-11-26 | 2020-11-24 | 110.538 | 175,305 | -1,666 | 0.05% | 19,377,840 |
| 2020-11-25 | 2020-11-23 | 104.897 | 176,971 | -5,749 | 0.05% | 18,563,718 |
| 2020-11-20 | 2020-11-18 | 104.237 | 182,720 | -4,166 | 0.05% | 19,046,156 |
| 2020-11-19 | 2020-11-17 | 104.417 | 186,886 | +5,832 | 0.05% | 19,514,052 |
| 2020-11-18 | 2020-11-16 | 104.417 | 181,054 | +1,333 | 0.05% | 18,905,092 |
| 2020-11-16 | 2020-11-12 | 101.896 | 179,721 | -4,749 | 0.05% | 18,312,935 |
| 2020-11-13 | 2020-11-11 | 99.256 | 184,470 | -1,250 | 0.05% | 18,309,761 |
| 2020-11-12 | 2020-11-10 | 95.895 | 185,720 | +1,250 | 0.05% | 17,809,711 |
| 2020-11-11 | 2020-11-09 | 95.295 | 184,470 | +18,913 | 0.05% | 17,579,142 |
| 2020-11-09 | 2020-11-05 | 93.735 | 165,557 | +1,667 | 0.05% | 15,518,510 |
| 2020-11-06 | 2020-11-04 | 93.675 | 163,890 | +750 | 0.05% | 15,352,418 |
| 2020-11-05 | 2020-11-03 | 90.435 | 163,140 | +4,999 | 0.05% | 14,753,503 |
| 2020-11-04 | 2020-11-02 | 89.474 | 158,141 | -6,416 | 0.05% | 14,149,580 |
| 2020-11-03 | 2020-10-30 | 93.615 | 164,557 | -1,583 | 0.05% | 15,405,025 |
| 2020-10-30 | 2020-10-28 | 100.816 | 166,140 | +833 | 0.05% | 16,749,619 |
| 2020-10-29 | 2020-10-27 | 103.217 | 165,307 | -2,166 | 0.05% | 17,062,440 |
| 2020-10-27 | 2020-10-22 | 105.077 | 167,473 | +3,749 | 0.05% | 17,597,557 |
| 2020-10-20 | 2020-10-16 | 105.137 | 163,724 | -2,166 | 0.05% | 17,213,448 |
| 2020-10-16 | 2020-10-14 | 99.196 | 165,890 | -2,000 | 0.05% | 16,455,629 |
| 2020-10-15 | 2020-10-12 | 101.416 | 167,890 | +1,750 | 0.05% | 17,026,797 |
| 2020-10-09 | 2020-10-07 | 102.917 | 166,140 | +5,249 | 0.05% | 17,098,569 |
| 2020-10-08 | 2020-10-06 | 96.856 | 160,891 | +4,166 | 0.05% | 15,583,203 |
| 2020-10-05 | 2020-09-29 | 94.815 | 156,725 | -2,583 | 0.05% | 14,859,931 |
| 2020-09-25 | 2020-09-23 | 102.016 | 159,308 | -1,666 | 0.05% | 16,252,042 |
| 2020-09-24 | 2020-09-22 | 101.896 | 160,974 | +667 | 0.05% | 16,402,682 |
| 2020-09-23 | 2020-09-21 | 96.016 | 160,307 | +2,166 | 0.05% | 15,391,959 |
| 2020-09-22 | 2020-09-18 | 92.175 | 158,141 | +6,915 | 0.05% | 14,576,630 |
| 2020-09-17 | 2020-09-15 | 93.855 | 151,226 | +1,833 | 0.04% | 14,193,341 |
| 2020-09-14 | 2020-09-10 | 93.855 | 149,393 | -8,332 | 0.04% | 14,021,305 |
| 2020-08-27 | 2020-08-25 | 99.736 | 157,725 | +500 | 0.05% | 15,730,879 |
| 2020-08-26 | 2020-08-24 | 99.556 | 157,225 | +12,582 | 0.05% | 15,652,706 |
| 2020-08-24 | 2020-08-20 | 101.956 | 144,643 | +4,999 | 0.04% | 14,747,290 |
| 2020-08-19 | 2020-08-17 | 106.997 | 139,644 | +7,415 | 0.04% | 14,941,530 |
| 2020-08-14 | 2020-08-12 | 107.724 | 132,229 | +3,583 | 0.04% | 14,244,245 |
| 2020-08-13 | 2020-08-11 | 111.716 | 128,646 | -2,295 | 0.04% | 14,371,827 |
| 2020-08-11 | 2020-08-07 | 111.293 | 130,941 | -2,067 | 0.04% | 14,572,776 |
| 2020-08-10 | 2020-08-06 | 113.107 | 133,008 | +2,067 | 0.04% | 15,044,168 |
| 2020-08-06 | 2020-08-04 | 111.837 | 130,941 | +330 | 0.04% | 14,644,056 |
| 2020-08-05 | 2020-08-03 | 106.454 | 130,611 | +16,037 | 0.04% | 13,904,047 |
| 2020-08-04 | 2020-07-31 | 105.365 | 114,574 | +10,582 | 0.03% | 12,072,106 |
| 2020-08-03 | 2020-07-30 | 107.845 | 103,992 | +1,074 | 0.03% | 11,215,021 |
| 2020-07-31 | 2020-07-29 | 114.922 | 102,918 | +7,357 | 0.03% | 11,827,521 |
| 2020-07-28 | 2020-07-24 | 118.611 | 95,561 | +83 | 0.03% | 11,334,623 |
| 2020-07-24 | 2020-07-22 | 117.946 | 95,478 | -827 | 0.03% | 11,261,253 |
| 2020-07-23 | 2020-07-21 | 120.184 | 96,305 | -2,066 | 0.03% | 11,574,321 |
| 2020-07-22 | 2020-07-20 | 110.990 | 98,371 | +248 | 0.03% | 10,918,223 |
| 2020-07-20 | 2020-07-16 | 107.482 | 98,123 | -827 | 0.03% | 10,546,468 |
| 2020-07-17 | 2020-07-15 | 114.498 | 98,950 | +4,629 | 0.03% | 11,329,617 |
| 2020-07-15 | 2020-07-13 | 119.761 | 94,321 | +4,878 | 0.03% | 11,295,940 |
| 2020-07-13 | 2020-07-09 | 121.454 | 89,443 | +1,653 | 0.03% | 10,863,227 |
| 2020-07-09 | 2020-07-07 | 105.305 | 87,790 | +9,920 | 0.03% | 9,244,696 |
| 2020-07-08 | 2020-07-06 | 107.180 | 77,870 | +8,266 | 0.02% | 8,346,083 |
| 2020-07-07 | 2020-07-03 | 102.522 | 69,604 | +45,466 | 0.02% | 7,135,965 |
| 2020-07-06 | 2020-07-02 | 100.526 | 24,138 | +9,754 | 0.01% | 2,426,505 |
| 2020-06-30 | 2020-06-26 | 101.131 | 14,384 | +3,059 | 0.00% | 1,454,671 |
| 2020-06-12 | 2020-06-10 | 96.837 | 11,325 | -827 | 0.00% | 1,096,676 |
| 2020-06-11 | 2020-06-09 | 97.139 | 12,152 | -826 | 0.00% | 1,180,435 |
| 2020-06-10 | 2020-06-08 | 97.381 | 12,978 | +1,653 | 0.00% | 1,263,812 |
| 2020-06-03 | 2020-06-01 | 89.216 | 11,325 | -83 | 0.00% | 1,010,367 |
| 2020-05-14 | 2020-05-12 | 99.091 | 11,408 | +100 | 0.00% | 1,130,432 |
| 2020-05-12 | 2020-05-08 | 100.861 | 11,308 | +3,277 | 0.00% | 1,140,532 |
| 2020-04-07 | 2020-04-03 | 86.400 | 8,031 | +5,737 | 0.00% | 693,876 |
| 2020-04-03 | 2020-04-01 | 89.817 | 2,294 | -246 | 0.00% | 206,039 |
| 2020-04-01 | 2020-03-30 | 83.593 | 2,540 | +246 | 0.00% | 212,326 |
| 2020-03-11 | 2020-03-09 | 102.081 | 2,294 | +81 | 0.00% | 234,174 |
| 2020-03-03 | 2020-02-28 | 112.698 | 2,213 | -1,638 | 0.00% | 249,400 |
| 2020-02-26 | 2020-02-24 | 115.749 | 3,851 | +82 | 0.00% | 445,748 |
| 2020-02-18 | 2020-02-14 | 139.484 | 3,769 | -246 | 0.00% | 525,716 |
| 2020-01-21 | 2020-01-17 | 142.901 | 4,015 | -82 | 0.00% | 573,748 |
| 2020-01-14 | 2020-01-10 | 140.705 | 4,097 | -820 | 0.00% | 576,467 |
| 2019-12-17 | 2019-12-13 | 135.091 | 4,917 | -82 | 0.00% | 664,243 |
| 2019-12-16 | 2019-12-12 | 134.359 | 4,999 | -164 | 0.00% | 671,660 |
| 2019-11-06 | 2019-11-04 | 122.033 | 5,163 | -819 | 0.00% | 630,059 |
| 2019-11-04 | 2019-10-31 | 133.871 | 5,982 | -1,639 | 0.00% | 800,815 |
| 2019-10-30 | 2019-10-28 | 134.969 | 7,621 | -819 | 0.00% | 1,028,599 |
| 2019-10-28 | 2019-10-24 | 129.355 | 8,440 | -820 | 0.00% | 1,091,760 |
| 2019-09-27 | 2019-09-25 | 115.444 | 9,260 | -819 | 0.00% | 1,069,008 |
| 2019-09-16 | 2019-09-12 | 118.372 | 10,079 | +410 | 0.00% | 1,193,076 |
| 2019-09-13 | 2019-09-11 | 115.078 | 9,669 | +409 | 0.00% | 1,112,685 |
| 2019-08-15 | 2019-08-13 | 107.919 | 9,260 | +135 | 0.00% | 999,328 |
| 2019-08-12 | 2019-08-08 | 108.414 | 9,125 | -808 | 0.00% | 989,279 |
| 2019-08-07 | 2019-08-05 | 104.947 | 9,933 | +808 | 0.00% | 1,042,437 |
| 2019-07-26 | 2019-07-24 | 116.897 | 9,125 | -1,615 | 0.00% | 1,066,681 |
| 2019-07-25 | 2019-07-23 | 110.519 | 10,740 | -808 | 0.00% | 1,186,977 |
| 2019-07-23 | 2019-07-19 | 107.857 | 11,548 | -808 | 0.00% | 1,245,531 |
| 2019-07-04 | 2019-07-02 | 105.318 | 12,356 | -807 | 0.00% | 1,301,314 |
| 2019-06-14 | 2019-06-12 | 93.492 | 13,163 | +807 | 0.00% | 1,230,642 |
| 2019-05-23 | 2019-05-21 | 95.350 | 12,356 | +162 | 0.00% | 1,178,144 |
| 2019-05-21 | 2019-05-17 | 96.898 | 12,194 | +808 | 0.00% | 1,181,572 |
| 2019-05-16 | 2019-05-14 | 100.489 | 11,386 | +807 | 0.00% | 1,144,167 |
| 2019-05-14 | 2019-05-09 | 108.867 | 10,579 | +170 | 0.00% | 1,151,702 |
| 2019-05-09 | 2019-05-07 | 110.377 | 10,409 | -317 | 0.00% | 1,148,915 |
| 2019-05-08 | 2019-05-06 | 107.357 | 10,726 | +1,589 | 0.00% | 1,151,506 |
| 2019-04-09 | 2019-04-04 | 118.180 | 9,137 | -1,589 | 0.00% | 1,079,813 |
| 2019-04-08 | 2019-04-03 | 116.985 | 10,726 | -795 | 0.00% | 1,254,777 |
| 2019-04-04 | 2019-04-02 | 115.223 | 11,521 | -159 | 0.00% | 1,327,480 |
| 2019-04-02 | 2019-03-29 | 110.188 | 11,680 | -1,192 | 0.00% | 1,286,999 |
| 2019-03-12 | 2019-03-08 | 109.119 | 12,872 | +318 | 0.00% | 1,404,574 |
| 2019-03-06 | 2019-03-04 | 113.146 | 12,554 | -159 | 0.00% | 1,420,434 |
| 2019-02-28 | 2019-02-26 | 102.826 | 12,713 | +159 | 0.00% | 1,307,222 |
| 2019-02-26 | 2019-02-22 | 110.000 | 12,554 | -2,225 | 0.00% | 1,380,934 |
| 2019-02-15 | 2019-02-13 | 112.454 | 14,779 | +1,192 | 0.00% | 1,661,954 |
| 2019-01-02 | 2018-12-27 | 91.750 | 13,587 | -159 | 0.00% | 1,246,610 |
| 2018-12-28 | 2018-12-24 | 92.757 | 13,746 | +239 | 0.00% | 1,275,038 |
| 2018-11-27 | 2018-11-23 | 94.393 | 13,507 | -318 | 0.00% | 1,274,969 |
| 2018-11-12 | 2018-11-08 | 94.897 | 13,825 | -795 | 0.00% | 1,311,946 |
| 2018-10-12 | 2018-10-10 | 99.616 | 14,620 | +159 | 0.00% | 1,456,390 |
| 2018-09-05 | 2018-09-03 | 103.832 | 14,461 | -397 | 0.00% | 1,501,522 |
| 2018-09-03 | 2018-08-30 | 104.210 | 14,858 | +79 | 0.00% | 1,548,353 |
| 2018-08-09 | 2018-08-07 | 120.323 | 14,779 | +202 | 0.00% | 1,778,258 |
| 2018-08-06 | 2018-08-02 | 118.027 | 14,577 | +392 | 0.00% | 1,720,473 |
| 2018-07-31 | 2018-07-27 | 119.685 | 14,185 | +78 | 0.00% | 1,697,736 |
| 2018-07-12 | 2018-07-10 | 124.725 | 14,107 | -157 | 0.00% | 1,759,501 |
| 2018-07-11 | 2018-07-09 | 126.639 | 14,264 | -783 | 0.00% | 1,806,383 |
| 2018-07-09 | 2018-07-05 | 121.854 | 15,047 | -2,352 | 0.00% | 1,833,544 |
| 2018-06-28 | 2018-06-26 | 124.981 | 17,399 | +157 | 0.01% | 2,174,537 |
| 2018-06-27 | 2018-06-25 | 124.406 | 17,242 | +784 | 0.01% | 2,145,015 |
| 2018-06-22 | 2018-06-20 | 126.576 | 16,458 | +784 | 0.01% | 2,083,180 |
| 2018-06-21 | 2018-06-19 | 126.895 | 15,674 | +3,918 | 0.00% | 1,988,945 |
| 2018-06-20 | 2018-06-15 | 133.976 | 11,756 | -2,351 | 0.00% | 1,575,023 |
| 2018-06-15 | 2018-06-13 | 133.721 | 14,107 | -784 | 0.00% | 1,886,401 |
| 2018-06-13 | 2018-06-11 | 137.549 | 14,891 | -9,404 | 0.00% | 2,048,239 |
| 2018-06-08 | 2018-06-06 | 137.804 | 24,295 | +783 | 0.01% | 3,347,948 |
| 2018-06-05 | 2018-06-01 | 129.127 | 23,512 | +392 | 0.01% | 3,036,045 |
| 2018-06-01 | 2018-05-30 | 129.127 | 23,120 | +1,176 | 0.01% | 2,985,427 |
| 2018-05-31 | 2018-05-29 | 130.531 | 21,944 | +392 | 0.01% | 2,864,373 |
| 2018-05-29 | 2018-05-25 | 131.679 | 21,552 | -314 | 0.01% | 2,837,954 |
| 2018-05-23 | 2018-05-18 | 134.104 | 21,866 | +314 | 0.01% | 2,932,312 |
| 2018-05-16 | 2018-05-14 | 136.018 | 21,552 | -1,803 | 0.01% | 2,931,453 |
| 2018-05-15 | 2018-05-11 | 129.765 | 23,355 | +1,568 | 0.01% | 3,030,672 |
| 2018-05-10 | 2018-05-08 | 132.077 | 21,787 | +276 | 0.01% | 2,877,560 |
| 2018-05-09 | 2018-05-07 | 129.234 | 21,511 | +696 | 0.01% | 2,779,948 |
| 2018-05-08 | 2018-05-04 | 132.465 | 20,815 | +387 | 0.01% | 2,757,251 |
| 2018-05-07 | 2018-05-03 | 134.274 | 20,428 | +774 | 0.01% | 2,742,947 |
| 2018-05-04 | 2018-05-02 | 138.022 | 19,654 | +387 | 0.01% | 2,712,678 |
| 2018-05-02 | 2018-04-27 | 136.988 | 19,267 | +386 | 0.01% | 2,639,344 |
| 2018-04-30 | 2018-04-26 | 135.954 | 18,881 | +774 | 0.01% | 2,566,946 |
| 2018-04-27 | 2018-04-25 | 139.443 | 18,107 | +774 | 0.01% | 2,524,899 |
| 2018-04-25 | 2018-04-23 | 142.674 | 17,333 | +774 | 0.01% | 2,472,970 |
| 2018-04-24 | 2018-04-20 | 140.348 | 16,559 | +774 | 0.01% | 2,324,020 |
| 2018-04-23 | 2018-04-19 | 138.280 | 15,785 | +387 | 0.01% | 2,182,752 |
| 2018-04-19 | 2018-04-17 | 135.695 | 15,398 | -387 | 0.00% | 2,089,439 |
| 2018-04-13 | 2018-04-11 | 140.477 | 15,785 | +1,779 | 0.01% | 2,217,431 |
| 2018-04-11 | 2018-04-09 | 134.791 | 14,006 | +78 | 0.00% | 1,887,880 |
| 2018-04-10 | 2018-04-06 | 135.308 | 13,928 | +1,083 | 0.00% | 1,884,566 |
| 2018-04-09 | 2018-04-04 | 137.505 | 12,845 | -2,321 | 0.00% | 1,766,248 |
| 2018-04-04 | 2018-03-29 | 141.640 | 15,166 | -1,857 | 0.00% | 2,148,115 |
| 2018-04-03 | 2018-03-28 | 144.742 | 17,023 | -2,090 | 0.01% | 2,463,940 |
| 2018-03-28 | 2018-03-26 | 144.742 | 19,113 | +2,322 | 0.01% | 2,766,450 |
| 2018-03-26 | 2018-03-22 | 147.973 | 16,791 | -1,161 | 0.01% | 2,484,609 |
| 2018-03-22 | 2018-03-20 | 155.727 | 17,952 | +387 | 0.01% | 2,795,606 |
| 2018-03-21 | 2018-03-19 | 153.400 | 17,565 | -387 | 0.01% | 2,694,480 |
| 2018-03-15 | 2018-03-13 | 155.727 | 17,952 | +387 | 0.01% | 2,795,606 |
| 2018-03-14 | 2018-03-12 | 155.081 | 17,565 | -387 | 0.01% | 2,723,989 |
| 2018-03-13 | 2018-03-09 | 154.434 | 17,952 | +774 | 0.01% | 2,772,406 |
| 2018-03-09 | 2018-03-07 | 152.884 | 17,178 | -774 | 0.01% | 2,626,234 |
| 2018-03-07 | 2018-03-05 | 149.136 | 17,952 | +774 | 0.01% | 2,677,285 |
| 2018-03-05 | 2018-03-01 | 153.530 | 17,178 | -2,012 | 0.01% | 2,637,334 |
| 2018-03-02 | 2018-02-28 | 145.388 | 19,190 | -387 | 0.01% | 2,789,996 |
| 2018-03-01 | 2018-02-27 | 145.130 | 19,577 | +387 | 0.01% | 2,841,201 |
| 2018-02-26 | 2018-02-22 | 145.000 | 19,190 | -1,161 | 0.01% | 2,782,556 |
| 2018-02-22 | 2018-02-20 | 142.803 | 20,351 | +774 | 0.01% | 2,906,190 |
| 2018-02-21 | 2018-02-15 | 139.960 | 19,577 | -774 | 0.01% | 2,740,000 |
| 2018-02-14 | 2018-02-12 | 132.335 | 20,351 | -2,321 | 0.01% | 2,693,157 |
| 2018-02-13 | 2018-02-09 | 132.594 | 22,672 | -774 | 0.01% | 3,006,168 |
| 2018-02-12 | 2018-02-08 | 135.825 | 23,446 | -5,881 | 0.01% | 3,184,546 |
| 2018-02-09 | 2018-02-07 | 131.560 | 29,327 | -309 | 0.01% | 3,858,259 |
| 2018-02-07 | 2018-02-05 | 138.280 | 29,636 | +1,934 | 0.01% | 4,098,070 |
| 2018-02-05 | 2018-02-01 | 143.062 | 27,702 | -1,470 | 0.01% | 3,963,098 |
| 2018-02-02 | 2018-01-31 | 138.022 | 29,172 | -309 | 0.01% | 4,026,368 |
| 2018-02-01 | 2018-01-30 | 135.308 | 29,481 | +851 | 0.01% | 3,989,008 |
| 2018-01-31 | 2018-01-29 | 138.926 | 28,630 | +1,470 | 0.01% | 3,977,460 |
| 2018-01-25 | 2018-01-23 | 147.973 | 27,160 | -774 | 0.01% | 4,018,938 |
| 2018-01-23 | 2018-01-19 | 146.939 | 27,934 | -309 | 0.01% | 4,104,588 |
| 2018-01-22 | 2018-01-18 | 147.843 | 28,243 | -1,780 | 0.01% | 4,175,542 |
| 2018-01-19 | 2018-01-17 | 144.096 | 30,023 | -1,548 | 0.01% | 4,326,184 |
| 2018-01-12 | 2018-01-10 | 142.545 | 31,571 | +774 | 0.01% | 4,500,283 |
| 2018-01-04 | 2018-01-02 | 140.736 | 30,797 | +310 | 0.01% | 4,334,234 |
| 2018-01-03 | 2017-12-29 | 140.736 | 30,487 | +154 | 0.01% | 4,290,606 |
| 2017-12-29 | 2017-12-27 | 136.988 | 30,333 | +387 | 0.01% | 4,155,251 |
| 2017-12-28 | 2017-12-22 | 141.123 | 29,946 | +2,012 | 0.01% | 4,226,078 |
| 2017-12-22 | 2017-12-20 | 138.926 | 27,934 | -155 | 0.01% | 3,880,767 |
| 2017-12-20 | 2017-12-18 | 134.662 | 28,089 | -773 | 0.01% | 3,782,509 |
| 2017-12-19 | 2017-12-15 | 137.505 | 28,862 | +309 | 0.01% | 3,968,662 |
| 2017-12-18 | 2017-12-14 | 132.335 | 28,553 | +155 | 0.01% | 3,778,572 |
| 2017-12-14 | 2017-12-12 | 135.049 | 28,398 | +774 | 0.01% | 3,835,130 |
| 2017-12-12 | 2017-12-08 | 137.246 | 27,624 | +3,482 | 0.01% | 3,791,291 |
| 2017-12-08 | 2017-12-06 | 131.302 | 24,142 | +464 | 0.01% | 3,169,881 |
| 2017-12-07 | 2017-12-05 | 138.797 | 23,678 | -3,946 | 0.01% | 3,286,437 |
| 2017-12-05 | 2017-12-01 | 141.123 | 27,624 | +1,547 | 0.01% | 3,898,389 |
| 2017-12-04 | 2017-11-30 | 145.000 | 26,077 | +464 | 0.01% | 3,781,173 |
| 2017-11-30 | 2017-11-28 | 152.367 | 25,613 | +1,548 | 0.01% | 3,902,566 |
| 2017-11-29 | 2017-11-27 | 149.523 | 24,065 | +851 | 0.01% | 3,598,282 |
| 2017-11-28 | 2017-11-24 | 154.693 | 23,214 | -155 | 0.01% | 3,591,039 |
| 2017-11-27 | 2017-11-23 | 156.631 | 23,369 | +697 | 0.01% | 3,660,318 |
| 2017-11-24 | 2017-11-22 | 160.767 | 22,672 | +155 | 0.01% | 3,644,905 |
| 2017-11-23 | 2017-11-21 | 160.250 | 22,517 | +77 | 0.01% | 3,608,346 |
| 2017-11-22 | 2017-11-20 | 161.801 | 22,440 | +1,161 | 0.01% | 3,630,807 |
| 2017-11-21 | 2017-11-17 | 162.188 | 21,279 | -155 | 0.01% | 3,451,207 |
| 2017-11-17 | 2017-11-15 | 162.059 | 21,434 | +1,548 | 0.01% | 3,473,576 |
| 2017-11-16 | 2017-11-14 | 166.582 | 19,886 | +464 | 0.01% | 3,312,656 |
| 2017-11-15 | 2017-11-13 | 169.296 | 19,422 | +3,482 | 0.01% | 3,288,072 |
| 2017-11-14 | 2017-11-10 | 161.413 | 15,940 | +2,012 | 0.01% | 2,572,923 |
| 2017-11-13 | 2017-11-09 | 152.625 | 13,928 | +155 | 0.00% | 2,125,762 |
| 2017-11-09 | 2017-11-07 | 149.653 | 13,773 | +4,255 | 0.00% | 2,061,167 |
| 2017-11-08 | 2017-11-06 | 149.265 | 9,518 | +1,393 | 0.00% | 1,420,704 |
| 2017-11-07 | 2017-11-03 | 151.204 | 8,125 | +464 | 0.00% | 1,228,529 |
| 2017-11-06 | 2017-11-02 | 151.850 | 7,661 | +1,239 | 0.00% | 1,163,320 |
| 2017-11-02 | 2017-10-31 | 146.680 | 6,422 | -697 | 0.00% | 941,981 |
| 2017-11-01 | 2017-10-30 | 147.197 | 7,119 | +155 | 0.00% | 1,047,897 |
| 2017-10-30 | 2017-10-26 | 146.680 | 6,964 | -310 | 0.00% | 1,021,482 |
| 2017-10-27 | 2017-10-25 | 148.360 | 7,274 | +465 | 0.00% | 1,079,173 |
| 2017-10-26 | 2017-10-24 | 145.388 | 6,809 | +696 | 0.00% | 989,947 |
| 2017-10-25 | 2017-10-23 | 150.557 | 6,113 | +232 | 0.00% | 920,357 |
| 2017-10-23 | 2017-10-19 | 147.456 | 5,881 | -232 | 0.00% | 867,187 |
| 2017-10-20 | 2017-10-18 | 148.877 | 6,113 | +77 | 0.00% | 910,087 |
| 2017-10-18 | 2017-10-16 | 151.333 | 6,036 | -77 | 0.00% | 913,444 |
| 2017-10-17 | 2017-10-13 | 151.720 | 6,113 | +155 | 0.00% | 927,467 |
| 2017-10-16 | 2017-10-12 | 150.428 | 5,958 | +309 | 0.00% | 896,251 |
| 2017-10-13 | 2017-10-11 | 146.163 | 5,649 | +155 | 0.00% | 825,677 |
| 2017-10-12 | 2017-10-10 | 148.231 | 5,494 | -774 | 0.00% | 814,382 |
| 2017-10-11 | 2017-10-09 | 147.456 | 6,268 | +387 | 0.00% | 924,253 |
| 2017-10-10 | 2017-10-06 | 146.939 | 5,881 | +232 | 0.00% | 864,147 |
| 2017-10-09 | 2017-10-04 | 146.551 | 5,649 | +774 | 0.00% | 827,867 |
| 2017-10-06 | 2017-10-03 | 145.517 | 4,875 | +387 | 0.00% | 709,396 |
| 2017-10-04 | 2017-09-29 | 145.388 | 4,488 | +774 | 0.00% | 652,501 |
| 2017-09-28 | 2017-09-26 | 140.219 | 3,714 | -155 | 0.00% | 520,772 |
| 2017-09-27 | 2017-09-25 | 138.668 | 3,869 | -232 | 0.00% | 536,506 |
| 2017-09-26 | 2017-09-22 | 145.776 | 4,101 | -310 | 0.00% | 597,826 |
| 2017-09-21 | 2017-09-19 | 146.163 | 4,411 | -77 | 0.00% | 644,727 |
| 2017-09-18 | 2017-09-14 | 144.354 | 4,488 | -5,339 | 0.00% | 647,861 |
| 2017-09-15 | 2017-09-13 | 145.905 | 9,827 | -3,946 | 0.00% | 1,433,808 |
| 2017-09-12 | 2017-09-08 | 138.280 | 13,773 | +541 | 0.00% | 1,904,532 |
| 2017-09-11 | 2017-09-07 | 140.219 | 13,232 | +1,703 | 0.00% | 1,855,373 |
| 2017-09-08 | 2017-09-06 | 134.791 | 11,529 | -155 | 0.00% | 1,554,003 |
| 2017-09-07 | 2017-09-05 | 136.083 | 11,684 | -2,244 | 0.00% | 1,589,996 |
| 2017-09-06 | 2017-09-04 | 125.357 | 13,928 | -774 | 0.00% | 1,745,969 |
| 2017-09-04 | 2017-08-31 | 125.098 | 14,702 | -1,161 | 0.00% | 1,839,195 |
| 2017-08-31 | 2017-08-29 | 121.609 | 15,863 | +155 | 0.01% | 1,929,083 |
| 2017-08-29 | 2017-08-25 | 122.707 | 15,708 | +774 | 0.00% | 1,927,489 |
| 2017-08-22 | 2017-08-18 | 126.455 | 14,934 | +1,161 | 0.00% | 1,888,483 |
| 2017-08-18 | 2017-08-16 | 126.649 | 13,773 | +1,083 | 0.00% | 1,744,338 |
| 2017-08-16 | 2017-08-14 | 125.163 | 12,690 | +1,238 | 0.00% | 1,588,317 |
| 2017-08-15 | 2017-08-11 | 122.966 | 11,452 | +77 | 0.00% | 1,408,206 |
| 2017-08-14 | 2017-08-10 | 127.101 | 11,375 | +387 | 0.00% | 1,445,779 |
| 2017-08-10 | 2017-08-08 | 134.598 | 10,988 | +132 | 0.00% | 1,478,958 |
| 2017-08-09 | 2017-08-07 | 128.450 | 10,856 | +77 | 0.00% | 1,394,450 |
| 2017-08-08 | 2017-08-04 | 127.730 | 10,779 | +229 | 0.00% | 1,376,805 |
| 2017-08-07 | 2017-08-03 | 129.496 | 10,550 | -77 | 0.00% | 1,366,185 |
| 2017-08-04 | 2017-08-02 | 130.804 | 10,627 | +383 | 0.00% | 1,390,056 |
| 2017-08-03 | 2017-08-01 | 127.861 | 10,244 | -77 | 0.00% | 1,309,809 |
| 2017-07-31 | 2017-07-27 | 132.505 | 10,321 | +535 | 0.00% | 1,367,581 |
| 2017-07-28 | 2017-07-26 | 139.306 | 9,786 | +3,670 | 0.00% | 1,363,253 |
| 2017-07-21 | 2017-07-19 | 157.488 | 6,116 | -765 | 0.00% | 963,198 |
| 2017-07-17 | 2017-07-13 | 148.463 | 6,881 | -382 | 0.00% | 1,021,572 |
| 2017-07-11 | 2017-07-07 | 136.298 | 7,263 | +841 | 0.00% | 989,932 |
| 2017-07-10 | 2017-07-06 | 139.045 | 6,422 | +77 | 0.00% | 892,946 |
| 2017-07-07 | 2017-07-05 | 135.775 | 6,345 | +382 | 0.00% | 861,491 |
| 2017-07-06 | 2017-07-04 | 130.935 | 5,963 | +382 | 0.00% | 780,765 |
| 2017-07-04 | 2017-06-30 | 137.998 | 5,581 | +77 | 0.00% | 770,169 |
| 2017-06-30 | 2017-06-28 | 138.652 | 5,504 | +382 | 0.00% | 763,143 |
| 2017-06-29 | 2017-06-27 | 145.193 | 5,122 | +382 | 0.00% | 743,677 |
| 2017-06-28 | 2017-06-26 | 148.463 | 4,740 | +229 | 0.00% | 703,714 |
| 2017-06-14 | 2017-06-12 | 145.062 | 4,511 | -76 | 0.00% | 654,374 |
| 2017-06-13 | 2017-06-09 | 155.657 | 4,587 | +76 | 0.00% | 713,999 |
| 2017-06-02 | 2017-05-31 | 146.239 | 4,511 | -764 | 0.00% | 659,685 |
| 2017-05-31 | 2017-05-26 | 146.370 | 5,275 | -77 | 0.00% | 772,101 |
| 2017-05-29 | 2017-05-25 | 144.669 | 5,352 | -76 | 0.00% | 774,271 |
| 2017-05-24 | 2017-05-22 | 150.032 | 5,428 | -76 | 0.00% | 814,376 |
| 2017-05-23 | 2017-05-19 | 144.539 | 5,504 | +76 | 0.00% | 795,541 |
| 2017-05-19 | 2017-05-17 | 151.210 | 5,428 | -76 | 0.00% | 820,766 |
| 2017-05-18 | 2017-05-16 | 156.311 | 5,504 | +152 | 0.00% | 860,336 |
| 2017-05-15 | 2017-05-11 | 158.011 | 5,352 | -382 | 0.00% | 845,677 |
| 2017-05-12 | 2017-05-10 | 161.425 | 5,734 | +77 | 0.00% | 925,614 |
| 2017-05-11 | 2017-05-09 | 157.862 | 5,657 | +51 | 0.00% | 893,024 |
| 2017-05-09 | 2017-05-05 | 153.374 | 5,606 | +757 | 0.00% | 859,815 |
| 2017-05-05 | 2017-05-02 | 157.334 | 4,849 | +3,410 | 0.00% | 762,911 |
| 2017-05-04 | 2017-04-28 | 152.846 | 1,439 | -379 | 0.00% | 219,945 |
| 2017-04-28 | 2017-04-26 | 146.906 | 1,818 | +379 | 0.00% | 267,076 |
| 2017-04-26 | 2017-04-24 | 151.526 | 1,439 | +378 | 0.00% | 218,046 |
| 2017-04-05 | 2017-03-31 | 139.515 | 1,061 | -4,167 | 0.00% | 148,025 |
| 2017-03-30 | 2017-03-28 | 137.271 | 5,228 | -757 | 0.00% | 717,653 |
| 2017-03-23 | 2017-03-21 | 139.647 | 5,985 | +909 | 0.00% | 835,787 |
| 2017-03-22 | 2017-03-20 | 137.799 | 5,076 | +4,091 | 0.00% | 699,468 |
| 2017-03-10 | 2017-03-08 | 137.403 | 985 | -758 | 0.00% | 135,342 |
| 2017-03-06 | 2017-03-02 | 129.352 | 1,743 | +531 | 0.00% | 225,460 |
| 2017-03-03 | 2017-03-01 | 129.682 | 1,212 | -2,197 | 0.00% | 157,174 |
| 2017-03-02 | 2017-02-28 | 127.438 | 3,409 | +2,273 | 0.00% | 434,435 |
| 2017-03-01 | 2017-02-27 | 130.341 | 1,136 | +227 | 0.00% | 148,068 |
| 2017-02-28 | 2017-02-24 | 131.331 | 909 | -3,561 | 0.00% | 119,380 |
| 2017-02-24 | 2017-02-22 | 130.539 | 4,470 | +3,561 | 0.00% | 583,511 |
| 2017-02-23 | 2017-02-21 | 128.824 | 909 | -152 | 0.00% | 117,101 |
| 2017-02-21 | 2017-02-17 | 133.839 | 1,061 | -3,788 | 0.00% | 142,003 |
| 2017-02-20 | 2017-02-16 | 129.352 | 4,849 | +3,182 | 0.00% | 627,226 |
| 2017-02-16 | 2017-02-14 | 130.012 | 1,667 | +606 | 0.00% | 216,729 |
| 2017-01-25 | 2017-01-23 | 112.193 | 1,061 | -227 | 0.00% | 119,036 |
| 2017-01-24 | 2017-01-20 | 114.635 | 1,288 | +530 | 0.00% | 147,649 |
| 2017-01-20 | 2017-01-18 | 113.447 | 758 | -151 | 0.00% | 85,993 |
| 2017-01-17 | 2017-01-13 | 113.513 | 909 | -758 | 0.00% | 103,183 |
| 2017-01-13 | 2017-01-11 | 116.944 | 1,667 | +152 | 0.00% | 194,946 |
| 2016-12-14 | 2016-12-12 | 97.014 | 1,515 | -758 | 0.00% | 146,976 |
| 2016-11-30 | 2016-11-28 | 98.400 | 2,273 | -3,636 | 0.00% | 223,662 |
| 2016-11-25 | 2016-11-23 | 98.664 | 5,909 | +757 | 0.00% | 583,003 |
| 2016-10-12 | 2016-10-07 | 90.414 | 5,152 | -2,273 | 0.00% | 465,813 |
| 2016-10-11 | 2016-10-06 | 90.150 | 7,425 | -2,273 | 0.00% | 669,365 |
| 2016-10-04 | 2016-09-30 | 84.342 | 9,698 | -757 | 0.00% | 817,953 |
| 2016-09-27 | 2016-09-23 | 83.815 | 10,455 | +5,303 | 0.00% | 876,281 |
| 2016-09-08 | 2016-09-06 | 80.383 | 5,152 | +1,515 | 0.00% | 414,132 |
| 2016-08-15 | 2016-08-11 | 81.584 | 3,637 | +48 | 0.00% | 296,720 |
| 2016-06-03 | 2016-06-01 | 76.635 | 3,589 | -748 | 0.00% | 275,044 |
| 2016-05-26 | 2016-05-24 | 72.957 | 4,337 | +748 | 0.00% | 316,416 |
| 2016-05-12 | 2016-05-10 | 72.685 | 3,589 | +26 | 0.00% | 260,866 |
| 2015-11-11 | 2015-11-09 | 80.162 | 3,563 | -148 | 0.00% | 285,618 |
| 2015-11-09 | 2015-11-05 | 78.950 | 3,711 | -223 | 0.00% | 292,982 |
| 2015-10-22 | 2015-10-19 | 73.022 | 3,934 | -148 | 0.00% | 287,268 |
| 2015-10-14 | 2015-10-12 | 74.436 | 4,082 | -371 | 0.00% | 303,849 |
| 2015-08-17 | 2015-08-13 | 95.063 | 4,453 | +63 | 0.00% | 423,317 |
| 2015-08-12 | 2015-08-10 | 95.268 | 4,390 | +147 | 0.00% | 418,228 |
| 2015-07-31 | 2015-07-29 | 96.088 | 4,243 | +731 | 0.00% | 407,703 |
| 2015-05-14 | 2015-05-12 | 119.005 | 3,512 | +53 | 0.00% | 417,945 |
| 2015-04-20 | 2015-04-16 | 111.094 | 3,459 | +3,459 | 0.00% | 384,275 |
| 2014-10-20 | 2014-10-16 | 100.061 | 0 | -576 | ||
| 2014-08-25 | 2014-08-21 | 113.315 | 576 | -289 | 0.00% | 65,269 |
| 2014-08-22 | 2014-08-20 | 114.356 | 865 | +289 | 0.00% | 98,918 |
| 2014-08-18 | 2014-08-14 | 114.998 | 576 | +148 | 0.00% | 66,239 |
| 2014-08-15 | 2014-08-13 | 115.909 | 428 | +214 | 0.00% | 49,609 |
| 2014-08-14 | 2014-08-12 | 115.208 | 214 | +214 | 0.00% | 24,655 |
| 2014-06-13 | 2014-06-11 | 122.496 | 0 | -571 | ||
| 2014-06-12 | 2014-06-10 | 124.949 | 571 | -285 | 0.00% | 71,346 |
| 2014-06-04 | 2014-05-30 | 121.726 | 856 | +428 | 0.00% | 104,197 |
| 2014-05-30 | 2014-05-28 | 121.235 | 428 | +428 | 0.00% | 51,889 |
| 2014-05-07 | 2014-05-02 | 119.133 | 0 | -143 | ||
| 2014-05-05 | 2014-04-30 | 121.519 | 143 | +143 | 0.00% | 17,377 |
| 2014-04-23 | 2014-04-17 | 116.867 | 0 | -142 | ||
| 2014-04-17 | 2014-04-15 | 114.964 | 142 | +142 | 0.00% | 16,325 |
| 2014-04-15 | 2014-04-11 | 111.792 | 0 | -567 | ||
| 2013-12-17 | 2013-12-13 | 89.307 | 567 | +567 | 0.00% | 50,637 |
| 2013-12-12 | 2013-12-10 | 90.435 | 0 | -355 | ||
| 2013-12-10 | 2013-12-06 | 87.686 | 355 | +355 | 0.00% | 31,128 |
| 2013-11-28 | 2013-11-26 | 88.038 | 0 | -709 | ||
| 2013-11-25 | 2013-11-21 | 87.474 | 709 | +709 | 0.00% | 62,019 |
| 2013-07-11 | 2013-07-09 | 114.179 | 0 | -2,119 | ||
| 2013-05-21 | 2013-05-16 | 125.363 | 2,119 | +2,119 | 0.00% | 265,644 |
| 2011-09-26 | 2011-09-22 | 116.091 | 0 | -624 | ||
| 2011-08-15 | 2011-08-11 | 114.705 | 624 | +12 | 0.00% | 71,576 |
| 2011-04-18 | 2011-04-14 | 154.918 | 612 | +19 | 0.00% | 94,810 |
| 2010-12-30 | 2010-12-28 | 148.083 | 593 | -329 | 0.00% | 87,813 |
| 2010-12-09 | 2010-12-07 | 132.515 | 922 | -197 | 0.00% | 122,179 |
| 2010-08-26 | 2010-08-24 | 97.203 | 1,119 | +263 | 0.00% | 108,770 |
| 2010-08-13 | 2010-08-11 | 110.723 | 856 | +20 | 0.00% | 94,779 |
| 2010-06-01 | 2010-05-28 | 96.105 | 836 | +514 | 0.00% | 80,344 |
| 2010-04-15 | 2010-04-13 | 119.404 | 322 | +7 | 0.00% | 38,448 |
| 2009-12-29 | 2009-12-24 | 120.197 | 315 | +315 | 0.00% | 37,862 |
| 2007-06-26 | 2007-06-22 | 107.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy