History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 338,993 | +0 | 0.08% | 31,458,550 |
| 2025-10-13 | 2025-10-09 | 95.350 | 338,993 | +0 | 0.08% | 32,322,983 |
| 2025-10-10 | 2025-10-08 | 90.100 | 338,993 | +83,900 | 0.08% | 30,543,269 |
| 2025-09-26 | 2025-09-24 | 83.900 | 255,093 | -2,000 | 0.06% | 21,402,303 |
| 2025-09-12 | 2025-09-10 | 68.850 | 257,093 | +100 | 0.06% | 17,700,853 |
| 2025-09-09 | 2025-09-05 | 67.950 | 256,993 | -3,800 | 0.06% | 17,462,674 |
| 2025-08-11 | 2025-08-07 | 69.713 | 260,793 | +983 | 0.06% | 18,180,580 |
| 2025-08-01 | 2025-07-30 | 67.103 | 259,810 | +99 | 0.06% | 17,433,992 |
| 2025-07-28 | 2025-07-24 | 70.466 | 259,711 | +30,286 | 0.06% | 18,300,671 |
| 2025-07-21 | 2025-07-17 | 62.837 | 229,425 | +8,709 | 0.06% | 14,416,327 |
| 2025-06-13 | 2025-06-11 | 55.911 | 220,716 | +299 | 0.05% | 12,340,381 |
| 2025-06-10 | 2025-06-06 | 55.459 | 220,417 | -11,457 | 0.05% | 12,224,101 |
| 2025-05-23 | 2025-05-21 | 54.204 | 231,874 | -83,086 | 0.06% | 12,568,556 |
| 2025-05-22 | 2025-05-20 | 54.003 | 314,960 | +5,069 | 0.08% | 17,008,940 |
| 2025-05-13 | 2025-05-09 | 54.114 | 309,891 | +1,780 | 0.07% | 16,769,324 |
| 2025-05-06 | 2025-04-30 | 52.700 | 308,111 | +100 | 0.07% | 16,237,513 |
| 2025-04-23 | 2025-04-17 | 49.116 | 308,011 | -100 | 0.07% | 15,128,326 |
| 2025-04-15 | 2025-04-11 | 50.075 | 308,111 | -29,715 | 0.07% | 15,428,748 |
| 2025-04-08 | 2025-04-03 | 54.164 | 337,826 | +9,905 | 0.08% | 18,298,041 |
| 2025-03-21 | 2025-03-19 | 60.575 | 327,921 | -141,048 | 0.08% | 19,863,798 |
| 2025-03-17 | 2025-03-13 | 56.486 | 468,969 | +4,952 | 0.11% | 26,490,249 |
| 2025-03-14 | 2025-03-12 | 57.193 | 464,017 | +199 | 0.11% | 26,538,454 |
| 2025-03-11 | 2025-03-07 | 58.707 | 463,818 | +1,386 | 0.11% | 27,229,466 |
| 2025-03-07 | 2025-03-05 | 60.070 | 462,432 | -139,166 | 0.11% | 27,778,363 |
| 2025-03-03 | 2025-02-27 | 65.572 | 601,598 | +19,810 | 0.15% | 39,448,214 |
| 2025-02-27 | 2025-02-25 | 77.536 | 581,788 | +103,409 | 0.14% | 45,109,476 |
| 2025-02-20 | 2025-02-18 | 70.469 | 478,379 | +8,249 | 0.12% | 33,710,821 |
| 2024-12-13 | 2024-12-11 | 79.656 | 470,130 | +198 | 0.11% | 37,448,703 |
| 2024-12-10 | 2024-12-06 | 80.363 | 469,932 | -65,572 | 0.11% | 37,765,035 |
| 2024-12-05 | 2024-12-03 | 78.142 | 535,504 | -99 | 0.13% | 41,845,184 |
| 2024-11-21 | 2024-11-19 | 75.971 | 535,603 | -574,495 | 0.13% | 40,690,339 |
| 2024-11-12 | 2024-11-08 | 84.048 | 1,110,098 | +574,495 | 0.27% | 93,301,230 |
| 2024-11-05 | 2024-11-01 | 84.553 | 535,603 | -1,257,945 | 0.13% | 45,286,590 |
| 2024-10-31 | 2024-10-29 | 88.995 | 1,793,548 | -338,754 | 0.44% | 159,616,259 |
| 2024-10-22 | 2024-10-18 | 94.396 | 2,132,302 | +16,541 | 0.52% | 201,280,699 |
| 2024-10-21 | 2024-10-17 | 90.105 | 2,115,761 | +59,035 | 0.52% | 190,641,146 |
| 2024-10-17 | 2024-10-15 | 93.084 | 2,056,726 | +1,330,847 | 0.50% | 191,447,265 |
| 2024-10-16 | 2024-10-14 | 92.629 | 725,879 | -3,013 | 0.18% | 67,237,586 |
| 2024-10-14 | 2024-10-09 | 94.699 | 728,892 | -111,928 | 0.18% | 69,025,225 |
| 2024-10-09 | 2024-10-07 | 104.290 | 840,820 | -77,359 | 0.20% | 87,689,009 |
| 2024-10-08 | 2024-10-04 | 100.958 | 918,179 | -97,268 | 0.22% | 92,697,743 |
| 2024-10-07 | 2024-10-03 | 99.696 | 1,015,447 | -212,067 | 0.25% | 101,236,278 |
| 2024-10-04 | 2024-10-02 | 98.737 | 1,227,514 | +74,189 | 0.30% | 121,201,255 |
| 2024-10-02 | 2024-09-27 | 93.336 | 1,153,325 | -58,638 | 0.28% | 107,646,628 |
| 2024-09-17 | 2024-09-13 | 79.252 | 1,211,963 | +99 | 0.30% | 96,050,764 |
| 2024-09-16 | 2024-09-12 | 80.060 | 1,211,864 | +18,819 | 0.30% | 97,021,700 |
| 2024-09-13 | 2024-09-11 | 78.293 | 1,193,045 | +101,032 | 0.29% | 93,407,217 |
| 2024-09-11 | 2024-09-09 | 79.555 | 1,092,013 | -3,309,685 | 0.27% | 86,875,203 |
| 2024-09-05 | 2024-09-03 | 90.105 | 4,401,698 | +3,149,817 | 1.07% | 396,616,040 |
| 2024-09-04 | 2024-09-02 | 91.822 | 1,251,881 | +539,827 | 0.30% | 114,949,625 |
| 2024-08-26 | 2024-08-22 | 90.004 | 712,054 | +12,877 | 0.17% | 64,087,906 |
| 2024-08-20 | 2024-08-16 | 86.471 | 699,177 | +148,774 | 0.17% | 60,458,352 |
| 2024-08-15 | 2024-08-13 | 77.586 | 550,403 | +41,106 | 0.13% | 42,703,795 |
| 2024-08-12 | 2024-08-08 | 74.305 | 509,297 | -42 | 0.12% | 37,843,451 |
| 2024-08-07 | 2024-08-05 | 74.204 | 509,339 | -9,127 | 0.12% | 37,794,905 |
| 2024-08-06 | 2024-08-02 | 79.124 | 518,466 | -15,773 | 0.13% | 41,022,949 |
| 2024-08-01 | 2024-07-30 | 80.138 | 534,239 | -40,910 | 0.13% | 42,812,903 |
| 2024-07-30 | 2024-07-26 | 81.000 | 575,149 | +19,716 | 0.14% | 46,587,272 |
| 2024-07-29 | 2024-07-25 | 79.834 | 555,433 | -292,979 | 0.14% | 44,342,319 |
| 2024-07-26 | 2024-07-24 | 89.268 | 848,412 | -307,372 | 0.21% | 75,735,844 |
| 2024-07-22 | 2024-07-18 | 118.483 | 1,155,784 | -6,802 | 0.28% | 136,940,375 |
| 2024-07-18 | 2024-07-16 | 117.773 | 1,162,586 | +41,600 | 0.28% | 136,920,760 |
| 2024-07-17 | 2024-07-15 | 116.150 | 1,120,986 | +10,844 | 0.27% | 130,202,004 |
| 2024-07-16 | 2024-07-12 | 110.266 | 1,110,142 | -53,332 | 0.27% | 122,410,894 |
| 2024-07-08 | 2024-07-04 | 109.556 | 1,163,474 | +5,422 | 0.28% | 127,465,434 |
| 2024-07-05 | 2024-07-03 | 109.657 | 1,158,052 | +4,141 | 0.28% | 126,988,896 |
| 2024-07-02 | 2024-06-27 | 110.976 | 1,153,911 | +288,346 | 0.28% | 128,056,500 |
| 2024-06-28 | 2024-06-26 | 104.890 | 865,565 | +315,455 | 0.21% | 90,788,788 |
| 2024-06-24 | 2024-06-20 | 101.136 | 550,110 | +16,562 | 0.13% | 55,636,101 |
| 2024-06-20 | 2024-06-18 | 101.187 | 533,548 | +1,281 | 0.13% | 53,988,143 |
| 2024-06-18 | 2024-06-14 | 102.455 | 532,267 | +9,168 | 0.13% | 54,533,442 |
| 2024-06-17 | 2024-06-13 | 101.441 | 523,099 | +9,365 | 0.13% | 53,063,499 |
| 2024-06-14 | 2024-06-12 | 98.245 | 513,734 | +4,929 | 0.13% | 50,471,932 |
| 2024-06-13 | 2024-06-11 | 100.274 | 508,805 | +57,374 | 0.12% | 51,019,951 |
| 2024-06-12 | 2024-06-07 | 95.659 | 451,431 | +35,094 | 0.11% | 43,183,224 |
| 2024-06-11 | 2024-06-06 | 102.151 | 416,337 | +58,852 | 0.10% | 42,529,127 |
| 2024-05-31 | 2024-05-29 | 99.260 | 357,485 | +59,148 | 0.09% | 35,483,843 |
| 2024-05-30 | 2024-05-28 | 100.528 | 298,337 | +25,631 | 0.07% | 29,991,126 |
| 2024-05-29 | 2024-05-27 | 98.499 | 272,706 | +53,824 | 0.07% | 26,861,231 |
| 2024-05-28 | 2024-05-24 | 94.543 | 218,882 | +54,219 | 0.05% | 20,693,691 |
| 2024-05-22 | 2024-05-20 | 96.673 | 164,663 | +8,379 | 0.04% | 15,918,455 |
| 2024-05-21 | 2024-05-17 | 95.861 | 156,284 | +5,915 | 0.04% | 14,981,604 |
| 2024-05-13 | 2024-05-09 | 103.277 | 150,369 | +1,197 | 0.04% | 15,529,667 |
| 2024-05-02 | 2024-04-29 | 101.232 | 149,172 | -5,671 | 0.04% | 15,100,974 |
| 2024-04-30 | 2024-04-26 | 104.197 | 154,843 | +13,202 | 0.04% | 16,134,229 |
| 2024-04-29 | 2024-04-25 | 97.602 | 141,641 | +9,780 | 0.03% | 13,824,434 |
| 2024-04-26 | 2024-04-24 | 104.606 | 131,861 | -30,023 | 0.03% | 13,793,499 |
| 2024-04-24 | 2024-04-22 | 97.500 | 161,884 | -82,148 | 0.04% | 15,783,637 |
| 2024-04-23 | 2024-04-19 | 98.215 | 244,032 | -59,558 | 0.06% | 23,967,713 |
| 2024-04-22 | 2024-04-18 | 105.833 | 303,590 | +17,212 | 0.07% | 32,129,966 |
| 2024-04-19 | 2024-04-17 | 103.277 | 286,378 | -67,967 | 0.07% | 29,576,275 |
| 2024-04-18 | 2024-04-16 | 102.357 | 354,345 | -36,282 | 0.09% | 36,269,606 |
| 2024-04-12 | 2024-04-10 | 111.764 | 390,627 | -880 | 0.10% | 43,658,104 |
| 2024-04-10 | 2024-04-08 | 109.310 | 391,507 | -881 | 0.10% | 42,795,656 |
| 2024-03-25 | 2024-03-21 | 103.379 | 392,388 | +37,945 | 0.10% | 40,564,799 |
| 2024-03-14 | 2024-03-12 | 110.742 | 354,443 | -2,934 | 0.09% | 39,251,595 |
| 2024-03-08 | 2024-03-06 | 95.915 | 357,377 | -782 | 0.09% | 34,277,717 |
| 2024-03-05 | 2024-03-01 | 100.005 | 358,159 | -1,956 | 0.09% | 35,817,657 |
| 2024-02-22 | 2024-02-20 | 90.853 | 360,115 | +1,076 | 0.09% | 32,717,574 |
| 2024-02-19 | 2024-02-15 | 91.927 | 359,039 | -978 | 0.09% | 33,005,306 |
| 2024-02-08 | 2024-02-06 | 89.677 | 360,017 | -1,956 | 0.09% | 32,285,317 |
| 2024-02-07 | 2024-02-05 | 88.092 | 361,973 | -78,921 | 0.09% | 31,887,018 |
| 2024-02-06 | 2024-02-02 | 87.172 | 440,894 | -52,516 | 0.11% | 38,433,597 |
| 2024-01-22 | 2024-01-18 | 72.959 | 493,410 | +57,112 | 0.12% | 35,998,498 |
| 2024-01-08 | 2024-01-04 | 71.834 | 436,298 | -1,564 | 0.11% | 31,340,939 |
| 2023-12-12 | 2023-12-08 | 77.100 | 437,862 | -2,347 | 0.11% | 33,759,115 |
| 2023-12-04 | 2023-11-30 | 81.650 | 440,209 | -8,020 | 0.11% | 35,943,163 |
| 2023-11-21 | 2023-11-17 | 73.419 | 448,229 | +12,258 | 0.11% | 32,908,406 |
| 2023-11-02 | 2023-10-31 | 67.488 | 435,971 | -1,565 | 0.11% | 29,422,799 |
| 2023-10-26 | 2023-10-24 | 69.277 | 437,536 | -195 | 0.11% | 30,311,368 |
| 2023-10-16 | 2023-10-12 | 74.595 | 437,731 | +4,303 | 0.11% | 32,652,396 |
| 2023-09-21 | 2023-09-19 | 71.885 | 433,428 | -9,780 | 0.11% | 31,156,936 |
| 2023-09-20 | 2023-09-18 | 72.805 | 443,208 | +9,535 | 0.11% | 32,267,850 |
| 2023-09-15 | 2023-09-13 | 76.947 | 433,673 | -3,423 | 0.11% | 33,369,626 |
| 2023-09-14 | 2023-09-12 | 77.202 | 437,096 | -2,640 | 0.11% | 33,744,752 |
| 2023-09-13 | 2023-09-11 | 78.122 | 439,736 | -1,760 | 0.11% | 34,353,250 |
| 2023-09-12 | 2023-09-07 | 77.509 | 441,496 | +7,823 | 0.11% | 34,219,876 |
| 2023-09-07 | 2023-09-05 | 78.736 | 433,673 | +245 | 0.11% | 34,145,664 |
| 2023-09-04 | 2023-08-30 | 80.014 | 433,428 | +9,993 | 0.11% | 34,680,373 |
| 2023-08-31 | 2023-08-29 | 81.906 | 423,435 | -489 | 0.10% | 34,681,807 |
| 2023-08-24 | 2023-08-22 | 79.810 | 423,924 | +245 | 0.11% | 33,833,222 |
| 2023-08-23 | 2023-08-21 | 76.282 | 423,679 | +32,859 | 0.11% | 32,319,022 |
| 2023-08-14 | 2023-08-10 | 79.928 | 390,820 | +3,080 | 0.10% | 31,237,576 |
| 2023-08-11 | 2023-08-09 | 79.052 | 387,740 | +3,493 | 0.10% | 30,651,710 |
| 2023-08-10 | 2023-08-08 | 79.052 | 384,247 | +243 | 0.10% | 30,375,581 |
| 2023-07-28 | 2023-07-26 | 82.041 | 384,004 | +48,269 | 0.10% | 31,504,135 |
| 2023-07-27 | 2023-07-25 | 82.350 | 335,735 | +53,606 | 0.08% | 27,647,899 |
| 2023-07-19 | 2023-07-14 | 84.927 | 282,129 | +53,757 | 0.07% | 23,960,379 |
| 2023-07-18 | 2023-07-13 | 83.896 | 228,372 | +52,393 | 0.06% | 19,159,581 |
| 2023-07-14 | 2023-07-12 | 81.423 | 175,979 | +77,134 | 0.04% | 14,328,696 |
| 2023-07-13 | 2023-07-11 | 80.598 | 98,845 | +243 | 0.02% | 7,966,732 |
| 2023-07-11 | 2023-07-07 | 79.671 | 98,602 | -3,105 | 0.02% | 7,855,683 |
| 2023-07-10 | 2023-07-06 | 79.722 | 101,707 | +1,553 | 0.03% | 8,108,302 |
| 2023-07-03 | 2023-06-29 | 77.455 | 100,154 | +1,455 | 0.03% | 7,757,397 |
| 2023-06-30 | 2023-06-28 | 77.764 | 98,699 | +2,523 | 0.02% | 7,675,218 |
| 2023-06-29 | 2023-06-27 | 76.218 | 96,176 | +218 | 0.02% | 7,330,332 |
| 2023-06-27 | 2023-06-23 | 77.197 | 95,958 | +213 | 0.02% | 7,407,672 |
| 2023-06-19 | 2023-06-15 | 83.793 | 95,745 | -48,779 | 0.02% | 8,022,789 |
| 2023-06-15 | 2023-06-13 | 86.370 | 144,524 | -82 | 0.04% | 12,482,533 |
| 2023-06-14 | 2023-06-12 | 76.476 | 144,606 | -2,521 | 0.04% | 11,058,824 |
| 2023-06-13 | 2023-06-09 | 73.847 | 147,127 | -96,675 | 0.04% | 10,864,940 |
| 2023-06-12 | 2023-06-08 | 73.693 | 243,802 | -97,025 | 0.06% | 17,966,441 |
| 2023-06-09 | 2023-06-07 | 75.342 | 340,827 | -159,799 | 0.09% | 25,678,527 |
| 2023-06-08 | 2023-06-06 | 73.590 | 500,626 | -97,024 | 0.13% | 36,840,911 |
| 2023-06-07 | 2023-06-05 | 75.857 | 597,650 | -97,413 | 0.15% | 45,336,030 |
| 2023-06-06 | 2023-06-02 | 73.126 | 695,063 | -97,024 | 0.17% | 50,827,098 |
| 2023-06-05 | 2023-06-01 | 69.879 | 792,087 | -62,678 | 0.20% | 55,350,471 |
| 2023-06-02 | 2023-05-31 | 68.746 | 854,765 | -107,503 | 0.21% | 58,761,288 |
| 2023-06-01 | 2023-05-30 | 71.580 | 962,268 | -103,331 | 0.24% | 68,879,032 |
| 2023-05-31 | 2023-05-29 | 69.106 | 1,065,599 | +388 | 0.27% | 73,639,585 |
| 2023-05-24 | 2023-05-22 | 67.045 | 1,065,211 | +61,804 | 0.27% | 71,417,014 |
| 2023-05-22 | 2023-05-18 | 65.447 | 1,003,407 | -834 | 0.25% | 65,670,390 |
| 2023-05-18 | 2023-05-16 | 62.613 | 1,004,241 | +485 | 0.25% | 62,878,616 |
| 2023-05-16 | 2023-05-12 | 59.985 | 1,003,756 | +349 | 0.25% | 60,210,174 |
| 2023-05-12 | 2023-05-10 | 65.676 | 1,003,407 | +31,050 | 0.25% | 65,899,821 |
| 2023-05-08 | 2023-05-04 | 66.686 | 972,357 | -681 | 0.25% | 64,843,050 |
| 2023-05-05 | 2023-05-03 | 65.942 | 973,038 | -28,207 | 0.25% | 64,164,031 |
| 2023-05-04 | 2023-05-02 | 67.325 | 1,001,245 | +306 | 0.26% | 67,408,431 |
| 2023-05-03 | 2023-04-28 | 65.357 | 1,000,939 | +376 | 0.26% | 65,418,359 |
| 2023-05-02 | 2023-04-27 | 64.506 | 1,000,563 | -409 | 0.26% | 64,542,442 |
| 2023-04-28 | 2023-04-26 | 65.676 | 1,000,972 | -70,517 | 0.26% | 65,739,900 |
| 2023-04-27 | 2023-04-25 | 74.504 | 1,071,489 | -94,022 | 0.28% | 79,829,977 |
| 2023-04-26 | 2023-04-24 | 77.003 | 1,165,511 | -141,033 | 0.30% | 89,748,065 |
| 2023-04-25 | 2023-04-21 | 77.003 | 1,306,544 | -170,368 | 0.34% | 100,608,056 |
| 2023-04-24 | 2023-04-20 | 76.897 | 1,476,912 | -108,690 | 0.38% | 113,569,854 |
| 2023-04-20 | 2023-04-18 | 78.492 | 1,585,602 | +165 | 0.41% | 124,457,392 |
| 2023-04-18 | 2023-04-14 | 79.343 | 1,585,437 | +244 | 0.41% | 125,793,432 |
| 2023-04-14 | 2023-04-12 | 79.768 | 1,585,193 | -535 | 0.41% | 126,448,464 |
| 2023-04-11 | 2023-04-04 | 81.842 | 1,585,728 | +235 | 0.41% | 129,779,910 |
| 2023-04-04 | 2023-03-31 | 82.640 | 1,585,493 | +300 | 0.41% | 131,025,401 |
| 2023-03-31 | 2023-03-29 | 82.906 | 1,585,193 | -28,206 | 0.41% | 131,422,104 |
| 2023-03-29 | 2023-03-27 | 82.427 | 1,613,399 | -917 | 0.42% | 132,988,362 |
| 2023-03-27 | 2023-03-23 | 80.832 | 1,614,316 | -52,558 | 0.42% | 130,488,516 |
| 2023-03-24 | 2023-03-22 | 80.673 | 1,666,874 | -11,941 | 0.43% | 134,470,961 |
| 2023-03-23 | 2023-03-21 | 80.726 | 1,678,815 | +235 | 0.43% | 135,523,549 |
| 2023-03-21 | 2023-03-17 | 81.364 | 1,678,580 | -46,635 | 0.43% | 136,575,761 |
| 2023-03-20 | 2023-03-16 | 79.024 | 1,725,215 | -45,130 | 0.44% | 136,333,376 |
| 2023-03-17 | 2023-03-15 | 78.386 | 1,770,345 | -30,558 | 0.46% | 138,769,987 |
| 2023-03-16 | 2023-03-14 | 77.216 | 1,800,903 | -103,424 | 0.46% | 139,058,356 |
| 2023-03-10 | 2023-03-08 | 77.003 | 1,904,327 | +34,674 | 0.49% | 146,639,253 |
| 2023-03-09 | 2023-03-07 | 79.715 | 1,869,653 | -70 | 0.48% | 149,039,985 |
| 2023-03-07 | 2023-03-03 | 80.300 | 1,869,723 | +376 | 0.48% | 150,139,295 |
| 2023-03-03 | 2023-03-01 | 77.588 | 1,869,347 | -51,200 | 0.48% | 145,039,192 |
| 2023-03-02 | 2023-02-28 | 71.153 | 1,920,547 | -6,205 | 0.50% | 136,653,641 |
| 2023-03-01 | 2023-02-27 | 71.792 | 1,926,752 | -4,983 | 0.50% | 138,324,701 |
| 2023-02-23 | 2023-02-21 | 71.260 | 1,931,735 | +329 | 0.50% | 137,655,162 |
| 2023-02-21 | 2023-02-17 | 70.462 | 1,931,406 | +376 | 0.50% | 136,091,064 |
| 2023-02-15 | 2023-02-13 | 71.260 | 1,931,030 | -20,685 | 0.50% | 137,604,923 |
| 2023-02-14 | 2023-02-10 | 71.632 | 1,951,715 | -20,685 | 0.50% | 139,805,465 |
| 2023-02-09 | 2023-02-07 | 71.047 | 1,972,400 | +306 | 0.51% | 140,133,383 |
| 2023-02-08 | 2023-02-06 | 74.185 | 1,972,094 | +78,038 | 0.51% | 146,299,207 |
| 2023-02-07 | 2023-02-03 | 73.972 | 1,894,056 | +1,392 | 0.49% | 140,107,086 |
| 2023-02-06 | 2023-02-02 | 75.674 | 1,892,664 | -118,304 | 0.49% | 143,224,916 |
| 2023-02-02 | 2023-01-31 | 68.654 | 2,010,968 | +2,069 | 0.52% | 138,061,172 |
| 2023-01-30 | 2023-01-26 | 72.323 | 2,008,899 | -46,612 | 0.52% | 145,290,482 |
| 2023-01-27 | 2023-01-20 | 68.335 | 2,055,511 | +47,387 | 0.53% | 140,463,371 |
| 2023-01-26 | 2023-01-19 | 68.335 | 2,008,124 | -136,332 | 0.52% | 137,225,180 |
| 2023-01-19 | 2023-01-17 | 67.271 | 2,144,456 | -639 | 0.55% | 144,260,628 |
| 2023-01-17 | 2023-01-13 | 68.707 | 2,145,095 | -357,378 | 0.55% | 147,383,613 |
| 2023-01-16 | 2023-01-12 | 63.017 | 2,502,473 | -28,206 | 0.64% | 157,698,624 |
| 2023-01-13 | 2023-01-11 | 62.432 | 2,530,679 | -20,309 | 0.65% | 157,995,716 |
| 2023-01-12 | 2023-01-10 | 62.911 | 2,550,988 | -70,141 | 0.66% | 160,484,582 |
| 2023-01-11 | 2023-01-09 | 61.103 | 2,621,129 | -799 | 0.68% | 160,157,978 |
| 2023-01-10 | 2023-01-06 | 59.986 | 2,621,928 | -93,759 | 0.68% | 157,278,738 |
| 2023-01-06 | 2023-01-04 | 59.614 | 2,715,687 | -78,038 | 0.70% | 161,892,034 |
| 2023-01-05 | 2023-01-03 | 59.295 | 2,793,725 | +1,316 | 0.72% | 165,652,760 |
| 2022-12-30 | 2022-12-28 | 59.188 | 2,792,409 | +423 | 0.72% | 165,277,733 |
| 2022-12-29 | 2022-12-23 | 58.178 | 2,791,986 | -470 | 0.72% | 162,431,671 |
| 2022-12-21 | 2022-12-19 | 58.763 | 2,792,456 | -22,870 | 0.72% | 164,092,515 |
| 2022-12-16 | 2022-12-14 | 62.379 | 2,815,326 | -47,011 | 0.73% | 175,617,123 |
| 2022-12-15 | 2022-12-13 | 61.369 | 2,862,337 | -81,235 | 0.74% | 175,657,512 |
| 2022-12-14 | 2022-12-12 | 60.305 | 2,943,572 | -9,496 | 0.76% | 177,512,063 |
| 2022-12-13 | 2022-12-09 | 60.518 | 2,953,068 | +376 | 0.76% | 178,712,884 |
| 2022-12-09 | 2022-12-07 | 57.806 | 2,952,692 | -2,821 | 0.77% | 170,682,048 |
| 2022-12-08 | 2022-12-06 | 60.996 | 2,955,513 | -670,259 | 0.77% | 180,275,391 |
| 2022-12-07 | 2022-12-05 | 60.677 | 3,625,772 | -51,242 | 0.94% | 220,001,828 |
| 2022-12-06 | 2022-12-02 | 60.996 | 3,677,014 | -38,925 | 0.95% | 224,284,290 |
| 2022-12-05 | 2022-12-01 | 61.581 | 3,715,939 | -98,723 | 0.96% | 228,832,281 |
| 2022-12-02 | 2022-11-30 | 61.049 | 3,814,662 | +2,810 | 0.99% | 232,883,170 |
| 2022-12-01 | 2022-11-29 | 60.890 | 3,811,852 | +188,515 | 0.99% | 232,103,490 |
| 2022-11-30 | 2022-11-28 | 59.933 | 3,623,337 | -8,390 | 0.94% | 217,156,483 |
| 2022-11-29 | 2022-11-25 | 60.092 | 3,631,727 | -3,003 | 0.94% | 218,238,713 |
| 2022-11-28 | 2022-11-24 | 61.103 | 3,634,730 | -6,490 | 0.94% | 222,091,705 |
| 2022-11-25 | 2022-11-23 | 60.571 | 3,641,220 | -11,013 | 0.94% | 220,551,897 |
| 2022-11-24 | 2022-11-22 | 59.507 | 3,652,233 | -470 | 0.95% | 217,334,522 |
| 2022-11-22 | 2022-11-18 | 61.209 | 3,652,703 | -24,446 | 0.95% | 223,578,397 |
| 2022-11-17 | 2022-11-15 | 60.358 | 3,677,149 | +470 | 0.95% | 221,945,960 |
| 2022-11-15 | 2022-11-11 | 55.466 | 3,676,679 | +376 | 0.95% | 203,929,557 |
| 2022-11-09 | 2022-11-07 | 52.328 | 3,676,303 | +9,308 | 0.95% | 192,374,078 |
| 2022-11-03 | 2022-11-01 | 47.648 | 3,666,995 | -5,660 | 0.95% | 174,726,381 |
| 2022-11-02 | 2022-10-31 | 45.947 | 3,672,655 | -9,872 | 0.95% | 168,746,211 |
| 2022-11-01 | 2022-10-28 | 45.947 | 3,682,527 | +5,265 | 0.95% | 169,199,796 |
| 2022-10-31 | 2022-10-27 | 47.861 | 3,677,262 | +43,626 | 0.95% | 175,997,799 |
| 2022-10-28 | 2022-10-26 | 47.648 | 3,633,636 | +62,431 | 0.94% | 173,136,878 |
| 2022-10-20 | 2022-10-18 | 47.914 | 3,571,205 | +423 | 0.93% | 171,111,708 |
| 2022-10-18 | 2022-10-14 | 48.180 | 3,570,782 | +339 | 0.93% | 172,040,893 |
| 2022-10-14 | 2022-10-12 | 48.393 | 3,570,443 | -5,172 | 0.93% | 172,784,050 |
| 2022-10-07 | 2022-10-05 | 53.019 | 3,575,615 | -22,471 | 0.93% | 189,577,182 |
| 2022-10-05 | 2022-09-30 | 50.839 | 3,598,086 | +376 | 0.93% | 182,923,535 |
| 2022-10-03 | 2022-09-29 | 51.105 | 3,597,710 | +46,635 | 0.93% | 183,861,033 |
| 2022-09-28 | 2022-09-26 | 55.253 | 3,551,075 | +7,522 | 0.92% | 196,207,474 |
| 2022-09-26 | 2022-09-22 | 56.636 | 3,543,553 | +11,746 | 0.92% | 200,691,368 |
| 2022-09-23 | 2022-09-21 | 57.486 | 3,531,807 | +80,855 | 0.91% | 203,031,214 |
| 2022-09-22 | 2022-09-20 | 59.029 | 3,450,952 | +423 | 0.89% | 203,705,170 |
| 2022-09-20 | 2022-09-16 | 63.443 | 3,450,529 | +15,410 | 0.89% | 218,910,342 |
| 2022-09-13 | 2022-09-08 | 64.293 | 3,435,119 | +1,410 | 0.89% | 220,855,511 |
| 2022-09-08 | 2022-09-06 | 64.559 | 3,433,709 | -846 | 0.88% | 221,677,864 |
| 2022-09-06 | 2022-09-02 | 63.389 | 3,434,555 | +376 | 0.89% | 217,714,264 |
| 2022-08-25 | 2022-08-23 | 65.517 | 3,434,179 | +470 | 0.89% | 224,995,478 |
| 2022-08-23 | 2022-08-19 | 67.112 | 3,433,709 | -137,648 | 0.88% | 230,442,721 |
| 2022-08-22 | 2022-08-18 | 68.282 | 3,571,357 | -49,644 | 0.92% | 243,858,806 |
| 2022-08-19 | 2022-08-17 | 69.080 | 3,621,001 | -163,316 | 0.93% | 250,137,007 |
| 2022-08-17 | 2022-08-15 | 69.239 | 3,784,317 | -62,149 | 0.98% | 262,022,537 |
| 2022-08-12 | 2022-08-10 | 70.724 | 3,846,466 | +75,891 | 0.99% | 272,036,845 |
| 2022-08-11 | 2022-08-09 | 72.188 | 3,770,575 | +461 | 0.99% | 272,191,074 |
| 2022-08-10 | 2022-08-08 | 72.134 | 3,770,114 | -65,363 | 0.99% | 271,953,319 |
| 2022-08-09 | 2022-08-05 | 72.514 | 3,835,477 | +369 | 1.01% | 278,124,360 |
| 2022-08-03 | 2022-08-01 | 66.493 | 3,835,108 | +45,726 | 1.01% | 255,009,470 |
| 2022-07-28 | 2022-07-26 | 68.175 | 3,789,382 | +461 | 1.00% | 258,340,149 |
| 2022-07-26 | 2022-07-22 | 69.205 | 3,788,921 | +6,006 | 1.00% | 262,213,148 |
| 2022-07-25 | 2022-07-21 | 69.965 | 3,782,915 | -645 | 0.99% | 264,669,887 |
| 2022-07-15 | 2022-07-13 | 67.470 | 3,783,560 | -3,872 | 0.99% | 255,275,564 |
| 2022-07-14 | 2022-07-12 | 68.392 | 3,787,432 | +392 | 1.00% | 259,028,870 |
| 2022-07-12 | 2022-07-08 | 69.259 | 3,787,040 | +331 | 1.00% | 262,288,367 |
| 2022-07-08 | 2022-07-06 | 67.470 | 3,786,709 | -1,834 | 1.00% | 255,488,026 |
| 2022-07-06 | 2022-07-04 | 70.724 | 3,788,543 | +123,350 | 1.00% | 267,940,308 |
| 2022-06-30 | 2022-06-28 | 75.063 | 3,665,193 | +300 | 0.96% | 275,119,376 |
| 2022-06-29 | 2022-06-27 | 75.280 | 3,664,893 | +72,092 | 0.96% | 275,891,935 |
| 2022-06-28 | 2022-06-24 | 74.466 | 3,592,801 | +369 | 0.94% | 267,541,982 |
| 2022-06-16 | 2022-06-14 | 71.809 | 3,592,432 | +254 | 0.94% | 257,967,373 |
| 2022-06-15 | 2022-06-13 | 72.459 | 3,592,178 | +58,171 | 0.94% | 260,287,041 |
| 2022-06-14 | 2022-06-10 | 81.300 | 3,534,007 | -24,006 | 0.93% | 287,314,324 |
| 2022-06-07 | 2022-06-02 | 77.395 | 3,558,013 | +41,209 | 0.94% | 275,371,977 |
| 2022-06-02 | 2022-05-31 | 77.558 | 3,516,804 | +4,840 | 0.92% | 272,754,825 |
| 2022-06-01 | 2022-05-30 | 75.063 | 3,511,964 | -3,808 | 0.92% | 263,617,590 |
| 2022-05-31 | 2022-05-27 | 75.117 | 3,515,772 | +351 | 0.92% | 264,094,110 |
| 2022-05-27 | 2022-05-25 | 74.683 | 3,515,421 | +16,502 | 0.92% | 262,542,443 |
| 2022-05-20 | 2022-05-18 | 82.818 | 3,498,919 | +921 | 0.92% | 289,775,167 |
| 2022-05-19 | 2022-05-17 | 85.042 | 3,497,998 | +208 | 0.92% | 297,477,316 |
| 2022-05-17 | 2022-05-13 | 82.710 | 3,497,790 | +184 | 0.92% | 289,302,252 |
| 2022-05-16 | 2022-05-12 | 80.486 | 3,497,606 | +4,610 | 0.92% | 281,509,481 |
| 2022-05-12 | 2022-05-10 | 91.258 | 3,492,996 | +231,678 | 0.92% | 318,762,698 |
| 2022-05-11 | 2022-05-06 | 90.619 | 3,261,318 | +258 | 0.92% | 295,536,392 |
| 2022-05-10 | 2022-05-05 | 93.581 | 3,261,060 | -86,075 | 0.92% | 305,174,015 |
| 2022-05-06 | 2022-05-04 | 94.336 | 3,347,135 | -28,663 | 0.94% | 315,756,628 |
| 2022-05-05 | 2022-05-03 | 93.581 | 3,375,798 | +194 | 0.95% | 315,911,338 |
| 2022-05-04 | 2022-04-29 | 93.000 | 3,375,604 | +10,708 | 0.95% | 313,932,332 |
| 2022-04-27 | 2022-04-25 | 88.411 | 3,364,896 | +258 | 0.95% | 297,494,896 |
| 2022-04-25 | 2022-04-21 | 90.503 | 3,364,638 | +45,534 | 0.95% | 304,508,219 |
| 2022-04-21 | 2022-04-19 | 88.992 | 3,319,104 | +426 | 0.93% | 295,374,396 |
| 2022-04-14 | 2022-04-12 | 89.225 | 3,318,678 | +172 | 0.93% | 296,107,599 |
| 2022-04-11 | 2022-04-07 | 88.992 | 3,318,506 | -1,636 | 0.93% | 295,321,179 |
| 2022-04-08 | 2022-04-06 | 90.038 | 3,320,142 | +216 | 0.93% | 298,938,312 |
| 2022-04-06 | 2022-04-01 | 92.652 | 3,319,926 | +172 | 0.93% | 307,597,153 |
| 2022-03-30 | 2022-03-28 | 95.033 | 3,319,754 | +15,149 | 0.93% | 315,487,694 |
| 2022-03-24 | 2022-03-22 | 98.809 | 3,304,605 | -40,788 | 0.93% | 326,525,490 |
| 2022-03-23 | 2022-03-21 | 98.112 | 3,345,393 | +27,724 | 0.94% | 328,223,759 |
| 2022-03-22 | 2022-03-18 | 99.681 | 3,317,669 | +11,361 | 0.93% | 330,707,131 |
| 2022-03-21 | 2022-03-17 | 94.917 | 3,306,308 | +22,638 | 0.93% | 313,825,754 |
| 2022-03-18 | 2022-03-16 | 91.722 | 3,283,670 | +45,706 | 0.92% | 301,186,052 |
| 2022-03-17 | 2022-03-15 | 85.507 | 3,237,964 | +26,511 | 0.91% | 276,868,181 |
| 2022-03-16 | 2022-03-14 | 90.444 | 3,211,453 | +67,052 | 0.90% | 290,458,041 |
| 2022-03-15 | 2022-03-11 | 91.432 | 3,144,401 | -5,767 | 0.89% | 287,498,693 |
| 2022-03-14 | 2022-03-10 | 89.515 | 3,150,168 | +92,445 | 0.89% | 281,987,317 |
| 2022-03-11 | 2022-03-09 | 87.017 | 3,057,723 | +98,986 | 0.86% | 266,074,451 |
| 2022-03-10 | 2022-03-08 | 86.494 | 2,958,737 | +104,194 | 0.83% | 255,914,139 |
| 2022-03-09 | 2022-03-07 | 86.494 | 2,854,543 | +33,827 | 0.80% | 246,901,943 |
| 2022-03-08 | 2022-03-04 | 93.814 | 2,820,716 | +43,726 | 0.79% | 264,621,490 |
| 2022-03-07 | 2022-03-03 | 96.021 | 2,776,990 | +345 | 0.78% | 266,649,265 |
| 2022-03-02 | 2022-02-28 | 99.216 | 2,776,645 | +344 | 0.78% | 275,487,213 |
| 2022-02-28 | 2022-02-24 | 99.506 | 2,776,301 | +43,812 | 0.78% | 276,259,444 |
| 2022-02-25 | 2022-02-23 | 98.751 | 2,732,489 | +112,070 | 0.77% | 269,836,419 |
| 2022-02-24 | 2022-02-22 | 95.614 | 2,620,419 | +215 | 0.74% | 250,549,645 |
| 2022-02-23 | 2022-02-21 | 95.266 | 2,620,204 | +58,100 | 0.74% | 249,615,859 |
| 2022-02-22 | 2022-02-18 | 93.988 | 2,562,104 | +207 | 0.72% | 240,806,659 |
| 2022-02-15 | 2022-02-11 | 91.955 | 2,561,897 | +21,519 | 0.72% | 235,578,581 |
| 2022-02-14 | 2022-02-10 | 93.407 | 2,540,378 | +21,519 | 0.72% | 237,289,001 |
| 2022-02-11 | 2022-02-09 | 90.793 | 2,518,859 | -947 | 0.71% | 228,694,677 |
| 2022-02-10 | 2022-02-08 | 89.108 | 2,519,806 | +150 | 0.71% | 224,535,847 |
| 2022-02-08 | 2022-02-04 | 91.780 | 2,519,656 | +21,674 | 0.71% | 231,255,228 |
| 2022-02-07 | 2022-01-31 | 89.922 | 2,497,982 | +84,612 | 0.70% | 224,622,617 |
| 2022-02-04 | 2022-01-27 | 91.200 | 2,413,370 | +172 | 0.68% | 220,098,348 |
| 2022-01-27 | 2022-01-25 | 93.175 | 2,413,198 | +31,460 | 0.68% | 224,848,783 |
| 2022-01-26 | 2022-01-24 | 95.847 | 2,381,738 | +1,980 | 0.67% | 228,281,728 |
| 2022-01-25 | 2022-01-21 | 95.731 | 2,379,758 | +430 | 0.67% | 227,815,476 |
| 2022-01-24 | 2022-01-20 | 95.614 | 2,379,328 | +259 | 0.67% | 227,497,887 |
| 2022-01-21 | 2022-01-19 | 94.743 | 2,379,069 | +258 | 0.67% | 225,400,160 |
| 2022-01-20 | 2022-01-18 | 96.021 | 2,378,811 | -215 | 0.67% | 228,415,732 |
| 2022-01-19 | 2022-01-17 | 95.847 | 2,379,026 | +172 | 0.67% | 228,021,792 |
| 2022-01-18 | 2022-01-14 | 94.975 | 2,378,854 | +1,807 | 0.67% | 225,932,530 |
| 2022-01-14 | 2022-01-12 | 96.311 | 2,377,047 | +1,033 | 0.67% | 228,936,752 |
| 2022-01-13 | 2022-01-11 | 95.963 | 2,376,014 | -1,209 | 0.67% | 228,009,141 |
| 2022-01-12 | 2022-01-10 | 96.428 | 2,377,223 | +258 | 0.67% | 229,229,883 |
| 2022-01-11 | 2022-01-07 | 97.125 | 2,376,965 | +3,598 | 0.67% | 230,861,908 |
| 2022-01-10 | 2022-01-06 | 97.357 | 2,373,367 | -63,265 | 0.67% | 231,063,919 |
| 2022-01-07 | 2022-01-05 | 97.589 | 2,436,632 | -46,308 | 0.69% | 237,789,375 |
| 2022-01-05 | 2022-01-03 | 98.577 | 2,482,940 | +860 | 0.70% | 244,760,476 |
| 2021-12-30 | 2021-12-28 | 97.299 | 2,482,080 | +710 | 0.70% | 241,503,710 |
| 2021-12-29 | 2021-12-24 | 96.428 | 2,481,370 | +173 | 0.70% | 239,272,527 |
| 2021-12-28 | 2021-12-22 | 96.776 | 2,481,197 | +430 | 0.70% | 240,120,625 |
| 2021-12-22 | 2021-12-20 | 93.581 | 2,480,767 | +258 | 0.70% | 232,153,234 |
| 2021-12-21 | 2021-12-17 | 93.349 | 2,480,509 | +258 | 0.70% | 231,552,730 |
| 2021-12-17 | 2021-12-15 | 93.117 | 2,480,251 | +259 | 0.70% | 230,952,345 |
| 2021-12-16 | 2021-12-14 | 94.336 | 2,479,992 | +387 | 0.70% | 233,953,489 |
| 2021-12-14 | 2021-12-10 | 96.544 | 2,479,605 | +172 | 0.70% | 239,390,407 |
| 2021-12-10 | 2021-12-08 | 95.382 | 2,479,433 | +12,997 | 0.70% | 236,493,251 |
| 2021-12-09 | 2021-12-07 | 97.415 | 2,466,436 | +173 | 0.70% | 240,268,111 |
| 2021-12-02 | 2021-11-30 | 95.440 | 2,466,263 | +8,822 | 0.70% | 235,380,332 |
| 2021-12-01 | 2021-11-29 | 94.801 | 2,457,441 | -258 | 0.69% | 232,968,109 |
| 2021-11-30 | 2021-11-26 | 94.162 | 2,457,699 | +172 | 0.70% | 231,422,152 |
| 2021-11-25 | 2021-11-23 | 97.125 | 2,457,527 | +86,075 | 0.70% | 238,686,465 |
| 2021-11-18 | 2021-11-16 | 97.299 | 2,371,452 | +215 | 0.67% | 230,739,725 |
| 2021-11-16 | 2021-11-12 | 97.938 | 2,371,237 | +173 | 0.67% | 232,233,974 |
| 2021-11-15 | 2021-11-11 | 98.635 | 2,371,064 | -719 | 0.67% | 233,869,821 |
| 2021-11-04 | 2021-11-02 | 96.079 | 2,371,783 | +215 | 0.67% | 227,878,671 |
| 2021-11-02 | 2021-10-29 | 97.647 | 2,371,568 | +172 | 0.67% | 231,577,583 |
| 2021-10-21 | 2021-10-19 | 99.506 | 2,371,396 | +1,227 | 0.67% | 235,968,845 |
| 2021-10-20 | 2021-10-18 | 97.357 | 2,370,169 | +86,075 | 0.67% | 230,752,571 |
| 2021-10-19 | 2021-10-15 | 96.021 | 2,284,094 | +86,212 | 0.65% | 219,320,914 |
| 2021-10-18 | 2021-10-12 | 93.175 | 2,197,882 | +43,038 | 0.62% | 204,786,799 |
| 2021-10-12 | 2021-10-08 | 98.925 | 2,154,844 | -715 | 0.61% | 213,168,831 |
| 2021-10-07 | 2021-10-05 | 103.631 | 2,155,559 | +173 | 0.61% | 223,381,903 |
| 2021-10-06 | 2021-10-04 | 103.050 | 2,155,386 | +154 | 0.61% | 222,111,934 |
| 2021-10-05 | 2021-09-30 | 100.087 | 2,155,232 | +44,243 | 0.61% | 215,711,116 |
| 2021-09-24 | 2021-09-21 | 106.535 | 2,110,989 | +215 | 0.60% | 224,894,339 |
| 2021-09-23 | 2021-09-20 | 103.979 | 2,110,774 | +31,245 | 0.60% | 219,476,481 |
| 2021-09-21 | 2021-09-17 | 107.639 | 2,079,529 | +173 | 0.59% | 223,837,899 |
| 2021-09-20 | 2021-09-16 | 104.095 | 2,079,356 | +21,518 | 0.59% | 216,451,239 |
| 2021-09-17 | 2021-09-15 | 106.593 | 2,057,838 | -1,807 | 0.58% | 219,351,431 |
| 2021-09-15 | 2021-09-13 | 107.871 | 2,059,645 | +1,205 | 0.58% | 222,176,181 |
| 2021-09-10 | 2021-09-08 | 104.618 | 2,058,440 | +33,139 | 0.58% | 215,350,134 |
| 2021-09-09 | 2021-09-07 | 106.303 | 2,025,301 | -51,645 | 0.57% | 215,294,972 |
| 2021-09-07 | 2021-09-03 | 111.298 | 2,076,946 | +172 | 0.59% | 231,160,663 |
| 2021-09-01 | 2021-08-30 | 106.361 | 2,076,774 | +46,738 | 0.59% | 220,887,329 |
| 2021-08-30 | 2021-08-26 | 105.315 | 2,030,036 | +82,374 | 0.57% | 213,793,632 |
| 2021-08-27 | 2021-08-25 | 106.593 | 1,947,662 | +42,866 | 0.55% | 207,607,424 |
| 2021-08-26 | 2021-08-24 | 107.290 | 1,904,796 | +86,074 | 0.54% | 204,365,973 |
| 2021-08-25 | 2021-08-23 | 106.070 | 1,818,722 | -13,772 | 0.51% | 192,912,476 |
| 2021-08-24 | 2021-08-20 | 102.701 | 1,832,494 | +173 | 0.52% | 188,199,317 |
| 2021-08-20 | 2021-08-18 | 106.012 | 1,832,321 | +1,033 | 0.52% | 194,248,489 |
| 2021-08-19 | 2021-08-17 | 106.535 | 1,831,288 | +258 | 0.52% | 195,096,376 |
| 2021-08-16 | 2021-08-12 | 115.945 | 1,831,030 | -246,626 | 0.52% | 212,299,621 |
| 2021-08-13 | 2021-08-11 | 119.683 | 2,077,656 | -243,634 | 0.59% | 248,659,498 |
| 2021-08-12 | 2021-08-10 | 120.153 | 2,321,290 | -552,074 | 0.66% | 278,910,972 |
| 2021-08-11 | 2021-08-09 | 119.918 | 2,873,364 | -178,345 | 0.82% | 344,568,274 |
| 2021-08-10 | 2021-08-06 | 120.506 | 3,051,709 | +83,559 | 0.87% | 367,750,720 |
| 2021-08-09 | 2021-08-05 | 120.036 | 2,968,150 | +150,753 | 0.85% | 356,284,126 |
| 2021-08-06 | 2021-08-04 | 117.917 | 2,817,397 | -117,434 | 0.81% | 332,220,346 |
| 2021-08-05 | 2021-08-03 | 116.505 | 2,934,831 | +524,656 | 0.84% | 341,923,342 |
| 2021-08-04 | 2021-08-02 | 119.212 | 2,410,175 | -94,099 | 0.69% | 287,321,734 |
| 2021-08-03 | 2021-07-30 | 117.682 | 2,504,274 | +311,100 | 0.72% | 294,708,255 |
| 2021-08-02 | 2021-07-29 | 119.683 | 2,193,174 | -63,819 | 0.63% | 262,485,005 |
| 2021-07-30 | 2021-07-28 | 117.800 | 2,256,993 | -180,992 | 0.65% | 265,873,312 |
| 2021-07-29 | 2021-07-27 | 117.800 | 2,437,985 | -56,749 | 0.70% | 287,194,133 |
| 2021-07-28 | 2021-07-26 | 119.918 | 2,494,734 | -582,651 | 0.71% | 299,163,694 |
| 2021-07-27 | 2021-07-23 | 120.624 | 3,077,385 | +187,136 | 0.88% | 371,206,998 |
| 2021-07-26 | 2021-07-22 | 123.566 | 2,890,249 | -16,230 | 0.83% | 357,137,139 |
| 2021-07-23 | 2021-07-21 | 118.741 | 2,906,479 | +207,540 | 0.83% | 345,118,955 |
| 2021-07-22 | 2021-07-20 | 118.153 | 2,698,939 | -192,959 | 0.77% | 318,887,311 |
| 2021-07-21 | 2021-07-19 | 120.036 | 2,891,898 | -214,314 | 0.83% | 347,131,160 |
| 2021-07-20 | 2021-07-16 | 126.744 | 3,106,212 | -189,318 | 0.89% | 393,692,601 |
| 2021-07-19 | 2021-07-15 | 128.627 | 3,295,530 | -106,421 | 0.94% | 423,892,652 |
| 2021-07-16 | 2021-07-14 | 126.979 | 3,401,951 | +5,990 | 0.97% | 431,976,335 |
| 2021-07-15 | 2021-07-13 | 129.097 | 3,395,961 | -41,457 | 0.97% | 438,409,320 |
| 2021-07-14 | 2021-07-12 | 131.804 | 3,437,418 | -294,150 | 0.98% | 453,065,326 |
| 2021-07-13 | 2021-07-09 | 127.803 | 3,731,568 | +161,307 | 1.07% | 476,904,744 |
| 2021-07-12 | 2021-07-08 | 125.684 | 3,570,261 | -239,117 | 1.02% | 448,726,456 |
| 2021-07-09 | 2021-07-07 | 128.627 | 3,809,378 | -71,994 | 1.09% | 489,987,147 |
| 2021-07-08 | 2021-07-06 | 127.214 | 3,881,372 | -555,004 | 1.11% | 493,766,270 |
| 2021-07-07 | 2021-07-05 | 128.980 | 4,436,376 | -558,206 | 1.27% | 572,201,982 |
| 2021-07-06 | 2021-07-02 | 126.861 | 4,994,582 | -1,279,519 | 1.43% | 633,619,253 |
| 2021-07-05 | 2021-06-30 | 123.802 | 6,274,101 | +243,608 | 1.80% | 776,743,633 |
| 2021-07-02 | 2021-06-29 | 124.037 | 6,030,493 | +55,086 | 1.73% | 748,003,940 |
| 2021-06-30 | 2021-06-28 | 122.154 | 5,975,407 | -106,103 | 1.71% | 729,920,064 |
| 2021-06-29 | 2021-06-25 | 123.566 | 6,081,510 | -354,445 | 1.74% | 751,469,193 |
| 2021-06-28 | 2021-06-24 | 119.800 | 6,435,955 | -199,935 | 1.84% | 771,029,924 |
| 2021-06-25 | 2021-06-23 | 119.565 | 6,635,890 | -117,491 | 1.90% | 793,420,364 |
| 2021-06-24 | 2021-06-22 | 118.153 | 6,753,381 | -163,193 | 1.93% | 797,931,153 |
| 2021-06-23 | 2021-06-21 | 116.152 | 6,916,574 | -552,255 | 1.98% | 803,375,600 |
| 2021-06-22 | 2021-06-18 | 117.094 | 7,468,829 | -1,356,273 | 2.14% | 874,552,839 |
| 2021-06-21 | 2021-06-17 | 116.682 | 8,825,102 | +614,757 | 2.53% | 1,029,728,917 |
| 2021-06-18 | 2021-06-16 | 115.328 | 8,210,345 | -687,951 | 2.35% | 946,886,531 |
| 2021-06-17 | 2021-06-15 | 117.211 | 8,898,296 | +640,196 | 2.55% | 1,042,981,592 |
| 2021-06-16 | 2021-06-11 | 119.447 | 8,258,100 | +160,417 | 2.37% | 986,408,115 |
| 2021-06-15 | 2021-06-10 | 119.094 | 8,097,683 | -538,381 | 2.32% | 964,387,873 |
| 2021-06-11 | 2021-06-09 | 120.036 | 8,636,064 | -105,601 | 2.47% | 1,036,636,463 |
| 2021-06-10 | 2021-06-08 | 121.330 | 8,741,665 | -89,689 | 2.50% | 1,060,628,472 |
| 2021-06-09 | 2021-06-07 | 121.213 | 8,831,354 | +44,624 | 2.53% | 1,070,471,169 |
| 2021-06-08 | 2021-06-04 | 117.153 | 8,786,730 | -545,178 | 2.52% | 1,029,387,767 |
| 2021-06-07 | 2021-06-03 | 117.270 | 9,331,908 | +146,859 | 2.67% | 1,094,354,954 |
| 2021-06-04 | 2021-06-02 | 121.095 | 9,185,049 | -1,331,505 | 2.63% | 1,112,262,536 |
| 2021-06-03 | 2021-06-01 | 122.625 | 10,516,554 | -538,357 | 3.01% | 1,289,589,926 |
| 2021-06-02 | 2021-05-31 | 120.860 | 11,054,911 | +263,910 | 3.17% | 1,336,091,346 |
| 2021-06-01 | 2021-05-28 | 120.506 | 10,791,001 | -53,000 | 3.09% | 1,300,385,584 |
| 2021-05-31 | 2021-05-27 | 121.448 | 10,844,001 | +5,089,287 | 3.11% | 1,316,981,587 |
| 2021-05-28 | 2021-05-26 | 116.682 | 5,754,714 | +243,625 | 1.65% | 671,470,473 |
| 2021-05-27 | 2021-05-25 | 117.035 | 5,511,089 | +172,776 | 1.58% | 644,989,536 |
| 2021-05-26 | 2021-05-24 | 117.388 | 5,338,313 | +422,936 | 1.53% | 626,653,393 |
| 2021-05-25 | 2021-05-21 | 118.271 | 4,915,377 | +159,666 | 1.41% | 581,344,210 |
| 2021-05-24 | 2021-05-20 | 119.565 | 4,755,711 | +814,753 | 1.36% | 568,616,712 |
| 2021-05-21 | 2021-05-18 | 120.389 | 3,940,958 | +58,474 | 1.13% | 474,447,210 |
| 2021-05-20 | 2021-05-17 | 118.035 | 3,882,484 | -129,719 | 1.11% | 458,269,617 |
| 2021-05-18 | 2021-05-14 | 118.271 | 4,012,203 | -112,534 | 1.15% | 474,525,349 |
| 2021-05-17 | 2021-05-13 | 117.506 | 4,124,737 | +1,398,829 | 1.18% | 484,679,653 |
| 2021-05-14 | 2021-05-12 | 123.260 | 2,725,908 | -30,557 | 0.78% | 335,995,196 |
| 2021-05-13 | 2021-05-11 | 131.061 | 2,756,465 | -1,136,948 | 0.79% | 361,265,551 |
| 2021-05-12 | 2021-05-10 | 135.022 | 3,893,413 | -193,125 | 1.14% | 525,695,703 |
| 2021-05-11 | 2021-05-07 | 134.422 | 4,086,538 | -192,205 | 1.19% | 549,319,472 |
| 2021-05-10 | 2021-05-06 | 134.422 | 4,278,743 | +248,601 | 1.25% | 575,155,999 |
| 2021-05-07 | 2021-05-05 | 132.381 | 4,030,142 | +1,644,955 | 1.18% | 533,515,807 |
| 2021-05-06 | 2021-05-04 | 138.382 | 2,385,187 | +176,966 | 0.70% | 330,067,809 |
| 2021-05-05 | 2021-05-03 | 139.343 | 2,208,221 | +182,885 | 0.65% | 307,699,071 |
| 2021-05-04 | 2021-04-30 | 141.383 | 2,025,336 | +311,237 | 0.59% | 286,347,768 |
| 2021-05-03 | 2021-04-29 | 146.424 | 1,714,099 | -24,103 | 0.50% | 250,984,650 |
| 2021-04-30 | 2021-04-28 | 149.904 | 1,738,202 | -277,842 | 0.51% | 260,563,821 |
| 2021-04-29 | 2021-04-27 | 143.663 | 2,016,044 | -21,215 | 0.59% | 289,631,362 |
| 2021-04-28 | 2021-04-26 | 140.663 | 2,037,259 | -122,237 | 0.60% | 286,566,412 |
| 2021-04-27 | 2021-04-23 | 141.263 | 2,159,496 | -149,480 | 0.63% | 305,056,509 |
| 2021-04-26 | 2021-04-22 | 147.504 | 2,308,976 | -124,551 | 0.67% | 340,582,816 |
| 2021-04-23 | 2021-04-21 | 142.583 | 2,433,527 | -1,200,576 | 0.71% | 346,979,678 |
| 2021-04-22 | 2021-04-20 | 120.619 | 3,634,103 | -20,507 | 1.06% | 438,343,654 |
| 2021-04-21 | 2021-04-19 | 123.740 | 3,654,610 | +316,121 | 1.07% | 452,221,424 |
| 2021-04-20 | 2021-04-16 | 123.260 | 3,338,489 | +476,702 | 0.98% | 411,501,879 |
| 2021-04-19 | 2021-04-15 | 121.700 | 2,861,787 | +84,931 | 0.84% | 348,278,521 |
| 2021-04-16 | 2021-04-14 | 120.019 | 2,776,856 | +52,859 | 0.81% | 333,276,575 |
| 2021-04-15 | 2021-04-13 | 118.879 | 2,723,997 | +93,418 | 0.80% | 323,826,611 |
| 2021-04-14 | 2021-04-12 | 122.660 | 2,630,579 | +57,019 | 0.77% | 322,666,349 |
| 2021-04-13 | 2021-04-09 | 125.780 | 2,573,560 | -17,523 | 0.75% | 323,703,213 |
| 2021-04-12 | 2021-04-08 | 126.380 | 2,591,083 | -327,993 | 0.76% | 327,462,163 |
| 2021-04-09 | 2021-04-07 | 127.581 | 2,919,076 | -366,842 | 0.85% | 372,417,514 |
| 2021-04-08 | 2021-04-01 | 120.019 | 3,285,918 | +253,033 | 0.96% | 394,373,887 |
| 2021-04-07 | 2021-03-31 | 118.879 | 3,032,885 | +163,082 | 0.89% | 360,546,972 |
| 2021-04-01 | 2021-03-30 | 120.019 | 2,869,803 | -183,654 | 0.84% | 344,432,017 |
| 2021-03-31 | 2021-03-29 | 120.019 | 3,053,457 | -85,135 | 0.89% | 366,474,059 |
| 2021-03-30 | 2021-03-26 | 118.339 | 3,138,592 | +108,679 | 0.92% | 371,418,223 |
| 2021-03-29 | 2021-03-25 | 116.479 | 3,029,913 | -24,159 | 0.89% | 352,920,697 |
| 2021-03-26 | 2021-03-24 | 116.599 | 3,054,072 | -76,190 | 0.89% | 356,101,257 |
| 2021-03-25 | 2021-03-23 | 116.419 | 3,130,262 | +114,115 | 0.91% | 364,421,384 |
| 2021-03-24 | 2021-03-22 | 120.139 | 3,016,147 | -44,751 | 0.88% | 362,358,131 |
| 2021-03-23 | 2021-03-19 | 118.159 | 3,060,898 | +142,935 | 0.89% | 361,672,933 |
| 2021-03-22 | 2021-03-18 | 120.499 | 2,917,963 | -5,806 | 0.85% | 351,613,000 |
| 2021-03-19 | 2021-03-17 | 119.239 | 2,923,769 | -84,789 | 0.85% | 348,628,075 |
| 2021-03-18 | 2021-03-16 | 118.699 | 3,008,558 | +274,336 | 0.88% | 357,113,370 |
| 2021-03-17 | 2021-03-15 | 116.839 | 2,734,222 | -24,190 | 0.80% | 319,463,436 |
| 2021-03-16 | 2021-03-12 | 117.079 | 2,758,412 | -41,326 | 0.81% | 322,951,895 |
| 2021-03-15 | 2021-03-11 | 120.139 | 2,799,738 | -139,945 | 0.82% | 336,358,881 |
| 2021-03-12 | 2021-03-10 | 114.799 | 2,939,683 | -666,103 | 0.86% | 337,471,347 |
| 2021-03-11 | 2021-03-09 | 110.538 | 3,605,786 | +852,483 | 1.05% | 398,575,875 |
| 2021-03-10 | 2021-03-08 | 111.498 | 2,753,303 | +47,346 | 0.80% | 306,987,825 |
| 2021-03-09 | 2021-03-05 | 116.419 | 2,705,957 | -252,980 | 0.79% | 315,024,300 |
| 2021-03-08 | 2021-03-04 | 116.359 | 2,958,937 | -3,453 | 0.86% | 344,298,366 |
| 2021-03-05 | 2021-03-03 | 124.940 | 2,962,390 | +67,526 | 0.87% | 370,121,567 |
| 2021-03-04 | 2021-03-02 | 124.460 | 2,894,864 | +153,394 | 0.85% | 360,295,097 |
| 2021-03-03 | 2021-03-01 | 125.180 | 2,741,470 | +306,988 | 0.80% | 343,177,840 |
| 2021-03-02 | 2021-02-26 | 129.501 | 2,434,482 | -498,169 | 0.71% | 315,267,674 |
| 2021-03-01 | 2021-02-25 | 142.223 | 2,932,651 | -815,390 | 0.86% | 417,090,370 |
| 2021-02-26 | 2021-02-24 | 131.781 | 3,748,041 | +164,757 | 1.10% | 493,921,696 |
| 2021-02-25 | 2021-02-23 | 136.582 | 3,583,284 | -102,388 | 1.05% | 489,412,348 |
| 2021-02-24 | 2021-02-22 | 136.942 | 3,685,672 | +850,978 | 1.08% | 504,723,769 |
| 2021-02-23 | 2021-02-19 | 141.383 | 2,834,694 | +337,958 | 0.83% | 400,777,106 |
| 2021-02-22 | 2021-02-18 | 146.784 | 2,496,736 | +25,092 | 0.73% | 366,480,195 |
| 2021-02-19 | 2021-02-17 | 150.024 | 2,471,644 | -11,852 | 0.72% | 370,806,519 |
| 2021-02-18 | 2021-02-16 | 149.664 | 2,483,496 | -24,327 | 0.73% | 371,690,403 |
| 2021-02-17 | 2021-02-11 | 144.623 | 2,507,823 | +63,865 | 0.73% | 362,689,813 |
| 2021-02-16 | 2021-02-09 | 146.904 | 2,443,958 | -1,348,931 | 0.71% | 359,026,567 |
| 2021-02-10 | 2021-02-08 | 142.343 | 3,792,889 | -259,896 | 1.11% | 539,891,204 |
| 2021-02-09 | 2021-02-05 | 141.863 | 4,052,785 | -388,377 | 1.18% | 574,939,930 |
| 2021-02-08 | 2021-02-04 | 140.663 | 4,441,162 | -148,403 | 1.30% | 624,705,971 |
| 2021-02-05 | 2021-02-03 | 139.943 | 4,589,565 | -428,312 | 1.34% | 642,275,721 |
| 2021-02-04 | 2021-02-02 | 141.383 | 5,017,877 | -425,619 | 1.47% | 709,441,732 |
| 2021-02-03 | 2021-02-01 | 135.622 | 5,443,496 | +28,138 | 1.59% | 738,257,353 |
| 2021-02-02 | 2021-01-29 | 135.742 | 5,415,358 | +322,268 | 1.58% | 735,091,172 |
| 2021-02-01 | 2021-01-28 | 134.422 | 5,093,090 | +634,555 | 1.49% | 684,621,925 |
| 2021-01-29 | 2021-01-27 | 145.584 | 4,458,535 | +354,514 | 1.30% | 649,089,242 |
| 2021-01-28 | 2021-01-26 | 147.264 | 4,104,021 | +623,140 | 1.20% | 604,373,713 |
| 2021-01-27 | 2021-01-25 | 151.344 | 3,480,881 | +485,578 | 1.02% | 526,812,041 |
| 2021-01-26 | 2021-01-22 | 149.904 | 2,995,303 | +37,188 | 0.88% | 449,008,569 |
| 2021-01-25 | 2021-01-21 | 157.465 | 2,958,115 | -835,360 | 0.86% | 465,800,895 |
| 2021-01-22 | 2021-01-20 | 150.024 | 3,793,475 | +583,441 | 1.11% | 569,113,214 |
| 2021-01-21 | 2021-01-19 | 140.423 | 3,210,034 | +136,284 | 0.94% | 450,761,613 |
| 2021-01-20 | 2021-01-18 | 143.303 | 3,073,750 | -237,181 | 0.90% | 440,478,077 |
| 2021-01-19 | 2021-01-15 | 131.541 | 3,310,931 | -43,374 | 0.97% | 435,524,022 |
| 2021-01-18 | 2021-01-14 | 120.740 | 3,354,305 | +760,172 | 0.98% | 404,997,144 |
| 2021-01-15 | 2021-01-13 | 120.019 | 2,594,133 | -42,827 | 0.76% | 311,346,271 |
| 2021-01-14 | 2021-01-12 | 116.239 | 2,636,960 | +222,095 | 0.77% | 306,517,022 |
| 2021-01-13 | 2021-01-11 | 113.778 | 2,414,865 | +396,635 | 0.71% | 274,759,441 |
| 2021-01-12 | 2021-01-08 | 115.459 | 2,018,230 | -30,772 | 0.59% | 233,022,126 |
| 2021-01-11 | 2021-01-07 | 114.198 | 2,049,002 | +295,310 | 0.60% | 233,992,860 |
| 2021-01-08 | 2021-01-06 | 115.879 | 1,753,692 | -11,689 | 0.51% | 203,215,593 |
| 2021-01-07 | 2021-01-05 | 117.559 | 1,765,381 | -57,574 | 0.52% | 207,536,419 |
| 2021-01-06 | 2021-01-04 | 117.559 | 1,822,955 | -323,047 | 0.53% | 214,304,760 |
| 2021-01-05 | 2020-12-31 | 122.780 | 2,146,002 | -158,046 | 0.63% | 263,485,782 |
| 2021-01-04 | 2020-12-29 | 117.139 | 2,304,048 | +125,962 | 0.67% | 269,893,714 |
| 2020-12-30 | 2020-12-28 | 120.019 | 2,178,086 | +40,974 | 0.64% | 261,412,562 |
| 2020-12-29 | 2020-12-24 | 118.699 | 2,137,112 | +34,398 | 0.62% | 253,673,444 |
| 2020-12-28 | 2020-12-22 | 116.659 | 2,102,714 | +31,770 | 0.61% | 245,300,199 |
| 2020-12-23 | 2020-12-21 | 116.119 | 2,070,944 | -2,318 | 0.61% | 240,475,457 |
| 2020-12-22 | 2020-12-18 | 119.239 | 2,073,262 | -88,384 | 0.61% | 247,214,243 |
| 2020-12-21 | 2020-12-17 | 120.019 | 2,161,646 | +111,794 | 0.63% | 259,439,443 |
| 2020-12-18 | 2020-12-16 | 114.318 | 2,049,852 | -158,545 | 0.60% | 234,335,950 |
| 2020-12-17 | 2020-12-15 | 115.399 | 2,208,397 | +132,387 | 0.65% | 254,846,027 |
| 2020-12-16 | 2020-12-14 | 118.279 | 2,076,010 | -165,622 | 0.61% | 245,548,621 |
| 2020-12-15 | 2020-12-11 | 117.199 | 2,241,632 | +84,653 | 0.65% | 262,716,890 |
| 2020-12-14 | 2020-12-10 | 116.959 | 2,156,979 | +186,003 | 0.63% | 252,277,890 |
| 2020-12-11 | 2020-12-09 | 117.799 | 1,970,976 | +132,308 | 0.58% | 232,179,071 |
| 2020-12-10 | 2020-12-08 | 119.539 | 1,838,668 | -63,263 | 0.54% | 219,793,116 |
| 2020-12-09 | 2020-12-07 | 118.819 | 1,901,931 | +192,231 | 0.56% | 225,985,920 |
| 2020-12-08 | 2020-12-04 | 119.599 | 1,709,700 | -104,898 | 0.50% | 204,478,968 |
| 2020-12-07 | 2020-12-03 | 114.438 | 1,814,598 | -172,313 | 0.53% | 207,659,859 |
| 2020-12-04 | 2020-12-02 | 113.898 | 1,986,911 | +400,628 | 0.58% | 226,305,994 |
| 2020-12-03 | 2020-12-01 | 112.998 | 1,586,283 | +119,873 | 0.47% | 179,247,218 |
| 2020-12-02 | 2020-11-30 | 116.419 | 1,466,410 | -821,410 | 0.43% | 170,717,710 |
| 2020-12-01 | 2020-11-27 | 111.498 | 2,287,820 | +111,738 | 0.67% | 255,087,393 |
| 2020-11-30 | 2020-11-26 | 109.218 | 2,176,082 | -25,163 | 0.64% | 237,666,559 |
| 2020-11-27 | 2020-11-25 | 111.018 | 2,201,245 | -13,293 | 0.65% | 244,377,684 |
| 2020-11-26 | 2020-11-24 | 110.538 | 2,214,538 | -283,658 | 0.65% | 244,790,296 |
| 2020-11-25 | 2020-11-23 | 104.897 | 2,498,196 | +24,787 | 0.73% | 262,053,142 |
| 2020-11-24 | 2020-11-20 | 104.837 | 2,473,409 | +83,099 | 0.73% | 259,304,633 |
| 2020-11-23 | 2020-11-19 | 105.017 | 2,390,310 | +145,878 | 0.70% | 251,023,113 |
| 2020-11-20 | 2020-11-18 | 104.237 | 2,244,432 | -232,753 | 0.66% | 233,952,508 |
| 2020-11-19 | 2020-11-17 | 104.417 | 2,477,185 | +432,757 | 0.73% | 258,659,911 |
| 2020-11-18 | 2020-11-16 | 104.417 | 2,044,428 | +161,828 | 0.60% | 213,472,779 |
| 2020-11-17 | 2020-11-13 | 101.596 | 1,882,600 | +3,585 | 0.55% | 191,265,415 |
| 2020-11-16 | 2020-11-12 | 101.896 | 1,879,015 | -39,233 | 0.55% | 191,464,987 |
| 2020-11-13 | 2020-11-11 | 99.256 | 1,918,248 | +269,523 | 0.56% | 190,397,698 |
| 2020-11-12 | 2020-11-10 | 95.895 | 1,648,725 | +101,138 | 0.48% | 158,105,301 |
| 2020-11-11 | 2020-11-09 | 95.295 | 1,547,587 | -39,918 | 0.45% | 147,477,920 |
| 2020-11-10 | 2020-11-06 | 95.956 | 1,587,505 | +270,167 | 0.47% | 152,329,845 |
| 2020-11-09 | 2020-11-05 | 93.735 | 1,317,338 | -178,659 | 0.39% | 123,480,871 |
| 2020-11-06 | 2020-11-04 | 93.675 | 1,495,997 | -89,667 | 0.44% | 140,137,724 |
| 2020-11-05 | 2020-11-03 | 90.435 | 1,585,664 | +99,767 | 0.47% | 143,398,911 |
| 2020-11-04 | 2020-11-02 | 89.474 | 1,485,897 | +143,060 | 0.44% | 132,949,829 |
| 2020-11-03 | 2020-10-30 | 93.615 | 1,342,837 | -700,115 | 0.39% | 125,709,857 |
| 2020-11-02 | 2020-10-29 | 99.076 | 2,042,952 | +236,147 | 0.60% | 202,407,532 |
| 2020-10-30 | 2020-10-28 | 100.816 | 1,806,805 | -3,098,357 | 0.53% | 182,155,379 |
| 2020-10-29 | 2020-10-27 | 103.217 | 4,905,162 | -165,333 | 1.44% | 506,294,531 |
| 2020-10-28 | 2020-10-23 | 103.037 | 5,070,495 | -56,391 | 1.49% | 522,446,818 |
| 2020-10-27 | 2020-10-22 | 105.077 | 5,126,886 | +3,612,036 | 1.50% | 538,717,695 |
| 2020-10-23 | 2020-10-21 | 102.257 | 1,514,850 | -184,831 | 0.44% | 154,903,295 |
| 2020-10-22 | 2020-10-20 | 103.697 | 1,699,681 | +23,460 | 0.50% | 176,251,407 |
| 2020-10-21 | 2020-10-19 | 104.477 | 1,676,221 | -2,143,018 | 0.49% | 175,126,345 |
| 2020-10-20 | 2020-10-16 | 105.137 | 3,819,239 | +1,271,941 | 1.12% | 401,543,290 |
| 2020-10-19 | 2020-10-15 | 99.616 | 2,547,298 | +31,864 | 0.75% | 253,751,885 |
| 2020-10-16 | 2020-10-14 | 99.196 | 2,515,434 | -144,458 | 0.74% | 249,521,065 |
| 2020-10-15 | 2020-10-12 | 101.416 | 2,659,892 | +157,728 | 0.78% | 269,756,639 |
| 2020-10-14 | 2020-10-09 | 101.416 | 2,502,164 | -883,324 | 0.73% | 253,760,435 |
| 2020-10-12 | 2020-10-08 | 102.737 | 3,385,488 | +244,003 | 0.99% | 347,813,531 |
| 2020-10-09 | 2020-10-07 | 102.917 | 3,141,485 | +547,728 | 0.92% | 323,311,051 |
| 2020-10-08 | 2020-10-06 | 96.856 | 2,593,757 | +92,280 | 0.76% | 251,220,023 |
| 2020-10-07 | 2020-10-05 | 96.016 | 2,501,477 | -591,370 | 0.73% | 240,180,603 |
| 2020-10-06 | 2020-09-30 | 94.575 | 3,092,847 | -65,543 | 0.91% | 292,506,879 |
| 2020-10-05 | 2020-09-29 | 94.815 | 3,158,390 | +99,829 | 0.93% | 299,463,763 |
| 2020-09-30 | 2020-09-28 | 94.935 | 3,058,561 | -408,827 | 0.90% | 290,365,531 |
| 2020-09-29 | 2020-09-25 | 96.556 | 3,467,388 | +127,524 | 1.02% | 334,795,738 |
| 2020-09-28 | 2020-09-24 | 97.696 | 3,339,864 | +351,821 | 0.98% | 326,290,641 |
| 2020-09-25 | 2020-09-23 | 102.016 | 2,988,043 | -113,582 | 0.88% | 304,829,644 |
| 2020-09-24 | 2020-09-22 | 101.896 | 3,101,625 | -153,476 | 0.91% | 316,044,625 |
| 2020-09-23 | 2020-09-21 | 96.016 | 3,255,101 | -230,160 | 0.96% | 312,540,200 |
| 2020-09-22 | 2020-09-18 | 92.175 | 3,485,261 | -106,008 | 1.02% | 321,253,565 |
| 2020-09-21 | 2020-09-17 | 94.215 | 3,591,269 | +42,701 | 1.05% | 338,352,215 |
| 2020-09-18 | 2020-09-16 | 94.095 | 3,548,568 | +75,783 | 1.04% | 333,903,233 |
| 2020-09-17 | 2020-09-15 | 93.855 | 3,472,785 | +44,467 | 1.02% | 325,938,813 |
| 2020-09-16 | 2020-09-14 | 94.695 | 3,428,318 | +285,979 | 1.01% | 324,645,608 |
| 2020-09-15 | 2020-09-11 | 94.275 | 3,142,339 | +169,536 | 0.92% | 296,244,745 |
| 2020-09-14 | 2020-09-10 | 93.855 | 2,972,803 | -149,357 | 0.87% | 279,012,920 |
| 2020-09-11 | 2020-09-09 | 94.755 | 3,122,160 | -238,585 | 0.92% | 295,841,244 |
| 2020-09-10 | 2020-09-08 | 97.156 | 3,360,745 | -1,923 | 0.99% | 326,515,531 |
| 2020-09-09 | 2020-09-07 | 96.796 | 3,362,668 | +134,781 | 0.99% | 325,491,606 |
| 2020-09-08 | 2020-09-04 | 98.776 | 3,227,887 | -105,785 | 0.95% | 318,837,641 |
| 2020-09-07 | 2020-09-03 | 100.636 | 3,333,672 | -251,006 | 0.98% | 335,488,289 |
| 2020-09-04 | 2020-09-02 | 99.376 | 3,584,678 | +215,213 | 1.05% | 356,231,170 |
| 2020-09-03 | 2020-09-01 | 99.376 | 3,369,465 | -130,978 | 0.99% | 334,844,150 |
| 2020-09-02 | 2020-08-31 | 100.036 | 3,500,443 | +34,644 | 1.03% | 350,170,893 |
| 2020-09-01 | 2020-08-28 | 99.856 | 3,465,799 | -312,758 | 1.02% | 346,081,296 |
| 2020-08-31 | 2020-08-27 | 98.776 | 3,778,557 | -285,540 | 1.11% | 373,230,600 |
| 2020-08-28 | 2020-08-26 | 98.416 | 4,064,097 | +273,794 | 1.19% | 399,971,777 |
| 2020-08-27 | 2020-08-25 | 99.736 | 3,790,303 | +234,352 | 1.11% | 378,030,101 |
| 2020-08-26 | 2020-08-24 | 99.556 | 3,555,951 | +284,046 | 1.04% | 354,016,568 |
| 2020-08-25 | 2020-08-21 | 102.317 | 3,271,905 | +262,594 | 0.96% | 334,769,977 |
| 2020-08-24 | 2020-08-20 | 101.956 | 3,009,311 | +904,478 | 0.88% | 306,818,743 |
| 2020-08-21 | 2020-08-19 | 104.657 | 2,104,833 | -40,614 | 0.62% | 220,285,321 |
| 2020-08-20 | 2020-08-18 | 104.717 | 2,145,447 | -85,478 | 0.63% | 224,664,605 |
| 2020-08-19 | 2020-08-17 | 106.997 | 2,230,925 | -31,394 | 0.65% | 238,702,929 |
| 2020-08-18 | 2020-08-14 | 106.877 | 2,262,319 | +230,350 | 0.66% | 241,790,480 |
| 2020-08-17 | 2020-08-13 | 106.217 | 2,031,969 | +595,867 | 0.60% | 215,829,984 |
| 2020-08-14 | 2020-08-12 | 107.724 | 1,436,102 | +22,996 | 0.42% | 154,702,742 |
| 2020-08-13 | 2020-08-11 | 111.716 | 1,413,106 | -102,033 | 0.41% | 157,866,667 |
| 2020-08-12 | 2020-08-10 | 111.232 | 1,515,139 | -92,058 | 0.45% | 168,532,247 |
| 2020-08-11 | 2020-08-07 | 111.293 | 1,607,197 | -46,725 | 0.48% | 178,869,272 |
| 2020-08-10 | 2020-08-06 | 113.107 | 1,653,922 | -21,244 | 0.49% | 187,070,555 |
| 2020-08-07 | 2020-08-05 | 111.051 | 1,675,166 | -259,585 | 0.50% | 186,028,434 |
| 2020-08-06 | 2020-08-04 | 111.837 | 1,934,751 | +32,208 | 0.57% | 216,376,851 |
| 2020-08-05 | 2020-08-03 | 106.454 | 1,902,543 | -150,751 | 0.56% | 202,533,073 |
| 2020-08-04 | 2020-07-31 | 105.365 | 2,053,294 | +75,994 | 0.61% | 216,345,613 |
| 2020-08-03 | 2020-07-30 | 107.845 | 1,977,300 | -174,919 | 0.58% | 213,241,984 |
| 2020-07-31 | 2020-07-29 | 114.922 | 2,152,219 | -220,203 | 0.64% | 247,336,873 |
| 2020-07-30 | 2020-07-28 | 122.664 | 2,372,422 | +22,760 | 0.70% | 291,010,526 |
| 2020-07-29 | 2020-07-27 | 120.668 | 2,349,662 | +50,646 | 0.70% | 283,528,746 |
| 2020-07-28 | 2020-07-24 | 118.611 | 2,299,016 | -107,159 | 0.68% | 272,689,485 |
| 2020-07-27 | 2020-07-23 | 123.027 | 2,406,175 | -230,354 | 0.71% | 296,024,027 |
| 2020-07-24 | 2020-07-22 | 117.946 | 2,636,529 | -102,592 | 0.78% | 310,968,192 |
| 2020-07-23 | 2020-07-21 | 120.184 | 2,739,121 | -173,910 | 0.81% | 329,198,531 |
| 2020-07-22 | 2020-07-20 | 110.990 | 2,913,031 | +145,403 | 0.86% | 323,318,071 |
| 2020-07-21 | 2020-07-17 | 111.958 | 2,767,628 | +152,633 | 0.82% | 309,858,161 |
| 2020-07-20 | 2020-07-16 | 107.482 | 2,614,995 | -41,498 | 0.77% | 281,065,212 |
| 2020-07-17 | 2020-07-15 | 114.498 | 2,656,493 | -48,959 | 0.79% | 304,164,198 |
| 2020-07-16 | 2020-07-14 | 117.704 | 2,705,452 | -41,119 | 0.80% | 318,442,829 |
| 2020-07-15 | 2020-07-13 | 119.761 | 2,746,571 | +103,229 | 0.81% | 328,931,015 |
| 2020-07-14 | 2020-07-10 | 121.091 | 2,643,342 | -284,754 | 0.78% | 320,085,672 |
| 2020-07-13 | 2020-07-09 | 121.454 | 2,928,096 | -530,580 | 0.87% | 355,629,537 |
| 2020-07-10 | 2020-07-08 | 108.087 | 3,458,676 | -199,916 | 1.02% | 373,837,821 |
| 2020-07-09 | 2020-07-07 | 105.305 | 3,658,592 | +65,755 | 1.08% | 385,266,773 |
| 2020-07-08 | 2020-07-06 | 107.180 | 3,592,837 | +515,837 | 1.06% | 385,079,178 |
| 2020-07-07 | 2020-07-03 | 102.522 | 3,077,000 | -37,335 | 0.91% | 315,461,238 |
| 2020-07-06 | 2020-07-02 | 100.526 | 3,114,335 | +123,981 | 0.92% | 313,072,665 |
| 2020-07-03 | 2020-06-30 | 98.409 | 2,990,354 | +121,648 | 0.88% | 294,278,789 |
| 2020-07-02 | 2020-06-29 | 98.833 | 2,868,706 | +49,077 | 0.85% | 283,522,088 |
| 2020-06-30 | 2020-06-26 | 101.131 | 2,819,629 | +44,874 | 0.83% | 285,152,410 |
| 2020-06-29 | 2020-06-24 | 102.462 | 2,774,755 | +7,406 | 0.82% | 284,306,542 |
| 2020-06-26 | 2020-06-23 | 101.313 | 2,767,349 | +65,665 | 0.82% | 280,367,422 |
| 2020-06-24 | 2020-06-22 | 101.978 | 2,701,684 | +803,139 | 0.80% | 275,512,257 |
| 2020-06-23 | 2020-06-19 | 103.853 | 1,898,545 | +111,755 | 0.56% | 197,169,618 |
| 2020-06-22 | 2020-06-18 | 100.950 | 1,786,790 | -230,057 | 0.53% | 180,375,959 |
| 2020-06-19 | 2020-06-17 | 97.623 | 2,016,847 | -141,333 | 0.60% | 196,890,739 |
| 2020-06-18 | 2020-06-16 | 95.264 | 2,158,180 | -208,165 | 0.64% | 205,597,120 |
| 2020-06-17 | 2020-06-15 | 90.788 | 2,366,345 | -226,806 | 0.70% | 214,836,248 |
| 2020-06-16 | 2020-06-12 | 91.454 | 2,593,151 | +2,628 | 0.77% | 237,152,879 |
| 2020-06-15 | 2020-06-11 | 93.147 | 2,590,523 | -18,422 | 0.77% | 241,299,809 |
| 2020-06-12 | 2020-06-10 | 96.837 | 2,608,945 | -144,829 | 0.77% | 252,641,714 |
| 2020-06-11 | 2020-06-09 | 97.139 | 2,753,774 | -303,089 | 0.81% | 267,499,294 |
| 2020-06-10 | 2020-06-08 | 97.381 | 3,056,863 | -9,946 | 0.90% | 297,680,684 |
| 2020-06-09 | 2020-06-05 | 92.603 | 3,066,809 | -441,639 | 0.91% | 283,995,020 |
| 2020-06-08 | 2020-06-04 | 89.518 | 3,508,448 | +126,114 | 1.04% | 314,069,356 |
| 2020-06-05 | 2020-06-03 | 90.244 | 3,382,334 | -91,269 | 1.00% | 305,234,851 |
| 2020-06-04 | 2020-06-02 | 90.970 | 3,473,603 | +49,827 | 1.03% | 315,992,534 |
| 2020-06-03 | 2020-06-01 | 89.216 | 3,423,776 | -458,770 | 1.01% | 305,454,247 |
| 2020-06-02 | 2020-05-29 | 85.284 | 3,882,546 | +376,399 | 1.15% | 331,119,324 |
| 2020-06-01 | 2020-05-28 | 83.772 | 3,506,147 | -14,908 | 1.04% | 293,716,739 |
| 2020-05-29 | 2020-05-27 | 87.099 | 3,521,055 | +160,590 | 1.04% | 306,679,047 |
| 2020-05-28 | 2020-05-26 | 88.369 | 3,360,465 | -309,555 | 0.99% | 296,960,302 |
| 2020-05-27 | 2020-05-25 | 88.308 | 3,670,020 | +46,487 | 1.09% | 324,093,328 |
| 2020-05-26 | 2020-05-22 | 87.462 | 3,623,533 | -94,148 | 1.07% | 316,919,760 |
| 2020-05-25 | 2020-05-21 | 92.966 | 3,717,681 | +283,130 | 1.10% | 345,616,759 |
| 2020-05-22 | 2020-05-20 | 92.240 | 3,434,551 | +1,826,366 | 1.02% | 316,802,513 |
| 2020-05-21 | 2020-05-19 | 93.147 | 1,608,185 | +110,744 | 0.48% | 149,797,833 |
| 2020-05-20 | 2020-05-18 | 89.881 | 1,497,441 | +246,749 | 0.44% | 134,591,407 |
| 2020-05-19 | 2020-05-15 | 94.962 | 1,250,692 | +112,653 | 0.37% | 118,767,832 |
| 2020-05-18 | 2020-05-14 | 94.962 | 1,138,039 | -93,212 | 0.34% | 108,070,112 |
| 2020-05-15 | 2020-05-13 | 98.054 | 1,231,251 | -332,203 | 0.36% | 120,728,937 |
| 2020-05-14 | 2020-05-12 | 99.091 | 1,563,454 | +6,649 | 0.46% | 154,924,477 |
| 2020-05-13 | 2020-05-11 | 98.847 | 1,556,805 | -227,078 | 0.46% | 153,885,655 |
| 2020-05-12 | 2020-05-08 | 100.861 | 1,783,883 | -92,592 | 0.53% | 179,923,597 |
| 2020-05-11 | 2020-05-07 | 98.725 | 1,876,475 | +130,991 | 0.56% | 185,255,114 |
| 2020-05-08 | 2020-05-06 | 98.847 | 1,745,484 | -270,076 | 0.52% | 172,536,026 |
| 2020-05-07 | 2020-05-05 | 96.895 | 2,015,560 | +16,521 | 0.60% | 195,296,803 |
| 2020-05-06 | 2020-05-04 | 93.051 | 1,999,039 | +193,112 | 0.60% | 186,011,595 |
| 2020-05-05 | 2020-04-29 | 96.162 | 1,805,927 | +375,555 | 0.54% | 173,662,204 |
| 2020-05-04 | 2020-04-28 | 96.406 | 1,430,372 | +323,278 | 0.43% | 137,897,055 |
| 2020-04-29 | 2020-04-27 | 93.966 | 1,107,094 | +33,479 | 0.33% | 104,028,928 |
| 2020-04-28 | 2020-04-24 | 92.562 | 1,073,615 | -43,811 | 0.32% | 99,376,353 |
| 2020-04-27 | 2020-04-23 | 95.796 | 1,117,426 | -290,381 | 0.33% | 107,045,232 |
| 2020-04-24 | 2020-04-22 | 100.861 | 1,407,807 | -43,218 | 0.42% | 141,992,328 |
| 2020-04-23 | 2020-04-21 | 96.162 | 1,451,025 | -82,558 | 0.43% | 139,533,990 |
| 2020-04-22 | 2020-04-20 | 99.762 | 1,533,583 | +100,658 | 0.46% | 152,993,841 |
| 2020-04-21 | 2020-04-17 | 102.630 | 1,432,925 | -418,000 | 0.43% | 147,061,285 |
| 2020-04-20 | 2020-04-16 | 99.457 | 1,850,925 | +200,380 | 0.55% | 184,087,937 |
| 2020-04-17 | 2020-04-15 | 98.908 | 1,650,545 | +404,145 | 0.49% | 163,252,293 |
| 2020-04-16 | 2020-04-14 | 97.505 | 1,246,400 | +64,815 | 0.37% | 121,529,894 |
| 2020-04-15 | 2020-04-09 | 99.518 | 1,181,585 | +7,368 | 0.35% | 117,589,308 |
| 2020-04-14 | 2020-04-08 | 100.861 | 1,174,217 | -341,385 | 0.35% | 118,432,289 |
| 2020-04-09 | 2020-04-07 | 101.105 | 1,515,602 | -341,896 | 0.45% | 153,234,510 |
| 2020-04-08 | 2020-04-06 | 90.671 | 1,857,498 | +146,836 | 0.55% | 168,420,933 |
| 2020-04-07 | 2020-04-03 | 86.400 | 1,710,662 | -139,518 | 0.51% | 147,800,658 |
| 2020-04-06 | 2020-04-02 | 87.864 | 1,850,180 | +4,506 | 0.55% | 162,564,375 |
| 2020-04-03 | 2020-04-01 | 89.817 | 1,845,674 | +221,027 | 0.55% | 165,772,203 |
| 2020-04-02 | 2020-03-31 | 88.596 | 1,624,647 | -258,691 | 0.48% | 143,937,692 |
| 2020-04-01 | 2020-03-30 | 83.593 | 1,883,338 | -291,076 | 0.56% | 157,433,714 |
| 2020-03-31 | 2020-03-27 | 90.305 | 2,174,414 | +14,682 | 0.65% | 196,359,924 |
| 2020-03-30 | 2020-03-26 | 89.817 | 2,159,732 | +224,583 | 0.64% | 193,979,832 |
| 2020-03-27 | 2020-03-25 | 90.305 | 1,935,149 | +133,023 | 0.58% | 174,753,157 |
| 2020-03-26 | 2020-03-24 | 85.301 | 1,802,126 | +109,664 | 0.54% | 153,723,842 |
| 2020-03-25 | 2020-03-23 | 83.227 | 1,692,462 | -448 | 0.51% | 140,858,222 |
| 2020-03-24 | 2020-03-20 | 86.583 | 1,692,910 | +32,213 | 0.51% | 146,576,778 |
| 2020-03-23 | 2020-03-19 | 84.569 | 1,660,697 | +3,265 | 0.50% | 140,443,789 |
| 2020-03-20 | 2020-03-18 | 89.084 | 1,657,432 | +16,132 | 0.49% | 147,651,370 |
| 2020-03-19 | 2020-03-17 | 93.417 | 1,641,300 | -123,402 | 0.49% | 153,324,679 |
| 2020-03-18 | 2020-03-16 | 91.403 | 1,764,702 | +45,945 | 0.53% | 161,299,157 |
| 2020-03-17 | 2020-03-13 | 99.030 | 1,718,757 | -490,794 | 0.51% | 170,208,759 |
| 2020-03-16 | 2020-03-12 | 98.176 | 2,209,551 | +114,082 | 0.66% | 216,924,687 |
| 2020-03-13 | 2020-03-11 | 101.593 | 2,095,469 | -88,907 | 0.63% | 212,884,667 |
| 2020-03-12 | 2020-03-10 | 101.898 | 2,184,376 | +176,384 | 0.65% | 222,583,400 |
| 2020-03-11 | 2020-03-09 | 102.081 | 2,007,992 | +44,602 | 0.60% | 204,977,798 |
| 2020-03-10 | 2020-03-06 | 107.695 | 1,963,390 | -22,974 | 0.59% | 211,446,348 |
| 2020-03-09 | 2020-03-05 | 109.891 | 1,986,364 | +779,669 | 0.59% | 218,283,774 |
| 2020-03-06 | 2020-03-04 | 111.600 | 1,206,695 | +35,219 | 0.36% | 134,666,671 |
| 2020-03-05 | 2020-03-03 | 114.528 | 1,171,476 | -176,603 | 0.35% | 134,167,267 |
| 2020-03-04 | 2020-03-02 | 113.491 | 1,348,079 | -31,154 | 0.40% | 152,994,984 |
| 2020-03-03 | 2020-02-28 | 112.698 | 1,379,233 | -211,472 | 0.41% | 155,436,654 |
| 2020-03-02 | 2020-02-27 | 115.871 | 1,590,705 | -26,047 | 0.47% | 184,316,203 |
| 2020-02-28 | 2020-02-26 | 113.735 | 1,616,752 | -61,816 | 0.48% | 183,881,577 |
| 2020-02-27 | 2020-02-25 | 117.518 | 1,678,568 | -303,336 | 0.50% | 197,262,316 |
| 2020-02-26 | 2020-02-24 | 115.749 | 1,981,904 | +93,334 | 0.59% | 229,402,872 |
| 2020-02-25 | 2020-02-21 | 118.800 | 1,888,570 | -186,798 | 0.56% | 224,361,298 |
| 2020-02-24 | 2020-02-20 | 120.264 | 2,075,368 | +445,144 | 0.62% | 249,591,991 |
| 2020-02-21 | 2020-02-19 | 122.400 | 1,630,224 | -18,616 | 0.49% | 199,538,690 |
| 2020-02-20 | 2020-02-18 | 122.155 | 1,648,840 | +46,338 | 0.49% | 201,414,853 |
| 2020-02-19 | 2020-02-17 | 135.823 | 1,602,502 | +7,426 | 0.48% | 217,657,003 |
| 2020-02-18 | 2020-02-14 | 139.484 | 1,595,076 | -434,517 | 0.48% | 222,487,959 |
| 2020-02-17 | 2020-02-13 | 138.142 | 2,029,593 | -97,307 | 0.61% | 280,371,770 |
| 2020-02-14 | 2020-02-12 | 137.288 | 2,126,900 | -76,226 | 0.63% | 291,997,071 |
| 2020-02-13 | 2020-02-11 | 134.359 | 2,203,126 | +100,793 | 0.66% | 296,009,436 |
| 2020-02-12 | 2020-02-10 | 131.552 | 2,102,333 | +78,308 | 0.63% | 276,566,242 |
| 2020-02-11 | 2020-02-07 | 135.213 | 2,024,025 | +67,083 | 0.60% | 273,674,626 |
| 2020-02-10 | 2020-02-06 | 136.555 | 1,956,942 | +109,103 | 0.58% | 267,231,064 |
| 2020-02-07 | 2020-02-05 | 135.823 | 1,847,839 | -68,312 | 0.55% | 250,979,468 |
| 2020-02-06 | 2020-02-04 | 128.745 | 1,916,151 | +29,681 | 0.57% | 246,695,422 |
| 2020-02-05 | 2020-02-03 | 128.379 | 1,886,470 | +107,235 | 0.56% | 242,183,496 |
| 2020-02-04 | 2020-01-31 | 129.477 | 1,779,235 | +302,914 | 0.53% | 230,370,889 |
| 2020-02-03 | 2020-01-30 | 127.769 | 1,476,321 | -87,969 | 0.44% | 188,628,096 |
| 2020-01-31 | 2020-01-29 | 136.922 | 1,564,290 | -481,821 | 0.47% | 214,184,987 |
| 2020-01-30 | 2020-01-24 | 140.949 | 2,046,111 | -535,775 | 0.61% | 288,396,560 |
| 2020-01-29 | 2020-01-22 | 143.389 | 2,581,886 | +214,173 | 0.77% | 370,214,846 |
| 2020-01-23 | 2020-01-21 | 139.484 | 2,367,713 | +1,186,481 | 0.71% | 330,258,641 |
| 2020-01-22 | 2020-01-20 | 145.220 | 1,181,232 | -56,314 | 0.35% | 171,538,286 |
| 2020-01-21 | 2020-01-17 | 142.901 | 1,237,546 | +51,587 | 0.37% | 176,846,776 |
| 2020-01-20 | 2020-01-16 | 140.949 | 1,185,959 | +93,087 | 0.35% | 167,159,306 |
| 2020-01-17 | 2020-01-15 | 141.437 | 1,092,872 | +36,179 | 0.33% | 154,572,288 |
| 2020-01-16 | 2020-01-14 | 143.389 | 1,056,693 | -183,816 | 0.32% | 151,518,478 |
| 2020-01-15 | 2020-01-13 | 140.094 | 1,240,509 | -7,008 | 0.37% | 173,788,369 |
| 2020-01-14 | 2020-01-10 | 140.705 | 1,247,517 | +134,778 | 0.37% | 175,531,345 |
| 2020-01-13 | 2020-01-09 | 136.433 | 1,112,739 | -51,913 | 0.33% | 151,814,766 |
| 2020-01-10 | 2020-01-08 | 133.383 | 1,164,652 | +117,540 | 0.35% | 155,344,270 |
| 2020-01-09 | 2020-01-07 | 134.969 | 1,047,112 | -38,211 | 0.31% | 141,327,659 |
| 2020-01-08 | 2020-01-06 | 134.115 | 1,085,323 | +4,261 | 0.32% | 145,557,839 |
| 2020-01-07 | 2020-01-03 | 136.800 | 1,081,062 | -36,165 | 0.32% | 147,888,742 |
| 2020-01-06 | 2020-01-02 | 138.752 | 1,117,227 | -119,281 | 0.33% | 155,017,521 |
| 2020-01-03 | 2019-12-31 | 131.918 | 1,236,508 | +107,245 | 0.37% | 163,117,864 |
| 2020-01-02 | 2019-12-27 | 133.261 | 1,129,263 | -27,026 | 0.34% | 150,486,187 |
| 2019-12-30 | 2019-12-24 | 132.040 | 1,156,289 | -4,020 | 0.35% | 152,676,627 |
| 2019-12-27 | 2019-12-20 | 130.454 | 1,160,309 | -43,533 | 0.35% | 151,366,674 |
| 2019-12-23 | 2019-12-19 | 131.796 | 1,203,842 | -66,724 | 0.36% | 158,661,716 |
| 2019-12-20 | 2019-12-18 | 131.308 | 1,270,566 | +101,617 | 0.38% | 166,835,475 |
| 2019-12-19 | 2019-12-17 | 132.650 | 1,168,949 | +79,875 | 0.35% | 155,061,510 |
| 2019-12-18 | 2019-12-16 | 134.481 | 1,089,074 | -128,095 | 0.33% | 146,459,614 |
| 2019-12-17 | 2019-12-13 | 135.091 | 1,217,169 | +75,758 | 0.36% | 164,428,617 |
| 2019-12-16 | 2019-12-12 | 134.359 | 1,141,411 | +131,831 | 0.34% | 153,358,649 |
| 2019-12-13 | 2019-12-11 | 130.576 | 1,009,580 | +25,895 | 0.30% | 131,826,711 |
| 2019-12-12 | 2019-12-10 | 131.430 | 983,685 | -31,457 | 0.30% | 129,285,748 |
| 2019-12-11 | 2019-12-09 | 130.332 | 1,015,142 | +26,454 | 0.30% | 132,305,211 |
| 2019-12-10 | 2019-12-06 | 130.820 | 988,688 | -8,649 | 0.30% | 129,340,028 |
| 2019-12-09 | 2019-12-05 | 128.867 | 997,337 | -55,869 | 0.30% | 128,524,153 |
| 2019-12-06 | 2019-12-04 | 124.596 | 1,053,206 | -84,216 | 0.32% | 131,225,419 |
| 2019-12-05 | 2019-12-03 | 124.352 | 1,137,422 | -27,084 | 0.34% | 141,440,802 |
| 2019-12-04 | 2019-12-02 | 124.230 | 1,164,506 | -48,005 | 0.35% | 144,666,645 |
| 2019-12-03 | 2019-11-29 | 124.718 | 1,212,511 | +222,814 | 0.36% | 151,222,176 |
| 2019-12-02 | 2019-11-28 | 126.183 | 989,697 | -154,174 | 0.30% | 124,882,531 |
| 2019-11-29 | 2019-11-27 | 127.525 | 1,143,871 | -25,169 | 0.34% | 145,872,102 |
| 2019-11-28 | 2019-11-26 | 124.840 | 1,169,040 | +175,909 | 0.35% | 145,943,214 |
| 2019-11-27 | 2019-11-25 | 125.206 | 993,131 | +73,824 | 0.30% | 124,346,281 |
| 2019-11-26 | 2019-11-22 | 124.840 | 919,307 | +140,142 | 0.28% | 114,766,491 |
| 2019-11-25 | 2019-11-21 | 125.572 | 779,165 | +1,029 | 0.23% | 97,841,637 |
| 2019-11-22 | 2019-11-20 | 129.844 | 778,136 | -21,911 | 0.23% | 101,035,975 |
| 2019-11-21 | 2019-11-19 | 129.233 | 800,047 | -15,951 | 0.24% | 103,392,816 |
| 2019-11-20 | 2019-11-18 | 127.159 | 815,998 | +42,274 | 0.24% | 103,761,374 |
| 2019-11-19 | 2019-11-15 | 127.037 | 773,724 | -182,818 | 0.23% | 98,291,440 |
| 2019-11-18 | 2019-11-14 | 127.769 | 956,542 | +121,356 | 0.29% | 122,216,439 |
| 2019-11-15 | 2019-11-13 | 126.183 | 835,186 | -204,710 | 0.25% | 105,385,933 |
| 2019-11-14 | 2019-11-12 | 125.572 | 1,039,896 | -102,740 | 0.31% | 130,582,261 |
| 2019-11-13 | 2019-11-11 | 123.864 | 1,142,636 | -59,738 | 0.34% | 141,531,414 |
| 2019-11-12 | 2019-11-08 | 126.427 | 1,202,374 | -229,668 | 0.36% | 152,012,126 |
| 2019-11-11 | 2019-11-07 | 129.233 | 1,432,042 | +197,989 | 0.43% | 185,067,695 |
| 2019-11-08 | 2019-11-06 | 128.013 | 1,234,053 | -31,872 | 0.37% | 157,974,941 |
| 2019-11-07 | 2019-11-05 | 126.793 | 1,265,925 | -289,317 | 0.38% | 160,510,122 |
| 2019-11-06 | 2019-11-04 | 122.033 | 1,555,242 | +29,063 | 0.47% | 189,791,552 |
| 2019-11-05 | 2019-11-01 | 125.694 | 1,526,179 | -290,429 | 0.46% | 191,832,240 |
| 2019-11-04 | 2019-10-31 | 133.871 | 1,816,608 | -323,983 | 0.55% | 243,190,581 |
| 2019-11-01 | 2019-10-30 | 134.237 | 2,140,591 | -155,638 | 0.64% | 287,346,083 |
| 2019-10-31 | 2019-10-29 | 135.579 | 2,296,229 | -180,103 | 0.69% | 311,320,814 |
| 2019-10-30 | 2019-10-28 | 134.969 | 2,476,332 | +382,390 | 0.74% | 334,228,052 |
| 2019-10-29 | 2019-10-25 | 130.942 | 2,093,942 | -65,299 | 0.63% | 274,184,734 |
| 2019-10-28 | 2019-10-24 | 129.355 | 2,159,241 | -113,277 | 0.65% | 279,309,614 |
| 2019-10-25 | 2019-10-23 | 133.138 | 2,272,518 | -49,309 | 0.68% | 302,559,632 |
| 2019-10-24 | 2019-10-22 | 125.572 | 2,321,827 | +48,212 | 0.70% | 291,557,443 |
| 2019-10-23 | 2019-10-21 | 124.840 | 2,273,615 | +136,248 | 0.68% | 283,838,603 |
| 2019-10-22 | 2019-10-18 | 126.549 | 2,137,367 | +37,664 | 0.64% | 270,480,996 |
| 2019-10-21 | 2019-10-17 | 127.891 | 2,099,703 | +98,926 | 0.63% | 268,533,240 |
| 2019-10-18 | 2019-10-16 | 126.915 | 2,000,777 | +92,107 | 0.60% | 253,928,195 |
| 2019-10-17 | 2019-10-15 | 129.111 | 1,908,670 | -153,440 | 0.57% | 246,431,043 |
| 2019-10-16 | 2019-10-14 | 129.111 | 2,062,110 | -41,226 | 0.62% | 266,241,896 |
| 2019-10-15 | 2019-10-11 | 126.061 | 2,103,336 | -107,659 | 0.63% | 265,147,708 |
| 2019-10-14 | 2019-10-10 | 123.864 | 2,210,995 | +74,600 | 0.66% | 273,862,585 |
| 2019-10-11 | 2019-10-09 | 118.372 | 2,136,395 | -46,189 | 0.64% | 252,890,309 |
| 2019-10-10 | 2019-10-08 | 117.945 | 2,182,584 | -153,296 | 0.65% | 257,425,596 |
| 2019-10-09 | 2019-10-04 | 117.640 | 2,335,880 | +205,454 | 0.70% | 274,793,505 |
| 2019-10-08 | 2019-10-03 | 118.739 | 2,130,426 | +243,079 | 0.64% | 252,963,694 |
| 2019-10-04 | 2019-10-02 | 119.105 | 1,887,347 | -47,658 | 0.57% | 224,791,804 |
| 2019-10-03 | 2019-09-30 | 116.786 | 1,935,005 | +54,561 | 0.58% | 225,981,522 |
| 2019-10-02 | 2019-09-27 | 117.823 | 1,880,444 | -161,019 | 0.56% | 221,560,116 |
| 2019-09-30 | 2019-09-26 | 118.189 | 2,041,463 | +38,350 | 0.61% | 241,279,286 |
| 2019-09-27 | 2019-09-25 | 115.444 | 2,003,113 | +207,731 | 0.60% | 231,246,670 |
| 2019-09-26 | 2019-09-24 | 119.349 | 1,795,382 | +125,851 | 0.54% | 214,276,539 |
| 2019-09-25 | 2019-09-23 | 120.142 | 1,669,531 | -302,711 | 0.50% | 200,580,684 |
| 2019-09-24 | 2019-09-20 | 122.155 | 1,972,242 | -923,796 | 0.59% | 240,920,181 |
| 2019-09-23 | 2019-09-19 | 120.752 | 2,896,038 | -137,713 | 0.87% | 349,702,676 |
| 2019-09-20 | 2019-09-18 | 120.447 | 3,033,751 | -37,143 | 0.91% | 365,406,262 |
| 2019-09-19 | 2019-09-17 | 119.471 | 3,070,894 | +644,395 | 0.92% | 366,882,011 |
| 2019-09-18 | 2019-09-16 | 119.410 | 2,426,499 | -2,299 | 0.73% | 289,747,600 |
| 2019-09-17 | 2019-09-13 | 118.861 | 2,428,798 | +15,728 | 0.73% | 288,688,347 |
| 2019-09-16 | 2019-09-12 | 118.372 | 2,413,070 | -1,797,272 | 0.72% | 285,641,007 |
| 2019-09-13 | 2019-09-11 | 115.078 | 4,210,342 | +1,437,181 | 1.26% | 484,515,827 |
| 2019-09-12 | 2019-09-10 | 116.603 | 2,773,161 | -20,975 | 0.83% | 323,358,794 |
| 2019-09-11 | 2019-09-09 | 118.678 | 2,794,136 | -1,320,783 | 0.84% | 331,601,168 |
| 2019-09-10 | 2019-09-06 | 120.813 | 4,114,919 | +398,477 | 1.23% | 497,136,197 |
| 2019-09-09 | 2019-09-05 | 119.776 | 3,716,442 | +79,759 | 1.12% | 445,139,941 |
| 2019-09-06 | 2019-09-04 | 110.074 | 3,636,683 | +1,746,038 | 1.09% | 400,304,880 |
| 2019-09-05 | 2019-09-03 | 110.867 | 1,890,645 | +74,255 | 0.57% | 209,610,881 |
| 2019-09-04 | 2019-09-02 | 110.318 | 1,816,390 | +112,607 | 0.55% | 200,380,951 |
| 2019-09-03 | 2019-08-30 | 109.647 | 1,703,783 | +38,413 | 0.51% | 186,814,793 |
| 2019-09-02 | 2019-08-29 | 107.511 | 1,665,370 | +152,430 | 0.50% | 179,046,381 |
| 2019-08-30 | 2019-08-28 | 108.000 | 1,512,940 | +248,135 | 0.45% | 163,396,924 |
| 2019-08-29 | 2019-08-27 | 109.708 | 1,264,805 | -59,054 | 0.38% | 138,759,321 |
| 2019-08-28 | 2019-08-26 | 109.220 | 1,323,859 | +113,415 | 0.40% | 144,591,801 |
| 2019-08-27 | 2019-08-23 | 111.295 | 1,210,444 | -6,149 | 0.36% | 134,715,771 |
| 2019-08-26 | 2019-08-22 | 111.661 | 1,216,593 | +469,502 | 0.37% | 135,845,516 |
| 2019-08-23 | 2019-08-21 | 115.810 | 747,091 | -3,489 | 0.22% | 86,520,420 |
| 2019-08-22 | 2019-08-20 | 114.894 | 750,580 | +6,447 | 0.23% | 86,237,511 |
| 2019-08-21 | 2019-08-19 | 114.162 | 744,133 | +8,359 | 0.22% | 84,951,931 |
| 2019-08-20 | 2019-08-16 | 114.345 | 735,774 | -222,053 | 0.22% | 84,132,332 |
| 2019-08-19 | 2019-08-15 | 107.206 | 957,827 | +378,457 | 0.29% | 102,685,174 |
| 2019-08-16 | 2019-08-14 | 110.891 | 579,370 | +31,943 | 0.17% | 64,246,781 |
| 2019-08-15 | 2019-08-13 | 107.919 | 547,427 | -48,143 | 0.16% | 59,077,673 |
| 2019-08-14 | 2019-08-12 | 107.733 | 595,570 | -507,795 | 0.18% | 64,162,584 |
| 2019-08-13 | 2019-08-09 | 106.742 | 1,103,365 | -67,317 | 0.34% | 117,775,850 |
| 2019-08-12 | 2019-08-08 | 108.414 | 1,170,682 | +127,914 | 0.36% | 126,918,482 |
| 2019-08-09 | 2019-08-07 | 104.080 | 1,042,768 | -891,447 | 0.32% | 108,531,346 |
| 2019-08-08 | 2019-08-06 | 105.009 | 1,934,215 | +148,245 | 0.59% | 203,109,565 |
| 2019-08-07 | 2019-08-05 | 104.947 | 1,785,970 | +272,867 | 0.54% | 187,431,959 |
| 2019-08-06 | 2019-08-02 | 106.928 | 1,513,103 | +152,585 | 0.46% | 161,793,329 |
| 2019-08-05 | 2019-08-01 | 112.624 | 1,360,518 | +394,303 | 0.41% | 153,227,520 |
| 2019-08-02 | 2019-07-31 | 114.234 | 966,215 | -876 | 0.29% | 110,374,799 |
| 2019-08-01 | 2019-07-30 | 115.906 | 967,091 | +178,356 | 0.29% | 112,091,574 |
| 2019-07-31 | 2019-07-29 | 118.444 | 788,735 | -110,321 | 0.24% | 93,421,291 |
| 2019-07-30 | 2019-07-26 | 116.958 | 899,056 | +210,421 | 0.27% | 105,152,229 |
| 2019-07-29 | 2019-07-25 | 118.506 | 688,635 | -216,757 | 0.21% | 81,607,638 |
| 2019-07-26 | 2019-07-24 | 116.897 | 905,392 | +12,469 | 0.28% | 105,837,220 |
| 2019-07-25 | 2019-07-23 | 110.519 | 892,923 | +91,033 | 0.27% | 98,685,197 |
| 2019-07-24 | 2019-07-22 | 105.690 | 801,890 | -32,287 | 0.24% | 84,751,638 |
| 2019-07-23 | 2019-07-19 | 107.857 | 834,177 | -600,543 | 0.25% | 89,971,745 |
| 2019-07-22 | 2019-07-18 | 99.932 | 1,434,720 | +75,969 | 0.44% | 143,374,021 |
| 2019-07-19 | 2019-07-17 | 100.056 | 1,358,751 | +66,194 | 0.41% | 135,950,564 |
| 2019-07-18 | 2019-07-16 | 101.108 | 1,292,557 | -108,770 | 0.39% | 130,687,987 |
| 2019-07-17 | 2019-07-15 | 102.037 | 1,401,327 | -165,492 | 0.43% | 142,986,975 |
| 2019-07-16 | 2019-07-12 | 97.579 | 1,566,819 | -133,613 | 0.48% | 152,888,501 |
| 2019-07-15 | 2019-07-11 | 98.322 | 1,700,432 | +168,551 | 0.52% | 167,189,712 |
| 2019-07-12 | 2019-07-10 | 97.022 | 1,531,881 | +103,817 | 0.47% | 148,625,664 |
| 2019-07-11 | 2019-07-09 | 96.093 | 1,428,064 | -131,857 | 0.43% | 137,226,874 |
| 2019-07-10 | 2019-07-08 | 98.693 | 1,559,921 | -130,187 | 0.47% | 153,953,903 |
| 2019-07-09 | 2019-07-05 | 100.179 | 1,690,108 | +53,492 | 0.51% | 169,313,956 |
| 2019-07-08 | 2019-07-04 | 101.480 | 1,636,616 | +359,382 | 0.50% | 166,083,132 |
| 2019-07-05 | 2019-07-03 | 102.408 | 1,277,234 | -117,161 | 0.39% | 130,799,402 |
| 2019-07-04 | 2019-07-02 | 105.318 | 1,394,395 | +65,523 | 0.42% | 146,855,397 |
| 2019-07-03 | 2019-06-28 | 99.065 | 1,328,872 | +38,676 | 0.40% | 131,644,559 |
| 2019-07-02 | 2019-06-27 | 99.065 | 1,290,196 | +35,481 | 0.39% | 127,813,125 |
| 2019-06-28 | 2019-06-26 | 94.669 | 1,254,715 | +62,157 | 0.38% | 118,782,471 |
| 2019-06-27 | 2019-06-25 | 94.545 | 1,192,558 | +86,921 | 0.36% | 112,750,462 |
| 2019-06-26 | 2019-06-24 | 95.721 | 1,105,637 | -70,817 | 0.34% | 105,833,177 |
| 2019-06-25 | 2019-06-21 | 96.774 | 1,176,454 | +3,344 | 0.36% | 113,850,177 |
| 2019-06-24 | 2019-06-20 | 99.065 | 1,173,110 | -6,469 | 0.36% | 116,214,014 |
| 2019-06-21 | 2019-06-19 | 97.331 | 1,179,579 | +96,308 | 0.36% | 114,809,904 |
| 2019-06-20 | 2019-06-18 | 92.254 | 1,083,271 | +36,771 | 0.33% | 99,936,277 |
| 2019-06-19 | 2019-06-17 | 91.759 | 1,046,500 | -274,413 | 0.32% | 96,025,642 |
| 2019-06-18 | 2019-06-14 | 90.459 | 1,320,913 | +17,175 | 0.40% | 119,487,978 |
| 2019-06-17 | 2019-06-13 | 92.873 | 1,303,738 | +189,999 | 0.40% | 121,082,496 |
| 2019-06-14 | 2019-06-12 | 93.492 | 1,113,739 | +203,449 | 0.34% | 104,126,233 |
| 2019-06-13 | 2019-06-11 | 96.836 | 910,290 | -34,080 | 0.28% | 88,148,779 |
| 2019-06-12 | 2019-06-10 | 95.164 | 944,370 | -253,877 | 0.29% | 89,870,225 |
| 2019-06-11 | 2019-06-06 | 91.387 | 1,198,247 | +317,140 | 0.36% | 109,504,632 |
| 2019-06-10 | 2019-06-05 | 95.040 | 881,107 | -194,911 | 0.27% | 83,740,744 |
| 2019-06-06 | 2019-06-04 | 91.883 | 1,076,018 | +55,014 | 0.33% | 98,867,424 |
| 2019-06-05 | 2019-06-03 | 93.369 | 1,021,004 | +47,770 | 0.31% | 95,329,775 |
| 2019-06-04 | 2019-05-31 | 94.174 | 973,234 | -61,254 | 0.30% | 91,652,912 |
| 2019-06-03 | 2019-05-30 | 93.183 | 1,034,488 | +61,317 | 0.32% | 96,396,605 |
| 2019-05-31 | 2019-05-29 | 93.431 | 973,171 | +27,118 | 0.30% | 90,923,926 |
| 2019-05-30 | 2019-05-28 | 96.712 | 946,053 | -24,010 | 0.29% | 91,494,772 |
| 2019-05-29 | 2019-05-27 | 95.660 | 970,063 | +50,982 | 0.30% | 92,795,775 |
| 2019-05-28 | 2019-05-24 | 93.554 | 919,081 | +66,591 | 0.28% | 85,984,077 |
| 2019-05-27 | 2019-05-23 | 93.492 | 852,490 | -17,547 | 0.26% | 79,701,413 |
| 2019-05-24 | 2019-05-22 | 98.322 | 870,037 | -28,393 | 0.26% | 85,543,694 |
| 2019-05-23 | 2019-05-21 | 95.350 | 898,430 | +195,919 | 0.27% | 85,665,262 |
| 2019-05-22 | 2019-05-20 | 97.827 | 702,511 | +71,224 | 0.21% | 68,724,248 |
| 2019-05-21 | 2019-05-17 | 96.898 | 631,287 | -183,503 | 0.19% | 61,170,351 |
| 2019-05-20 | 2019-05-16 | 101.913 | 814,790 | +193,249 | 0.25% | 83,037,698 |
| 2019-05-17 | 2019-05-15 | 102.904 | 621,541 | -198,528 | 0.19% | 63,958,841 |
| 2019-05-16 | 2019-05-14 | 100.489 | 820,069 | +213,213 | 0.25% | 82,407,871 |
| 2019-05-15 | 2019-05-10 | 109.433 | 606,856 | -30 | 0.18% | 66,410,169 |
| 2019-05-14 | 2019-05-09 | 108.867 | 606,886 | +11,897 | 0.18% | 66,069,737 |
| 2019-05-10 | 2019-05-08 | 108.678 | 594,989 | -28,138 | 0.18% | 64,662,223 |
| 2019-05-09 | 2019-05-07 | 110.377 | 623,127 | -56,212 | 0.19% | 68,778,945 |
| 2019-05-08 | 2019-05-06 | 107.357 | 679,339 | -57,376 | 0.21% | 72,931,463 |
| 2019-05-07 | 2019-05-03 | 117.425 | 736,715 | +26,298 | 0.23% | 86,508,843 |
| 2019-05-06 | 2019-05-02 | 114.405 | 710,417 | -321,262 | 0.22% | 81,274,925 |
| 2019-05-03 | 2019-04-30 | 114.342 | 1,031,679 | +354,315 | 0.32% | 117,963,832 |
| 2019-05-02 | 2019-04-29 | 116.670 | 677,364 | -22,183 | 0.21% | 79,028,037 |
| 2019-04-30 | 2019-04-26 | 117.488 | 699,547 | -265,379 | 0.22% | 82,188,408 |
| 2019-04-29 | 2019-04-25 | 118.747 | 964,926 | -244,300 | 0.30% | 114,581,700 |
| 2019-04-26 | 2019-04-24 | 116.670 | 1,209,226 | +498,191 | 0.37% | 141,080,360 |
| 2019-04-25 | 2019-04-23 | 119.942 | 711,035 | -5,156 | 0.22% | 85,283,149 |
| 2019-04-24 | 2019-04-18 | 121.390 | 716,191 | +23,825 | 0.22% | 86,938,159 |
| 2019-04-23 | 2019-04-17 | 122.082 | 692,366 | +106,459 | 0.21% | 84,525,319 |
| 2019-04-18 | 2019-04-16 | 118.306 | 585,907 | -37,723 | 0.18% | 69,316,383 |
| 2019-04-17 | 2019-04-15 | 118.180 | 623,630 | +21,350 | 0.19% | 73,700,756 |
| 2019-04-16 | 2019-04-12 | 118.935 | 602,280 | -100,371 | 0.19% | 71,632,416 |
| 2019-04-15 | 2019-04-11 | 118.495 | 702,651 | -129,586 | 0.22% | 83,260,563 |
| 2019-04-12 | 2019-04-10 | 118.684 | 832,237 | +21,920 | 0.26% | 98,772,958 |
| 2019-04-11 | 2019-04-09 | 117.488 | 810,317 | -245,566 | 0.25% | 95,202,559 |
| 2019-04-10 | 2019-04-08 | 116.167 | 1,055,883 | +158,522 | 0.33% | 122,658,274 |
| 2019-04-09 | 2019-04-04 | 118.180 | 897,361 | -14,194 | 0.28% | 106,050,356 |
| 2019-04-08 | 2019-04-03 | 116.985 | 911,555 | +70,491 | 0.28% | 106,637,909 |
| 2019-04-04 | 2019-04-02 | 115.223 | 841,064 | -88,464 | 0.26% | 96,909,587 |
| 2019-04-03 | 2019-04-01 | 112.265 | 929,528 | +43,740 | 0.29% | 104,353,418 |
| 2019-04-02 | 2019-03-29 | 110.188 | 885,788 | +49,091 | 0.27% | 97,603,478 |
| 2019-04-01 | 2019-03-28 | 111.132 | 836,697 | -25,916 | 0.26% | 92,984,009 |
| 2019-03-29 | 2019-03-27 | 109.433 | 862,613 | -87,712 | 0.27% | 94,398,465 |
| 2019-03-28 | 2019-03-26 | 109.622 | 950,325 | +167,852 | 0.29% | 104,176,475 |
| 2019-03-27 | 2019-03-25 | 108.930 | 782,473 | -20,797 | 0.24% | 85,234,572 |
| 2019-03-26 | 2019-03-22 | 113.901 | 803,270 | +157,225 | 0.25% | 91,493,339 |
| 2019-03-25 | 2019-03-21 | 108.867 | 646,045 | -264,087 | 0.20% | 70,332,852 |
| 2019-03-22 | 2019-03-20 | 109.370 | 910,132 | -71,155 | 0.28% | 99,541,346 |
| 2019-03-21 | 2019-03-19 | 110.818 | 981,287 | +27,866 | 0.30% | 108,743,863 |
| 2019-03-20 | 2019-03-18 | 108.426 | 953,421 | -100,477 | 0.30% | 103,375,910 |
| 2019-03-19 | 2019-03-15 | 108.175 | 1,053,898 | +107,894 | 0.33% | 114,004,977 |
| 2019-03-18 | 2019-03-14 | 105.783 | 946,004 | +16,317 | 0.29% | 100,071,415 |
| 2019-03-15 | 2019-03-13 | 110.377 | 929,687 | +41,901 | 0.29% | 102,616,146 |
| 2019-03-14 | 2019-03-12 | 109.559 | 887,786 | -7,432 | 0.27% | 97,264,961 |
| 2019-03-13 | 2019-03-11 | 109.685 | 895,218 | -142,547 | 0.28% | 98,191,874 |
| 2019-03-12 | 2019-03-08 | 109.119 | 1,037,765 | +62,399 | 0.32% | 113,239,376 |
| 2019-03-11 | 2019-03-07 | 109.874 | 975,366 | +122,240 | 0.30% | 107,167,033 |
| 2019-03-08 | 2019-03-06 | 111.950 | 853,126 | -43,677 | 0.26% | 95,507,720 |
| 2019-03-07 | 2019-03-05 | 112.517 | 896,803 | -107,344 | 0.28% | 100,905,287 |
| 2019-03-06 | 2019-03-04 | 113.146 | 1,004,147 | +109,208 | 0.31% | 113,615,174 |
| 2019-03-05 | 2019-03-01 | 106.853 | 894,939 | -49,351 | 0.28% | 95,626,987 |
| 2019-03-04 | 2019-02-28 | 104.651 | 944,290 | -39,188 | 0.29% | 98,820,488 |
| 2019-03-01 | 2019-02-27 | 105.343 | 983,478 | -69,812 | 0.30% | 103,602,314 |
| 2019-02-28 | 2019-02-26 | 102.826 | 1,053,290 | +147,419 | 0.33% | 108,305,215 |
| 2019-02-27 | 2019-02-25 | 105.909 | 905,871 | -417,566 | 0.28% | 95,940,025 |
| 2019-02-26 | 2019-02-22 | 110.000 | 1,323,437 | +286,084 | 0.41% | 145,577,432 |
| 2019-02-25 | 2019-02-21 | 106.979 | 1,037,353 | +130,965 | 0.32% | 110,974,920 |
| 2019-02-22 | 2019-02-20 | 107.105 | 906,388 | -75,570 | 0.28% | 97,078,500 |
| 2019-02-21 | 2019-02-19 | 107.294 | 981,958 | +24,185 | 0.30% | 105,357,789 |
| 2019-02-20 | 2019-02-18 | 111.510 | 957,773 | -11,238 | 0.30% | 106,801,084 |
| 2019-02-19 | 2019-02-15 | 109.496 | 969,011 | +61,097 | 0.30% | 106,102,913 |
| 2019-02-18 | 2019-02-14 | 113.586 | 907,914 | -115,532 | 0.28% | 103,126,736 |
| 2019-02-15 | 2019-02-13 | 112.454 | 1,023,446 | -13,504 | 0.32% | 115,090,331 |
| 2019-02-14 | 2019-02-12 | 105.846 | 1,036,950 | -81,615 | 0.32% | 109,757,236 |
| 2019-02-13 | 2019-02-11 | 107.042 | 1,118,565 | +183,918 | 0.35% | 119,733,284 |
| 2019-02-12 | 2019-02-08 | 102.637 | 934,647 | -159,438 | 0.29% | 95,929,224 |
| 2019-02-11 | 2019-02-04 | 104.462 | 1,094,085 | +151,291 | 0.34% | 114,290,072 |
| 2019-02-08 | 2019-01-31 | 106.035 | 942,794 | -15,759 | 0.29% | 99,969,166 |
| 2019-02-01 | 2019-01-30 | 105.217 | 958,553 | -226,117 | 0.30% | 100,856,004 |
| 2019-01-31 | 2019-01-29 | 101.693 | 1,184,670 | -259,583 | 0.37% | 120,472,549 |
| 2019-01-30 | 2019-01-28 | 101.945 | 1,444,253 | -148,335 | 0.45% | 147,233,843 |
| 2019-01-29 | 2019-01-25 | 103.203 | 1,592,588 | +409,209 | 0.49% | 164,360,192 |
| 2019-01-28 | 2019-01-24 | 95.400 | 1,183,379 | +180,510 | 0.37% | 112,894,403 |
| 2019-01-25 | 2019-01-23 | 95.778 | 1,002,869 | +269,670 | 0.31% | 96,052,398 |
| 2019-01-24 | 2019-01-22 | 97.917 | 733,199 | -139,933 | 0.23% | 71,792,787 |
| 2019-01-23 | 2019-01-21 | 99.302 | 873,132 | -212,651 | 0.27% | 86,703,426 |
| 2019-01-22 | 2019-01-18 | 99.113 | 1,085,783 | +106,106 | 0.34% | 107,615,035 |
| 2019-01-21 | 2019-01-17 | 92.946 | 979,677 | +166,404 | 0.30% | 91,056,879 |
| 2019-01-18 | 2019-01-16 | 94.897 | 813,273 | +300,682 | 0.25% | 77,176,850 |
| 2019-01-17 | 2019-01-15 | 94.708 | 512,591 | -33,190 | 0.16% | 48,546,378 |
| 2019-01-16 | 2019-01-14 | 92.002 | 545,781 | -131,160 | 0.17% | 50,212,881 |
| 2019-01-15 | 2019-01-11 | 94.582 | 676,941 | -12,948 | 0.21% | 64,026,410 |
| 2019-01-14 | 2019-01-10 | 92.946 | 689,889 | +218,455 | 0.21% | 64,122,297 |
| 2019-01-11 | 2019-01-09 | 91.876 | 471,434 | -200,278 | 0.15% | 43,313,483 |
| 2019-01-10 | 2019-01-08 | 91.058 | 671,712 | +69,245 | 0.21% | 61,164,720 |
| 2019-01-09 | 2019-01-07 | 91.498 | 602,467 | +111,081 | 0.19% | 55,124,800 |
| 2019-01-08 | 2019-01-04 | 89.611 | 491,386 | -14,680 | 0.15% | 44,033,390 |
| 2019-01-07 | 2019-01-03 | 90.617 | 506,066 | -44,024 | 0.16% | 45,858,411 |
| 2019-01-04 | 2019-01-02 | 94.834 | 550,090 | -81,665 | 0.17% | 52,167,059 |
| 2019-01-03 | 2018-12-31 | 94.960 | 631,755 | +41,729 | 0.20% | 59,991,163 |
| 2019-01-02 | 2018-12-27 | 91.750 | 590,026 | -151,852 | 0.18% | 54,134,986 |
| 2018-12-28 | 2018-12-24 | 92.757 | 741,878 | +138,436 | 0.23% | 68,814,400 |
| 2018-12-27 | 2018-12-20 | 93.953 | 603,442 | +24,146 | 0.19% | 56,694,992 |
| 2018-12-21 | 2018-12-19 | 99.239 | 579,296 | -100,732 | 0.18% | 57,488,579 |
| 2018-12-20 | 2018-12-18 | 96.281 | 680,028 | +57,605 | 0.21% | 65,473,805 |
| 2018-12-19 | 2018-12-17 | 96.910 | 622,423 | -63,695 | 0.19% | 60,319,219 |
| 2018-12-18 | 2018-12-14 | 97.351 | 686,118 | -27,319 | 0.21% | 66,794,158 |
| 2018-12-17 | 2018-12-13 | 97.036 | 713,437 | +6,619 | 0.22% | 69,229,207 |
| 2018-12-14 | 2018-12-12 | 94.582 | 706,818 | -105,490 | 0.22% | 66,852,236 |
| 2018-12-13 | 2018-12-11 | 92.128 | 812,308 | -70,068 | 0.25% | 74,836,102 |
| 2018-12-12 | 2018-12-10 | 91.561 | 882,376 | +46,895 | 0.27% | 80,791,567 |
| 2018-12-11 | 2018-12-07 | 96.533 | 835,481 | -171,296 | 0.26% | 80,651,285 |
| 2018-12-10 | 2018-12-06 | 99.679 | 1,006,777 | +77,952 | 0.31% | 100,354,723 |
| 2018-12-07 | 2018-12-05 | 100.623 | 928,825 | +116,740 | 0.29% | 93,461,278 |
| 2018-12-06 | 2018-12-04 | 102.951 | 812,085 | -146,900 | 0.25% | 83,605,364 |
| 2018-12-05 | 2018-12-03 | 100.749 | 958,985 | -36,099 | 0.30% | 96,616,767 |
| 2018-12-04 | 2018-11-30 | 100.686 | 995,084 | +70,568 | 0.31% | 100,191,085 |
| 2018-12-03 | 2018-11-29 | 100.686 | 924,516 | +39,010 | 0.29% | 93,085,871 |
| 2018-11-30 | 2018-11-28 | 99.805 | 885,506 | +129,565 | 0.28% | 88,377,975 |
| 2018-11-29 | 2018-11-27 | 98.672 | 755,941 | -72,007 | 0.24% | 74,590,465 |
| 2018-11-28 | 2018-11-26 | 98.043 | 827,948 | -55,665 | 0.26% | 81,174,546 |
| 2018-11-27 | 2018-11-23 | 94.393 | 883,613 | +115,492 | 0.27% | 83,407,040 |
| 2018-11-26 | 2018-11-22 | 96.281 | 768,121 | -122,700 | 0.24% | 73,955,491 |
| 2018-11-23 | 2018-11-21 | 95.841 | 890,821 | +38,570 | 0.28% | 85,376,767 |
| 2018-11-22 | 2018-11-20 | 92.820 | 852,251 | +28,521 | 0.27% | 79,105,903 |
| 2018-11-21 | 2018-11-19 | 94.267 | 823,730 | -161,975 | 0.26% | 77,650,821 |
| 2018-11-20 | 2018-11-16 | 93.198 | 985,705 | -278,398 | 0.31% | 91,865,273 |
| 2018-11-19 | 2018-11-15 | 93.009 | 1,264,103 | +168,682 | 0.39% | 117,572,635 |
| 2018-11-16 | 2018-11-14 | 92.442 | 1,095,421 | +134,347 | 0.34% | 101,263,332 |
| 2018-11-15 | 2018-11-13 | 94.016 | 961,074 | +108,903 | 0.30% | 90,355,955 |
| 2018-11-14 | 2018-11-12 | 93.953 | 852,171 | -151,433 | 0.27% | 80,063,747 |
| 2018-11-13 | 2018-11-09 | 94.330 | 1,003,604 | +98,424 | 0.31% | 94,670,216 |
| 2018-11-12 | 2018-11-08 | 94.897 | 905,180 | -38,136 | 0.28% | 85,898,513 |
| 2018-11-09 | 2018-11-07 | 96.910 | 943,316 | -130,762 | 0.29% | 91,417,065 |
| 2018-11-08 | 2018-11-06 | 96.029 | 1,074,078 | +25,840 | 0.33% | 103,142,988 |
| 2018-11-07 | 2018-11-05 | 94.771 | 1,048,238 | -539,914 | 0.33% | 99,342,303 |
| 2018-11-06 | 2018-11-02 | 94.708 | 1,588,152 | -1,332,578 | 0.49% | 150,410,418 |
| 2018-11-05 | 2018-11-01 | 86.968 | 2,920,730 | +1,558,996 | 0.91% | 254,008,827 |
| 2018-11-02 | 2018-10-31 | 85.206 | 1,361,734 | -256,271 | 0.42% | 116,027,330 |
| 2018-11-01 | 2018-10-30 | 80.486 | 1,618,005 | +505,035 | 0.50% | 130,226,617 |
| 2018-10-31 | 2018-10-29 | 81.996 | 1,112,970 | -41,801 | 0.35% | 91,259,320 |
| 2018-10-30 | 2018-10-26 | 85.583 | 1,154,771 | -113,536 | 0.36% | 98,828,939 |
| 2018-10-29 | 2018-10-25 | 88.037 | 1,268,307 | +128,007 | 0.39% | 111,658,415 |
| 2018-10-26 | 2018-10-24 | 91.310 | 1,140,300 | +88,156 | 0.35% | 104,120,415 |
| 2018-10-25 | 2018-10-23 | 95.463 | 1,052,144 | +103,070 | 0.33% | 100,440,789 |
| 2018-10-24 | 2018-10-22 | 99.302 | 949,074 | -115,213 | 0.30% | 94,244,590 |
| 2018-10-23 | 2018-10-19 | 98.421 | 1,064,287 | -262,827 | 0.33% | 104,747,788 |
| 2018-10-22 | 2018-10-18 | 97.036 | 1,327,114 | +69,883 | 0.41% | 128,778,084 |
| 2018-10-19 | 2018-10-16 | 96.281 | 1,257,231 | -225,648 | 0.39% | 121,047,511 |
| 2018-10-18 | 2018-10-15 | 96.533 | 1,482,879 | +98,799 | 0.46% | 143,146,399 |
| 2018-10-16 | 2018-10-12 | 97.288 | 1,384,080 | +258,450 | 0.43% | 134,654,241 |
| 2018-10-15 | 2018-10-11 | 93.449 | 1,125,630 | +50,538 | 0.35% | 105,189,276 |
| 2018-10-12 | 2018-10-10 | 99.616 | 1,075,092 | -167,627 | 0.33% | 107,096,653 |
| 2018-10-11 | 2018-10-09 | 98.484 | 1,242,719 | +13,958 | 0.39% | 122,387,379 |
| 2018-10-10 | 2018-10-08 | 98.358 | 1,228,761 | -61,084 | 0.38% | 120,858,097 |
| 2018-10-09 | 2018-10-05 | 98.672 | 1,289,845 | -80,054 | 0.40% | 127,272,020 |
| 2018-10-08 | 2018-10-04 | 99.931 | 1,369,899 | -108,505 | 0.43% | 136,895,257 |
| 2018-10-05 | 2018-10-03 | 104.839 | 1,478,404 | +70,098 | 0.46% | 154,994,925 |
| 2018-10-04 | 2018-10-02 | 106.979 | 1,408,306 | -2,157 | 0.44% | 150,659,078 |
| 2018-10-03 | 2018-09-28 | 100.308 | 1,410,463 | -80,170 | 0.44% | 141,481,407 |
| 2018-10-02 | 2018-09-27 | 100.183 | 1,490,633 | -13,106 | 0.46% | 149,335,530 |
| 2018-09-28 | 2018-09-26 | 100.308 | 1,503,739 | -101,527 | 0.47% | 150,837,781 |
| 2018-09-27 | 2018-09-24 | 100.749 | 1,605,266 | +7,528 | 0.50% | 161,728,922 |
| 2018-09-26 | 2018-09-21 | 100.434 | 1,597,738 | +43,454 | 0.50% | 160,467,765 |
| 2018-09-24 | 2018-09-20 | 102.196 | 1,554,284 | -161,532 | 0.48% | 158,842,149 |
| 2018-09-21 | 2018-09-19 | 100.120 | 1,715,816 | +105,054 | 0.53% | 171,786,981 |
| 2018-09-20 | 2018-09-18 | 97.665 | 1,610,762 | -427,703 | 0.50% | 157,315,837 |
| 2018-09-19 | 2018-09-17 | 96.407 | 2,038,465 | +33,735 | 0.63% | 196,522,092 |
| 2018-09-18 | 2018-09-14 | 99.302 | 2,004,730 | +206,660 | 0.62% | 199,072,945 |
| 2018-09-17 | 2018-09-13 | 96.910 | 1,798,070 | +3,785 | 0.56% | 174,251,558 |
| 2018-09-14 | 2018-09-12 | 97.854 | 1,794,285 | -152,558 | 0.56% | 175,578,435 |
| 2018-09-13 | 2018-09-11 | 95.652 | 1,946,843 | -107,652 | 0.61% | 186,218,949 |
| 2018-09-12 | 2018-09-10 | 96.029 | 2,054,495 | -280,763 | 0.64% | 197,291,773 |
| 2018-09-11 | 2018-09-07 | 98.358 | 2,335,258 | +213,680 | 0.73% | 229,690,588 |
| 2018-09-10 | 2018-09-06 | 99.239 | 2,121,578 | +210,489 | 0.66% | 210,542,633 |
| 2018-09-07 | 2018-09-05 | 101.441 | 1,911,089 | -85,742 | 0.59% | 193,863,167 |
| 2018-09-06 | 2018-09-04 | 103.644 | 1,996,831 | -752,127 | 0.62% | 206,958,974 |
| 2018-09-05 | 2018-09-03 | 103.832 | 2,748,958 | +58,572 | 0.86% | 285,431,173 |
| 2018-09-04 | 2018-08-31 | 104.210 | 2,690,386 | +445,256 | 0.84% | 280,365,312 |
| 2018-09-03 | 2018-08-30 | 104.210 | 2,245,130 | +116,654 | 0.70% | 233,965,154 |
| 2018-08-31 | 2018-08-29 | 106.979 | 2,128,476 | +440,896 | 0.66% | 227,702,098 |
| 2018-08-30 | 2018-08-28 | 107.482 | 1,687,580 | +246,363 | 0.53% | 181,385,092 |
| 2018-08-29 | 2018-08-27 | 109.748 | 1,441,217 | +15,083 | 0.45% | 158,170,399 |
| 2018-08-28 | 2018-08-24 | 108.426 | 1,426,134 | +33,240 | 0.44% | 154,630,431 |
| 2018-08-27 | 2018-08-23 | 108.930 | 1,392,894 | -256,481 | 0.43% | 151,727,565 |
| 2018-08-24 | 2018-08-22 | 108.804 | 1,649,375 | -364,923 | 0.51% | 179,458,385 |
| 2018-08-23 | 2018-08-21 | 108.930 | 2,014,298 | +479,450 | 0.63% | 219,416,934 |
| 2018-08-22 | 2018-08-20 | 107.986 | 1,534,848 | -430,699 | 0.48% | 165,741,784 |
| 2018-08-21 | 2018-08-17 | 107.734 | 1,965,547 | +332,685 | 0.61% | 211,756,401 |
| 2018-08-20 | 2018-08-16 | 106.601 | 1,632,862 | -1,076,319 | 0.51% | 174,065,316 |
| 2018-08-17 | 2018-08-15 | 107.168 | 2,709,181 | +1,503,927 | 0.84% | 290,336,758 |
| 2018-08-16 | 2018-08-14 | 110.881 | 1,205,254 | +197,292 | 0.38% | 133,639,191 |
| 2018-08-15 | 2018-08-13 | 115.097 | 1,007,962 | -42,659 | 0.31% | 116,013,150 |
| 2018-08-14 | 2018-08-10 | 116.418 | 1,050,621 | -564,188 | 0.33% | 122,311,463 |
| 2018-08-13 | 2018-08-09 | 118.306 | 1,614,809 | +200,603 | 0.50% | 191,041,784 |
| 2018-08-10 | 2018-08-08 | 121.727 | 1,414,206 | +139,945 | 0.44% | 172,146,878 |
| 2018-08-09 | 2018-08-07 | 120.323 | 1,274,261 | -212,223 | 0.40% | 153,323,309 |
| 2018-08-08 | 2018-08-06 | 119.877 | 1,486,484 | -17,060 | 0.47% | 178,194,840 |
| 2018-08-07 | 2018-08-03 | 120.706 | 1,503,544 | -302,406 | 0.47% | 181,486,940 |
| 2018-08-06 | 2018-08-02 | 118.027 | 1,805,950 | +5,340 | 0.57% | 213,150,107 |
| 2018-08-03 | 2018-08-01 | 120.004 | 1,800,610 | -228,164 | 0.57% | 216,080,989 |
| 2018-08-02 | 2018-07-31 | 120.515 | 2,028,774 | -271,432 | 0.64% | 244,497,112 |
| 2018-08-01 | 2018-07-30 | 118.473 | 2,300,206 | +247,469 | 0.73% | 272,512,696 |
| 2018-07-31 | 2018-07-27 | 119.685 | 2,052,737 | -85,081 | 0.65% | 245,682,515 |
| 2018-07-30 | 2018-07-26 | 121.791 | 2,137,818 | -838,415 | 0.67% | 260,366,295 |
| 2018-07-27 | 2018-07-25 | 124.151 | 2,976,233 | -74,931 | 0.94% | 369,502,915 |
| 2018-07-26 | 2018-07-24 | 125.555 | 3,051,164 | -185,359 | 0.96% | 383,088,179 |
| 2018-07-25 | 2018-07-23 | 124.534 | 3,236,523 | +57,407 | 1.02% | 403,057,137 |
| 2018-07-24 | 2018-07-20 | 125.236 | 3,179,116 | -1,256,609 | 1.00% | 398,139,053 |
| 2018-07-23 | 2018-07-19 | 126.448 | 4,435,725 | -80,549 | 1.40% | 560,888,284 |
| 2018-07-20 | 2018-07-18 | 123.067 | 4,516,274 | +1,472,350 | 1.42% | 555,802,653 |
| 2018-07-19 | 2018-07-17 | 123.513 | 3,043,924 | -785,927 | 0.96% | 375,964,867 |
| 2018-07-18 | 2018-07-16 | 125.555 | 3,829,851 | +67,492 | 1.21% | 480,856,042 |
| 2018-07-17 | 2018-07-13 | 126.257 | 3,762,359 | +55,737 | 1.19% | 475,022,447 |
| 2018-07-16 | 2018-07-12 | 125.810 | 3,706,622 | -167,082 | 1.17% | 466,329,956 |
| 2018-07-13 | 2018-07-11 | 124.789 | 3,873,704 | +1,519,267 | 1.22% | 483,396,373 |
| 2018-07-12 | 2018-07-10 | 124.725 | 2,354,437 | +135,375 | 0.74% | 293,658,070 |
| 2018-07-11 | 2018-07-09 | 126.639 | 2,219,062 | -81,857 | 0.70% | 281,020,533 |
| 2018-07-10 | 2018-07-06 | 125.555 | 2,300,919 | -375,905 | 0.73% | 288,891,344 |
| 2018-07-09 | 2018-07-05 | 121.854 | 2,676,824 | +184,051 | 0.84% | 326,182,975 |
| 2018-07-06 | 2018-07-04 | 123.896 | 2,492,773 | -453,539 | 0.79% | 308,844,636 |
| 2018-07-05 | 2018-07-03 | 126.831 | 2,946,312 | +16,264 | 0.93% | 373,682,896 |
| 2018-07-04 | 2018-06-29 | 126.576 | 2,930,048 | -184,374 | 0.92% | 370,872,394 |
| 2018-07-03 | 2018-06-28 | 124.981 | 3,114,422 | +78,285 | 0.98% | 389,242,273 |
| 2018-06-29 | 2018-06-27 | 124.406 | 3,036,137 | +419,378 | 0.96% | 377,714,868 |
| 2018-06-28 | 2018-06-26 | 124.981 | 2,616,759 | +54,571 | 0.83% | 327,044,061 |
| 2018-06-27 | 2018-06-25 | 124.406 | 2,562,188 | -53,885 | 0.81% | 318,752,580 |
| 2018-06-26 | 2018-06-22 | 128.234 | 2,616,073 | -58,167 | 0.83% | 335,470,257 |
| 2018-06-25 | 2018-06-21 | 127.150 | 2,674,240 | -69,973 | 0.84% | 340,028,864 |
| 2018-06-22 | 2018-06-20 | 126.576 | 2,744,213 | -63,248 | 0.87% | 347,350,229 |
| 2018-06-21 | 2018-06-19 | 126.895 | 2,807,461 | -220,986 | 0.89% | 356,251,433 |
| 2018-06-20 | 2018-06-15 | 133.976 | 3,028,447 | -145,835 | 0.96% | 405,739,582 |
| 2018-06-19 | 2018-06-14 | 135.124 | 3,174,282 | -438,537 | 1.00% | 428,923,229 |
| 2018-06-15 | 2018-06-13 | 133.721 | 3,612,819 | -369,199 | 1.14% | 483,109,511 |
| 2018-06-14 | 2018-06-12 | 135.507 | 3,982,018 | +147,793 | 1.26% | 539,592,415 |
| 2018-06-13 | 2018-06-11 | 137.549 | 3,834,225 | -126,750 | 1.21% | 527,393,115 |
| 2018-06-12 | 2018-06-08 | 135.890 | 3,960,975 | +1,174,174 | 1.25% | 538,257,153 |
| 2018-06-11 | 2018-06-07 | 137.932 | 2,786,801 | -150,250 | 0.88% | 384,387,939 |
| 2018-06-08 | 2018-06-06 | 137.804 | 2,937,051 | -78,306 | 0.93% | 404,737,406 |
| 2018-06-07 | 2018-06-05 | 132.955 | 3,015,357 | -134,121 | 0.95% | 400,907,847 |
| 2018-06-06 | 2018-06-04 | 132.955 | 3,149,478 | -558,902 | 0.99% | 418,739,952 |
| 2018-06-05 | 2018-06-01 | 129.127 | 3,708,380 | -1,550,695 | 1.17% | 478,853,695 |
| 2018-06-04 | 2018-05-31 | 131.424 | 5,259,075 | -4,620 | 1.66% | 691,169,698 |
| 2018-06-01 | 2018-05-30 | 129.127 | 5,263,695 | +138,177 | 1.66% | 679,687,573 |
| 2018-05-31 | 2018-05-29 | 130.531 | 5,125,518 | -81,008 | 1.62% | 669,039,097 |
| 2018-05-30 | 2018-05-28 | 133.338 | 5,206,526 | -92,892 | 1.64% | 694,228,490 |
| 2018-05-29 | 2018-05-25 | 131.679 | 5,299,418 | -45,405 | 1.67% | 697,824,117 |
| 2018-05-28 | 2018-05-24 | 134.359 | 5,344,823 | -76,634 | 1.68% | 718,124,592 |
| 2018-05-25 | 2018-05-23 | 134.997 | 5,421,457 | -66,856 | 1.71% | 731,879,842 |
| 2018-05-24 | 2018-05-21 | 133.466 | 5,488,313 | +249,519 | 1.73% | 732,501,733 |
| 2018-05-23 | 2018-05-18 | 134.104 | 5,238,794 | +11,514 | 1.65% | 702,541,750 |
| 2018-05-21 | 2018-05-17 | 133.976 | 5,227,280 | +147,718 | 1.65% | 700,330,698 |
| 2018-05-18 | 2018-05-16 | 134.869 | 5,079,562 | +4,649 | 1.60% | 685,076,947 |
| 2018-05-17 | 2018-05-15 | 134.869 | 5,074,913 | +174,036 | 1.60% | 684,449,939 |
| 2018-05-16 | 2018-05-14 | 136.018 | 4,900,877 | +200,565 | 1.54% | 666,605,831 |
| 2018-05-15 | 2018-05-11 | 129.765 | 4,700,312 | +902,659 | 1.48% | 609,938,069 |
| 2018-05-14 | 2018-05-10 | 130.659 | 3,797,653 | +522,235 | 1.20% | 496,196,089 |
| 2018-05-11 | 2018-05-09 | 132.594 | 3,275,418 | -69,111 | 1.03% | 434,300,279 |
| 2018-05-10 | 2018-05-08 | 132.077 | 3,344,529 | +322,976 | 1.05% | 441,735,068 |
| 2018-05-09 | 2018-05-07 | 129.234 | 3,021,553 | +167,556 | 0.96% | 390,486,688 |
| 2018-05-08 | 2018-05-04 | 132.465 | 2,853,997 | -94,318 | 0.91% | 378,053,614 |
| 2018-05-07 | 2018-05-03 | 134.274 | 2,948,315 | -680,753 | 0.94% | 395,881,717 |
| 2018-05-04 | 2018-05-02 | 138.022 | 3,629,068 | +267,332 | 1.15% | 500,890,015 |
| 2018-05-03 | 2018-04-30 | 139.572 | 3,361,736 | +94,619 | 1.07% | 469,205,805 |
| 2018-05-02 | 2018-04-27 | 136.988 | 3,267,117 | +870,584 | 1.04% | 447,555,160 |
| 2018-04-30 | 2018-04-26 | 135.954 | 2,396,533 | -2,281,099 | 0.76% | 325,818,072 |
| 2018-04-27 | 2018-04-25 | 139.443 | 4,677,632 | -110,549 | 1.49% | 652,264,155 |
| 2018-04-26 | 2018-04-24 | 142.157 | 4,788,181 | +394,801 | 1.52% | 680,674,154 |
| 2018-04-25 | 2018-04-23 | 142.674 | 4,393,380 | -5,425 | 1.40% | 626,821,462 |
| 2018-04-24 | 2018-04-20 | 140.348 | 4,398,805 | +523,768 | 1.40% | 617,362,934 |
| 2018-04-23 | 2018-04-19 | 138.280 | 3,875,037 | -2,965 | 1.23% | 535,840,638 |
| 2018-04-20 | 2018-04-18 | 138.668 | 3,878,002 | -222,710 | 1.23% | 537,754,145 |
| 2018-04-19 | 2018-04-17 | 135.695 | 4,100,712 | +71,704 | 1.30% | 556,447,998 |
| 2018-04-18 | 2018-04-16 | 136.212 | 4,029,008 | +259,189 | 1.28% | 548,800,826 |
| 2018-04-17 | 2018-04-13 | 137.634 | 3,769,819 | +51,318 | 1.20% | 518,855,139 |
| 2018-04-16 | 2018-04-12 | 139.831 | 3,718,501 | +140,531 | 1.18% | 519,961,490 |
| 2018-04-13 | 2018-04-11 | 140.477 | 3,577,970 | -70,269 | 1.14% | 502,622,881 |
| 2018-04-12 | 2018-04-10 | 141.382 | 3,648,239 | -46,781 | 1.16% | 515,794,396 |
| 2018-04-11 | 2018-04-09 | 134.791 | 3,695,020 | +148,030 | 1.18% | 498,054,786 |
| 2018-04-10 | 2018-04-06 | 135.308 | 3,546,990 | -351,096 | 1.13% | 479,935,264 |
| 2018-04-09 | 2018-04-04 | 137.505 | 3,898,086 | -118,780 | 1.24% | 536,005,271 |
| 2018-04-06 | 2018-04-03 | 142.933 | 4,016,866 | -57,734 | 1.28% | 574,140,902 |
| 2018-04-04 | 2018-03-29 | 141.640 | 4,074,600 | -100,875 | 1.30% | 577,127,211 |
| 2018-04-03 | 2018-03-28 | 144.742 | 4,175,475 | +128,629 | 1.33% | 604,365,864 |
| 2018-03-29 | 2018-03-27 | 146.939 | 4,046,846 | -437,981 | 1.29% | 594,638,684 |
| 2018-03-28 | 2018-03-26 | 144.742 | 4,484,827 | -105,203 | 1.43% | 649,142,037 |
| 2018-03-27 | 2018-03-23 | 143.966 | 4,590,030 | -54,888 | 1.46% | 660,810,189 |
| 2018-03-26 | 2018-03-22 | 147.973 | 4,644,918 | -80,817 | 1.48% | 687,320,907 |
| 2018-03-23 | 2018-03-21 | 153.788 | 4,725,735 | +4,313 | 1.50% | 726,762,218 |
| 2018-03-22 | 2018-03-20 | 155.727 | 4,721,422 | -199,450 | 1.50% | 735,251,438 |
| 2018-03-21 | 2018-03-19 | 153.400 | 4,920,872 | +102,899 | 1.57% | 754,864,155 |
| 2018-03-20 | 2018-03-16 | 151.979 | 4,817,973 | -198,235 | 1.53% | 732,230,306 |
| 2018-03-19 | 2018-03-15 | 153.788 | 5,016,208 | +1,753 | 1.60% | 771,433,535 |
| 2018-03-16 | 2018-03-14 | 154.176 | 5,014,455 | +269,624 | 1.60% | 773,108,055 |
| 2018-03-15 | 2018-03-13 | 155.727 | 4,744,831 | -238,512 | 1.51% | 738,896,844 |
| 2018-03-14 | 2018-03-12 | 155.081 | 4,983,343 | -251,115 | 1.59% | 772,819,448 |
| 2018-03-13 | 2018-03-09 | 154.434 | 5,234,458 | -87,876 | 1.66% | 808,380,150 |
| 2018-03-12 | 2018-03-08 | 155.985 | 5,322,334 | -87,781 | 1.69% | 830,205,127 |
| 2018-03-09 | 2018-03-07 | 152.884 | 5,410,115 | -61,954 | 1.72% | 827,117,591 |
| 2018-03-08 | 2018-03-06 | 150.557 | 5,472,069 | -109,153 | 1.74% | 823,860,169 |
| 2018-03-07 | 2018-03-05 | 149.136 | 5,581,222 | +140,066 | 1.78% | 832,359,848 |
| 2018-03-06 | 2018-03-02 | 152.367 | 5,441,156 | +670,092 | 1.73% | 829,050,525 |
| 2018-03-05 | 2018-03-01 | 153.530 | 4,771,064 | -179,705 | 1.52% | 732,500,118 |
| 2018-03-02 | 2018-02-28 | 145.388 | 4,950,769 | -824,420 | 1.57% | 719,782,364 |
| 2018-03-01 | 2018-02-27 | 145.130 | 5,775,189 | -293,404 | 1.84% | 838,150,433 |
| 2018-02-28 | 2018-02-26 | 147.585 | 6,068,593 | +16,349 | 1.93% | 895,633,092 |
| 2018-02-27 | 2018-02-23 | 148.490 | 6,052,244 | -322,511 | 1.93% | 898,695,306 |
| 2018-02-26 | 2018-02-22 | 145.000 | 6,374,755 | +5,540 | 2.03% | 924,341,328 |
| 2018-02-23 | 2018-02-21 | 143.708 | 6,369,215 | -41,360 | 2.03% | 915,306,850 |
| 2018-02-22 | 2018-02-20 | 142.803 | 6,410,575 | -68,062 | 2.04% | 915,451,371 |
| 2018-02-21 | 2018-02-15 | 139.960 | 6,478,637 | +276,575 | 2.06% | 906,751,160 |
| 2018-02-20 | 2018-02-13 | 134.532 | 6,202,062 | -83,766 | 1.97% | 834,378,009 |
| 2018-02-14 | 2018-02-12 | 132.335 | 6,285,828 | -207,052 | 2.00% | 831,837,444 |
| 2018-02-13 | 2018-02-09 | 132.594 | 6,492,880 | -275,012 | 2.07% | 860,915,949 |
| 2018-02-12 | 2018-02-08 | 135.825 | 6,767,892 | -39,539 | 2.15% | 919,246,853 |
| 2018-02-09 | 2018-02-07 | 131.560 | 6,807,431 | -89,346 | 2.17% | 895,585,476 |
| 2018-02-08 | 2018-02-06 | 130.526 | 6,896,777 | +39,546 | 2.19% | 900,209,462 |
| 2018-02-07 | 2018-02-05 | 138.280 | 6,857,231 | -68,230 | 2.18% | 948,218,826 |
| 2018-02-06 | 2018-02-02 | 142.028 | 6,925,461 | +239,900 | 2.20% | 983,608,779 |
| 2018-02-05 | 2018-02-01 | 143.062 | 6,685,561 | -147,911 | 2.13% | 956,448,285 |
| 2018-02-02 | 2018-01-31 | 138.022 | 6,833,472 | -199,085 | 2.17% | 943,167,198 |
| 2018-02-01 | 2018-01-30 | 135.308 | 7,032,557 | -27,591 | 2.24% | 951,559,520 |
| 2018-01-31 | 2018-01-29 | 138.926 | 7,060,148 | -65,682 | 2.25% | 980,840,264 |
| 2018-01-30 | 2018-01-26 | 143.708 | 7,125,830 | -200,895 | 2.27% | 1,024,038,443 |
| 2018-01-29 | 2018-01-25 | 143.579 | 7,326,725 | +5,003 | 2.33% | 1,051,961,792 |
| 2018-01-26 | 2018-01-24 | 145.905 | 7,321,722 | +646,935 | 2.33% | 1,068,275,315 |
| 2018-01-25 | 2018-01-23 | 147.973 | 6,674,787 | -1,216,002 | 2.12% | 987,686,037 |
| 2018-01-24 | 2018-01-22 | 145.259 | 7,890,789 | +162,975 | 2.50% | 1,146,206,212 |
| 2018-01-23 | 2018-01-19 | 146.939 | 7,727,814 | -436,616 | 2.45% | 1,135,515,695 |
| 2018-01-22 | 2018-01-18 | 147.843 | 8,164,430 | +174,181 | 2.59% | 1,207,057,365 |
| 2018-01-19 | 2018-01-17 | 144.096 | 7,990,249 | +15,389 | 2.54% | 1,151,360,158 |
| 2018-01-18 | 2018-01-16 | 145.646 | 7,974,860 | +11,377 | 2.53% | 1,161,510,125 |
| 2018-01-17 | 2018-01-15 | 142.416 | 7,963,483 | -145,142 | 2.53% | 1,134,124,331 |
| 2018-01-16 | 2018-01-12 | 143.449 | 8,108,625 | -196,802 | 2.57% | 1,163,178,084 |
| 2018-01-15 | 2018-01-11 | 142.157 | 8,305,427 | +17,880 | 2.64% | 1,180,675,813 |
| 2018-01-12 | 2018-01-10 | 142.545 | 8,287,547 | +925,324 | 2.63% | 1,181,347,136 |
| 2018-01-11 | 2018-01-09 | 144.225 | 7,362,223 | +421,991 | 2.34% | 1,061,815,788 |
| 2018-01-10 | 2018-01-08 | 138.926 | 6,940,232 | -178,341 | 2.20% | 964,180,777 |
| 2018-01-09 | 2018-01-05 | 140.865 | 7,118,573 | -92,932 | 2.26% | 1,002,756,433 |
| 2018-01-08 | 2018-01-04 | 141.899 | 7,211,505 | +545,519 | 2.28% | 1,023,303,042 |
| 2018-01-05 | 2018-01-03 | 143.579 | 6,665,986 | -5,222 | 2.11% | 957,093,732 |
| 2018-01-04 | 2018-01-02 | 140.736 | 6,671,208 | -24,873 | 2.11% | 938,876,302 |
| 2018-01-03 | 2017-12-29 | 140.736 | 6,696,081 | -159,111 | 2.12% | 942,376,818 |
| 2018-01-02 | 2017-12-28 | 141.123 | 6,855,192 | -104,807 | 2.17% | 967,427,164 |
| 2017-12-29 | 2017-12-27 | 136.988 | 6,959,999 | -208,859 | 2.20% | 953,434,930 |
| 2017-12-28 | 2017-12-22 | 141.123 | 7,168,858 | -153,805 | 2.26% | 1,011,692,738 |
| 2017-12-27 | 2017-12-21 | 138.797 | 7,322,663 | -936,251 | 2.31% | 1,016,364,167 |
| 2017-12-22 | 2017-12-20 | 138.926 | 8,258,914 | +588,250 | 2.60% | 1,147,380,393 |
| 2017-12-21 | 2017-12-19 | 139.831 | 7,670,664 | -400,353 | 2.42% | 1,072,596,157 |
| 2017-12-20 | 2017-12-18 | 134.662 | 8,071,017 | -473,021 | 2.54% | 1,086,855,975 |
| 2017-12-19 | 2017-12-15 | 137.505 | 8,544,038 | -299,482 | 2.69% | 1,174,845,656 |
| 2017-12-18 | 2017-12-14 | 132.335 | 8,843,520 | +291,502 | 2.79% | 1,170,310,590 |
| 2017-12-15 | 2017-12-13 | 135.308 | 8,552,018 | -534,008 | 2.69% | 1,157,154,381 |
| 2017-12-14 | 2017-12-12 | 135.049 | 9,086,026 | +50,884 | 2.88% | 1,227,061,364 |
| 2017-12-13 | 2017-12-11 | 136.988 | 9,035,142 | -150,026 | 2.86% | 1,237,704,198 |
| 2017-12-12 | 2017-12-08 | 137.246 | 9,185,168 | +37,315 | 2.91% | 1,260,629,997 |
| 2017-12-11 | 2017-12-07 | 135.437 | 9,147,853 | -334,017 | 2.90% | 1,238,957,691 |
| 2017-12-08 | 2017-12-06 | 131.302 | 9,481,870 | +1,133,448 | 3.00% | 1,244,983,858 |
| 2017-12-07 | 2017-12-05 | 138.797 | 8,348,422 | -286,569 | 2.64% | 1,158,736,510 |
| 2017-12-06 | 2017-12-04 | 142.157 | 8,634,991 | -106,007 | 2.74% | 1,227,525,691 |
| 2017-12-05 | 2017-12-01 | 141.123 | 8,740,998 | +205,276 | 2.77% | 1,233,558,287 |
| 2017-12-04 | 2017-11-30 | 145.000 | 8,535,722 | -166,449 | 2.70% | 1,237,682,171 |
| 2017-12-01 | 2017-11-29 | 150.687 | 8,702,171 | +262,646 | 2.76% | 1,311,300,357 |
| 2017-11-30 | 2017-11-28 | 152.367 | 8,439,525 | -883,086 | 2.67% | 1,285,901,862 |
| 2017-11-29 | 2017-11-27 | 149.523 | 9,322,611 | -206,358 | 2.95% | 1,393,949,171 |
| 2017-11-28 | 2017-11-24 | 154.693 | 9,528,969 | +176,143 | 3.02% | 1,474,063,120 |
| 2017-11-27 | 2017-11-23 | 156.631 | 9,352,826 | -128,431 | 2.96% | 1,464,945,576 |
| 2017-11-24 | 2017-11-22 | 160.767 | 9,481,257 | +217,175 | 3.00% | 1,524,271,450 |
| 2017-11-23 | 2017-11-21 | 160.250 | 9,264,082 | -13,095 | 2.93% | 1,484,567,989 |
| 2017-11-22 | 2017-11-20 | 161.801 | 9,277,177 | -60,298 | 2.94% | 1,501,053,555 |
| 2017-11-21 | 2017-11-17 | 162.188 | 9,337,475 | -185,709 | 2.96% | 1,514,429,964 |
| 2017-11-20 | 2017-11-16 | 162.318 | 9,523,184 | +74,725 | 3.02% | 1,545,780,523 |
| 2017-11-17 | 2017-11-15 | 162.059 | 9,448,459 | +529,761 | 2.99% | 1,531,209,220 |
| 2017-11-16 | 2017-11-14 | 166.582 | 8,918,698 | -2,052,834 | 2.82% | 1,485,697,497 |
| 2017-11-15 | 2017-11-13 | 169.296 | 10,971,532 | -997,300 | 3.48% | 1,857,439,110 |
| 2017-11-14 | 2017-11-10 | 161.413 | 11,968,832 | +163,835 | 3.79% | 1,931,924,835 |
| 2017-11-13 | 2017-11-09 | 152.625 | 11,804,997 | +586,051 | 3.74% | 1,801,738,649 |
| 2017-11-10 | 2017-11-08 | 150.557 | 11,218,946 | -230,616 | 3.55% | 1,689,094,699 |
| 2017-11-09 | 2017-11-07 | 149.653 | 11,449,562 | +199,301 | 3.63% | 1,713,457,941 |
| 2017-11-08 | 2017-11-06 | 149.265 | 11,250,261 | +1,337,337 | 3.56% | 1,679,270,266 |
| 2017-11-07 | 2017-11-03 | 151.204 | 9,912,924 | +3,277,708 | 3.14% | 1,498,868,920 |
| 2017-11-06 | 2017-11-02 | 151.850 | 6,635,216 | -795,424 | 2.10% | 1,007,555,430 |
| 2017-11-03 | 2017-11-01 | 150.816 | 7,430,640 | +739,468 | 2.35% | 1,120,657,993 |
| 2017-11-02 | 2017-10-31 | 146.680 | 6,691,172 | +873,063 | 2.12% | 981,463,315 |
| 2017-11-01 | 2017-10-30 | 147.197 | 5,818,109 | +22,711 | 1.84% | 856,409,731 |
| 2017-10-31 | 2017-10-27 | 147.326 | 5,795,398 | +496,634 | 1.84% | 853,815,695 |
| 2017-10-30 | 2017-10-26 | 146.680 | 5,298,764 | +191,449 | 1.68% | 777,224,451 |
| 2017-10-27 | 2017-10-25 | 148.360 | 5,107,315 | -656,242 | 1.62% | 757,723,137 |
| 2017-10-26 | 2017-10-24 | 145.388 | 5,763,557 | +433,703 | 1.83% | 837,951,979 |
| 2017-10-25 | 2017-10-23 | 150.557 | 5,329,854 | +457,192 | 1.69% | 802,448,656 |
| 2017-10-24 | 2017-10-20 | 151.462 | 4,872,662 | +148,171 | 1.54% | 738,023,031 |
| 2017-10-23 | 2017-10-19 | 147.456 | 4,724,491 | -118,029 | 1.50% | 696,653,280 |
| 2017-10-20 | 2017-10-18 | 148.877 | 4,842,520 | +868,009 | 1.53% | 720,941,321 |
| 2017-10-19 | 2017-10-17 | 151.204 | 3,974,511 | -218,778 | 1.26% | 600,960,021 |
| 2017-10-18 | 2017-10-16 | 151.333 | 4,193,289 | -291,133 | 1.33% | 634,581,937 |
| 2017-10-17 | 2017-10-13 | 151.720 | 4,484,422 | -161,265 | 1.42% | 680,378,509 |
| 2017-10-16 | 2017-10-12 | 150.428 | 4,645,687 | +1,136,859 | 1.47% | 698,841,911 |
| 2017-10-13 | 2017-10-11 | 146.163 | 3,508,828 | +81,123 | 1.11% | 512,862,212 |
| 2017-10-12 | 2017-10-10 | 148.231 | 3,427,705 | +107,545 | 1.09% | 508,092,603 |
| 2017-10-11 | 2017-10-09 | 147.456 | 3,320,160 | +384,305 | 1.05% | 489,576,624 |
| 2017-10-10 | 2017-10-06 | 146.939 | 2,935,855 | -93,619 | 0.93% | 431,391,003 |
| 2017-10-09 | 2017-10-04 | 146.551 | 3,029,474 | +284,610 | 0.96% | 443,972,735 |
| 2017-10-06 | 2017-10-03 | 145.517 | 2,744,864 | -340,003 | 0.87% | 399,424,994 |
| 2017-10-04 | 2017-09-29 | 145.388 | 3,084,867 | +302,823 | 0.98% | 448,502,619 |
| 2017-10-03 | 2017-09-28 | 147.585 | 2,782,044 | -56,905 | 0.88% | 410,587,870 |
| 2017-09-29 | 2017-09-27 | 144.354 | 2,838,949 | +53,699 | 0.90% | 409,813,990 |
| 2017-09-28 | 2017-09-26 | 140.219 | 2,785,250 | -328,503 | 0.88% | 390,543,970 |
| 2017-09-27 | 2017-09-25 | 138.668 | 3,113,753 | +390,877 | 0.99% | 431,777,390 |
| 2017-09-26 | 2017-09-22 | 145.776 | 2,722,876 | +20,182 | 0.86% | 396,929,137 |
| 2017-09-25 | 2017-09-21 | 147.197 | 2,702,694 | +456,680 | 0.86% | 397,829,164 |
| 2017-09-22 | 2017-09-20 | 149.523 | 2,246,014 | -138,445 | 0.71% | 335,831,813 |
| 2017-09-21 | 2017-09-19 | 146.163 | 2,384,459 | +205,055 | 0.75% | 348,520,622 |
| 2017-09-20 | 2017-09-18 | 148.877 | 2,179,404 | +279,479 | 0.69% | 324,463,791 |
| 2017-09-19 | 2017-09-15 | 145.776 | 1,899,925 | -11,061 | 0.60% | 276,962,884 |
| 2017-09-18 | 2017-09-14 | 144.354 | 1,910,986 | -104,093 | 0.60% | 275,858,706 |
| 2017-09-15 | 2017-09-13 | 145.905 | 2,015,079 | +151,624 | 0.64% | 294,009,955 |
| 2017-09-14 | 2017-09-12 | 143.062 | 1,863,455 | -113,594 | 0.59% | 266,589,197 |
| 2017-09-13 | 2017-09-11 | 138.022 | 1,977,049 | +2,677 | 0.63% | 272,875,599 |
| 2017-09-12 | 2017-09-08 | 138.280 | 1,974,372 | -12,946 | 0.63% | 273,016,426 |
| 2017-09-11 | 2017-09-07 | 140.219 | 1,987,318 | -527,798 | 0.63% | 278,659,030 |
| 2017-09-08 | 2017-09-06 | 134.791 | 2,515,116 | +67,184 | 0.80% | 339,014,555 |
| 2017-09-07 | 2017-09-05 | 136.083 | 2,447,932 | -22,167 | 0.77% | 333,122,323 |
| 2017-09-06 | 2017-09-04 | 125.357 | 2,470,099 | -29,530 | 0.78% | 309,643,602 |
| 2017-09-05 | 2017-09-01 | 124.646 | 2,499,629 | -21,171 | 0.79% | 311,568,686 |
| 2017-09-04 | 2017-08-31 | 125.098 | 2,520,800 | +18,867 | 0.80% | 315,347,770 |
| 2017-09-01 | 2017-08-30 | 123.483 | 2,501,933 | +10,047 | 0.79% | 308,945,862 |
| 2017-08-31 | 2017-08-29 | 121.609 | 2,491,886 | -157,562 | 0.79% | 303,035,710 |
| 2017-08-30 | 2017-08-28 | 121.932 | 2,649,448 | -56,813 | 0.84% | 323,052,660 |
| 2017-08-29 | 2017-08-25 | 122.707 | 2,706,261 | +73,811 | 0.86% | 332,078,428 |
| 2017-08-28 | 2017-08-24 | 123.289 | 2,632,450 | +106,735 | 0.83% | 324,552,173 |
| 2017-08-25 | 2017-08-22 | 123.677 | 2,525,715 | -53,378 | 0.80% | 312,372,143 |
| 2017-08-24 | 2017-08-21 | 125.034 | 2,579,093 | +25,571 | 0.82% | 322,473,471 |
| 2017-08-22 | 2017-08-18 | 126.455 | 2,553,522 | +38,461 | 0.81% | 322,906,249 |
| 2017-08-21 | 2017-08-17 | 123.418 | 2,515,061 | -2,781 | 0.80% | 310,404,430 |
| 2017-08-18 | 2017-08-16 | 126.649 | 2,517,842 | +40,968 | 0.80% | 318,882,411 |
| 2017-08-17 | 2017-08-15 | 123.418 | 2,476,874 | +113,159 | 0.78% | 305,691,457 |
| 2017-08-16 | 2017-08-14 | 125.163 | 2,363,715 | +141,425 | 0.75% | 295,849,441 |
| 2017-08-15 | 2017-08-11 | 122.966 | 2,222,290 | +564,292 | 0.70% | 273,265,963 |
| 2017-08-11 | 2017-08-09 | 130.739 | 1,657,998 | -327,183 | 0.52% | 216,764,676 |
| 2017-08-10 | 2017-08-08 | 134.598 | 1,985,181 | +59,277 | 0.63% | 267,200,456 |
| 2017-08-09 | 2017-08-07 | 128.450 | 1,925,904 | +79,686 | 0.62% | 247,381,850 |
| 2017-08-08 | 2017-08-04 | 127.730 | 1,846,218 | -1,295,101 | 0.59% | 235,817,993 |
| 2017-08-07 | 2017-08-03 | 129.496 | 3,141,319 | -42,559 | 1.01% | 406,788,761 |
| 2017-08-04 | 2017-08-02 | 130.804 | 3,183,878 | -45,822 | 1.02% | 416,464,635 |
| 2017-08-03 | 2017-08-01 | 127.861 | 3,229,700 | -48,674 | 1.03% | 412,953,033 |
| 2017-08-02 | 2017-07-31 | 132.374 | 3,278,374 | -128,834 | 1.05% | 433,971,011 |
| 2017-08-01 | 2017-07-28 | 133.813 | 3,407,208 | -398,160 | 1.09% | 455,927,713 |
| 2017-07-31 | 2017-07-27 | 132.505 | 3,805,368 | -275,840 | 1.22% | 504,228,997 |
| 2017-07-28 | 2017-07-26 | 139.306 | 4,081,208 | +264,497 | 1.31% | 568,538,720 |
| 2017-07-27 | 2017-07-25 | 159.581 | 3,816,711 | -184,939 | 1.22% | 609,075,061 |
| 2017-07-26 | 2017-07-24 | 158.142 | 4,001,650 | +99,327 | 1.28% | 632,830,077 |
| 2017-07-25 | 2017-07-21 | 155.657 | 3,902,323 | +39,181 | 1.25% | 607,423,913 |
| 2017-07-24 | 2017-07-20 | 160.628 | 3,863,142 | +336,869 | 1.24% | 620,527,094 |
| 2017-07-21 | 2017-07-19 | 157.488 | 3,526,273 | -360,150 | 1.13% | 555,346,615 |
| 2017-07-20 | 2017-07-18 | 154.349 | 3,886,423 | +64,102 | 1.25% | 599,865,362 |
| 2017-07-19 | 2017-07-17 | 147.547 | 3,822,321 | -459,566 | 1.22% | 563,972,550 |
| 2017-07-18 | 2017-07-14 | 146.501 | 4,281,887 | -145,418 | 1.37% | 627,299,491 |
| 2017-07-17 | 2017-07-13 | 148.463 | 4,427,305 | -82,398 | 1.42% | 657,289,983 |
| 2017-07-14 | 2017-07-12 | 140.615 | 4,509,703 | +40,757 | 1.44% | 634,129,731 |
| 2017-07-13 | 2017-07-11 | 140.745 | 4,468,946 | +80,687 | 1.43% | 628,983,262 |
| 2017-07-12 | 2017-07-10 | 139.699 | 4,388,259 | +13,428 | 1.41% | 613,034,922 |
| 2017-07-11 | 2017-07-07 | 136.298 | 4,374,831 | +139,242 | 1.40% | 596,280,642 |
| 2017-07-10 | 2017-07-06 | 139.045 | 4,235,589 | -44,545 | 1.36% | 588,936,928 |
| 2017-07-07 | 2017-07-05 | 135.775 | 4,280,134 | -166,224 | 1.37% | 581,134,193 |
| 2017-07-06 | 2017-07-04 | 130.935 | 4,446,358 | +486,034 | 1.42% | 582,183,932 |
| 2017-07-05 | 2017-07-03 | 135.513 | 3,960,324 | -142,273 | 1.27% | 536,676,011 |
| 2017-07-04 | 2017-06-30 | 137.998 | 4,102,597 | +27,480 | 1.31% | 566,151,977 |
| 2017-07-03 | 2017-06-29 | 139.437 | 4,075,117 | +50,542 | 1.31% | 568,223,246 |
| 2017-06-30 | 2017-06-28 | 138.652 | 4,024,575 | +123,838 | 1.29% | 558,017,219 |
| 2017-06-29 | 2017-06-27 | 145.193 | 3,900,737 | -243,179 | 1.25% | 566,358,416 |
| 2017-06-28 | 2017-06-26 | 148.463 | 4,143,916 | -177,319 | 1.33% | 615,217,266 |
| 2017-06-27 | 2017-06-23 | 148.332 | 4,321,235 | -24,162 | 1.38% | 640,977,301 |
| 2017-06-26 | 2017-06-22 | 146.501 | 4,345,397 | -122,074 | 1.39% | 636,603,751 |
| 2017-06-23 | 2017-06-21 | 148.463 | 4,467,471 | -204,293 | 1.43% | 663,253,139 |
| 2017-06-22 | 2017-06-20 | 149.771 | 4,671,764 | -93,002 | 1.50% | 699,693,908 |
| 2017-06-21 | 2017-06-19 | 144.800 | 4,764,766 | -197,818 | 1.53% | 689,939,339 |
| 2017-06-20 | 2017-06-16 | 146.501 | 4,962,584 | -133,608 | 1.59% | 727,022,085 |
| 2017-06-19 | 2017-06-15 | 144.931 | 5,096,192 | +68,614 | 1.63% | 738,596,512 |
| 2017-06-16 | 2017-06-14 | 147.678 | 5,027,578 | -199,466 | 1.61% | 742,462,408 |
| 2017-06-15 | 2017-06-13 | 143.100 | 5,227,044 | +202,430 | 1.67% | 747,988,960 |
| 2017-06-14 | 2017-06-12 | 145.062 | 5,024,614 | -409,691 | 1.61% | 728,879,877 |
| 2017-06-13 | 2017-06-09 | 155.657 | 5,434,305 | -130,927 | 1.74% | 845,887,644 |
| 2017-06-12 | 2017-06-08 | 152.649 | 5,565,232 | -47,108 | 1.78% | 849,524,366 |
| 2017-06-09 | 2017-06-07 | 147.678 | 5,612,340 | -20,670 | 1.80% | 828,818,860 |
| 2017-06-08 | 2017-06-06 | 146.632 | 5,633,010 | -254,928 | 1.80% | 825,976,792 |
| 2017-06-07 | 2017-06-05 | 149.117 | 5,887,938 | -230,890 | 1.89% | 877,990,445 |
| 2017-06-06 | 2017-06-02 | 152.387 | 6,118,828 | +457,257 | 1.96% | 932,429,233 |
| 2017-06-05 | 2017-06-01 | 147.024 | 5,661,571 | +151,006 | 1.81% | 832,386,407 |
| 2017-06-02 | 2017-05-31 | 146.239 | 5,510,565 | -630,327 | 1.77% | 805,860,081 |
| 2017-06-01 | 2017-05-29 | 149.117 | 6,140,892 | -148,442 | 1.97% | 915,710,135 |
| 2017-05-31 | 2017-05-26 | 146.370 | 6,289,334 | +186,125 | 2.02% | 920,569,232 |
| 2017-05-29 | 2017-05-25 | 144.669 | 6,103,209 | +70,002 | 1.96% | 882,947,903 |
| 2017-05-26 | 2017-05-24 | 149.902 | 6,033,207 | -27,193 | 1.93% | 904,387,506 |
| 2017-05-25 | 2017-05-23 | 149.902 | 6,060,400 | -526,635 | 1.94% | 908,463,781 |
| 2017-05-24 | 2017-05-22 | 150.032 | 6,587,035 | +301,699 | 2.11% | 988,268,833 |
| 2017-05-23 | 2017-05-19 | 144.539 | 6,285,336 | +853,933 | 2.01% | 908,473,968 |
| 2017-05-22 | 2017-05-18 | 148.463 | 5,431,403 | +271,787 | 1.74% | 806,361,157 |
| 2017-05-19 | 2017-05-17 | 151.210 | 5,159,616 | +192,332 | 1.65% | 780,183,794 |
| 2017-05-18 | 2017-05-16 | 156.311 | 4,967,284 | +94,279 | 1.59% | 776,441,262 |
| 2017-05-17 | 2017-05-15 | 158.273 | 4,873,005 | +247,851 | 1.56% | 771,265,558 |
| 2017-05-16 | 2017-05-12 | 155.395 | 4,625,154 | +1,368,946 | 1.48% | 718,727,643 |
| 2017-05-15 | 2017-05-11 | 158.011 | 3,256,208 | +486,035 | 1.04% | 514,518,250 |
| 2017-05-12 | 2017-05-10 | 161.425 | 2,770,173 | -12,539 | 0.89% | 447,176,422 |
| 2017-05-11 | 2017-05-09 | 157.862 | 2,782,712 | -422,934 | 0.89% | 439,283,598 |
| 2017-05-10 | 2017-05-08 | 153.506 | 3,205,646 | -796,492 | 1.04% | 492,085,789 |
| 2017-05-09 | 2017-05-05 | 153.374 | 4,002,138 | -390,905 | 1.29% | 613,823,817 |
| 2017-05-08 | 2017-05-04 | 152.054 | 4,393,043 | -466,710 | 1.42% | 667,980,033 |
| 2017-05-05 | 2017-05-02 | 157.334 | 4,859,753 | +1,041,919 | 1.57% | 764,603,003 |
| 2017-05-04 | 2017-04-28 | 152.846 | 3,817,834 | -376,024 | 1.23% | 583,540,695 |
| 2017-05-02 | 2017-04-27 | 148.094 | 4,193,858 | +525,874 | 1.36% | 621,086,552 |
| 2017-04-28 | 2017-04-26 | 146.906 | 3,667,984 | +741,243 | 1.19% | 538,850,319 |
| 2017-04-27 | 2017-04-25 | 146.510 | 2,926,741 | +311,304 | 0.95% | 428,798,066 |
| 2017-04-26 | 2017-04-24 | 151.526 | 2,615,437 | +825,741 | 0.85% | 396,306,959 |
| 2017-04-25 | 2017-04-21 | 148.490 | 1,789,696 | +14,612 | 0.58% | 265,752,487 |
| 2017-04-24 | 2017-04-20 | 140.835 | 1,775,084 | -109,824 | 0.57% | 249,993,592 |
| 2017-04-21 | 2017-04-19 | 143.871 | 1,884,908 | +158,135 | 0.61% | 271,182,839 |
| 2017-04-20 | 2017-04-18 | 143.079 | 1,726,773 | -290,216 | 0.56% | 247,064,347 |
| 2017-04-19 | 2017-04-13 | 138.327 | 2,016,989 | +145,055 | 0.65% | 279,003,955 |
| 2017-04-18 | 2017-04-12 | 141.231 | 1,871,934 | -444,905 | 0.61% | 264,374,679 |
| 2017-04-13 | 2017-04-11 | 141.231 | 2,316,839 | -63,716 | 0.75% | 327,208,955 |
| 2017-04-12 | 2017-04-10 | 141.231 | 2,380,555 | -43,910 | 0.77% | 336,207,614 |
| 2017-04-11 | 2017-04-07 | 142.023 | 2,424,465 | -104,078 | 0.78% | 344,329,108 |
| 2017-04-10 | 2017-04-06 | 142.287 | 2,528,543 | +111,359 | 0.82% | 359,778,040 |
| 2017-04-07 | 2017-04-05 | 142.023 | 2,417,184 | +205,410 | 0.78% | 343,295,041 |
| 2017-04-06 | 2017-04-03 | 137.931 | 2,211,774 | -84,381 | 0.72% | 305,072,167 |
| 2017-04-05 | 2017-03-31 | 139.515 | 2,296,155 | -55,953 | 0.74% | 320,347,793 |
| 2017-04-03 | 2017-03-30 | 138.459 | 2,352,108 | -229,948 | 0.76% | 325,670,405 |
| 2017-03-31 | 2017-03-29 | 138.195 | 2,582,056 | +86,636 | 0.83% | 356,827,146 |
| 2017-03-30 | 2017-03-28 | 137.271 | 2,495,420 | +114,200 | 0.81% | 342,548,869 |
| 2017-03-29 | 2017-03-27 | 134.631 | 2,381,220 | -319,891 | 0.77% | 320,586,508 |
| 2017-03-28 | 2017-03-24 | 137.271 | 2,701,111 | -165,787 | 0.87% | 370,784,284 |
| 2017-03-27 | 2017-03-23 | 141.231 | 2,866,898 | -18,211 | 0.93% | 404,894,210 |
| 2017-03-24 | 2017-03-22 | 140.175 | 2,885,109 | +5,653 | 0.93% | 404,419,688 |
| 2017-03-23 | 2017-03-21 | 139.647 | 2,879,456 | +67,285 | 0.93% | 402,107,026 |
| 2017-03-22 | 2017-03-20 | 137.799 | 2,812,171 | +36,334 | 0.91% | 387,514,334 |
| 2017-03-21 | 2017-03-17 | 141.231 | 2,775,837 | +41,711 | 0.90% | 392,033,595 |
| 2017-03-20 | 2017-03-16 | 141.099 | 2,734,126 | +263,286 | 0.88% | 385,781,838 |
| 2017-03-17 | 2017-03-15 | 142.419 | 2,470,840 | -384,719 | 0.80% | 351,893,800 |
| 2017-03-16 | 2017-03-14 | 142.419 | 2,855,559 | -70,194 | 0.92% | 406,684,977 |
| 2017-03-15 | 2017-03-13 | 142.551 | 2,925,753 | -258,723 | 0.95% | 417,068,089 |
| 2017-03-14 | 2017-03-10 | 138.855 | 3,184,476 | +17,505 | 1.03% | 442,180,175 |
| 2017-03-13 | 2017-03-09 | 134.631 | 3,166,971 | +146,220 | 1.02% | 426,373,108 |
| 2017-03-10 | 2017-03-08 | 137.403 | 3,020,751 | -73,644 | 0.98% | 415,060,309 |
| 2017-03-09 | 2017-03-07 | 138.063 | 3,094,395 | +55,387 | 1.00% | 427,221,384 |
| 2017-03-08 | 2017-03-06 | 138.063 | 3,039,008 | +248,794 | 0.98% | 419,574,490 |
| 2017-03-07 | 2017-03-03 | 131.397 | 2,790,214 | -44,026 | 0.90% | 366,626,899 |
| 2017-03-06 | 2017-03-02 | 129.352 | 2,834,240 | +191,059 | 0.92% | 366,613,325 |
| 2017-03-03 | 2017-03-01 | 129.682 | 2,643,181 | +29,237 | 0.85% | 342,771,741 |
| 2017-03-02 | 2017-02-28 | 127.438 | 2,613,944 | +29,448 | 0.85% | 333,114,935 |
| 2017-03-01 | 2017-02-27 | 130.341 | 2,584,496 | -343,151 | 0.84% | 336,867,037 |
| 2017-02-28 | 2017-02-24 | 131.331 | 2,927,647 | +438,289 | 0.95% | 384,492,027 |
| 2017-02-27 | 2017-02-23 | 133.707 | 2,489,358 | -92,386 | 0.80% | 332,845,240 |
| 2017-02-24 | 2017-02-22 | 130.539 | 2,581,744 | -217,892 | 0.83% | 337,019,489 |
| 2017-02-23 | 2017-02-21 | 128.824 | 2,799,636 | -78,395 | 0.91% | 360,659,133 |
| 2017-02-22 | 2017-02-20 | 133.047 | 2,878,031 | +231,033 | 0.93% | 382,914,266 |
| 2017-02-21 | 2017-02-17 | 133.839 | 2,646,998 | -368,623 | 0.86% | 354,272,234 |
| 2017-02-20 | 2017-02-16 | 129.352 | 3,015,621 | +149,517 | 0.97% | 390,075,238 |
| 2017-02-17 | 2017-02-15 | 127.240 | 2,866,104 | -255,288 | 0.93% | 364,682,167 |
| 2017-02-16 | 2017-02-14 | 130.012 | 3,121,392 | +28,107 | 1.01% | 405,816,864 |
| 2017-02-15 | 2017-02-13 | 129.154 | 3,093,285 | +52,725 | 1.00% | 399,508,766 |
| 2017-02-14 | 2017-02-10 | 126.778 | 3,040,560 | +309,919 | 0.98% | 385,475,246 |
| 2017-02-13 | 2017-02-09 | 125.326 | 2,730,641 | +209,306 | 0.88% | 342,219,792 |
| 2017-02-10 | 2017-02-08 | 127.042 | 2,521,335 | -9,189 | 0.82% | 320,314,677 |
| 2017-02-09 | 2017-02-07 | 125.854 | 2,530,524 | +162,010 | 0.82% | 318,475,997 |
| 2017-02-08 | 2017-02-06 | 125.656 | 2,368,514 | +82,882 | 0.77% | 297,617,492 |
| 2017-02-07 | 2017-02-03 | 122.752 | 2,285,632 | +92,866 | 0.74% | 280,565,847 |
| 2017-02-06 | 2017-02-02 | 122.752 | 2,192,766 | +23,813 | 0.71% | 269,166,362 |
| 2017-02-03 | 2017-02-01 | 124.072 | 2,168,953 | -109,291 | 0.70% | 269,106,100 |
| 2017-02-02 | 2017-01-27 | 124.732 | 2,278,244 | -89,650 | 0.74% | 284,169,584 |
| 2017-02-01 | 2017-01-25 | 121.696 | 2,367,894 | +463,854 | 0.77% | 288,163,338 |
| 2017-01-26 | 2017-01-24 | 117.076 | 1,904,040 | +65,746 | 0.62% | 222,918,050 |
| 2017-01-25 | 2017-01-23 | 112.193 | 1,838,294 | +137,474 | 0.59% | 206,243,107 |
| 2017-01-24 | 2017-01-20 | 114.635 | 1,700,820 | -23,795 | 0.55% | 194,972,663 |
| 2017-01-23 | 2017-01-19 | 113.513 | 1,724,615 | +110,729 | 0.56% | 195,765,500 |
| 2017-01-20 | 2017-01-18 | 113.447 | 1,613,886 | -11,444 | 0.52% | 183,089,856 |
| 2017-01-19 | 2017-01-17 | 114.173 | 1,625,330 | +325,097 | 0.53% | 185,568,051 |
| 2017-01-18 | 2017-01-16 | 114.041 | 1,300,233 | -135,812 | 0.42% | 148,279,282 |
| 2017-01-17 | 2017-01-13 | 113.513 | 1,436,045 | -108,753 | 0.46% | 163,009,174 |
| 2017-01-16 | 2017-01-12 | 116.746 | 1,544,798 | +113,861 | 0.50% | 180,349,558 |
| 2017-01-13 | 2017-01-11 | 116.944 | 1,430,937 | +60,874 | 0.46% | 167,340,007 |
| 2017-01-12 | 2017-01-10 | 111.929 | 1,370,063 | +250,191 | 0.44% | 153,349,349 |
| 2017-01-11 | 2017-01-09 | 108.299 | 1,119,872 | -121,844 | 0.36% | 121,280,930 |
| 2017-01-10 | 2017-01-06 | 109.949 | 1,241,716 | +31,018 | 0.40% | 136,525,201 |
| 2017-01-09 | 2017-01-05 | 108.365 | 1,210,698 | +24,208 | 0.39% | 131,197,189 |
| 2017-01-06 | 2017-01-04 | 109.487 | 1,186,490 | -26,120 | 0.38% | 129,905,046 |
| 2017-01-05 | 2017-01-03 | 110.411 | 1,212,610 | -105,242 | 0.39% | 133,885,220 |
| 2017-01-04 | 2016-12-30 | 108.431 | 1,317,852 | +129,039 | 0.43% | 142,895,896 |
| 2017-01-03 | 2016-12-29 | 107.045 | 1,188,813 | -7,944 | 0.38% | 127,256,492 |
| 2016-12-30 | 2016-12-28 | 107.969 | 1,196,757 | -16,931 | 0.39% | 129,212,589 |
| 2016-12-29 | 2016-12-23 | 109.289 | 1,213,688 | -75,571 | 0.39% | 132,642,574 |
| 2016-12-28 | 2016-12-22 | 103.811 | 1,289,259 | +294,768 | 0.42% | 133,839,543 |
| 2016-12-23 | 2016-12-21 | 104.075 | 994,491 | -30,728 | 0.32% | 103,501,848 |
| 2016-12-22 | 2016-12-20 | 102.029 | 1,025,219 | -69,272 | 0.33% | 104,602,409 |
| 2016-12-21 | 2016-12-19 | 101.105 | 1,094,491 | +71,643 | 0.35% | 110,658,942 |
| 2016-12-20 | 2016-12-16 | 101.435 | 1,022,848 | +36,973 | 0.33% | 103,752,966 |
| 2016-12-19 | 2016-12-15 | 100.181 | 985,875 | -487,839 | 0.32% | 98,766,389 |
| 2016-12-16 | 2016-12-14 | 98.070 | 1,473,714 | -50,149 | 0.48% | 144,526,528 |
| 2016-12-15 | 2016-12-13 | 98.268 | 1,523,863 | +126,061 | 0.49% | 149,746,325 |
| 2016-12-14 | 2016-12-12 | 97.014 | 1,397,802 | +37,347 | 0.45% | 135,605,887 |
| 2016-12-13 | 2016-12-09 | 101.171 | 1,360,455 | -23,417 | 0.44% | 137,639,120 |
| 2016-12-12 | 2016-12-08 | 104.273 | 1,383,872 | +224,705 | 0.45% | 144,300,741 |
| 2016-12-09 | 2016-12-07 | 101.039 | 1,159,167 | -72,422 | 0.38% | 117,121,534 |
| 2016-12-08 | 2016-12-06 | 98.862 | 1,231,589 | -319,848 | 0.40% | 121,756,783 |
| 2016-12-07 | 2016-12-05 | 98.730 | 1,551,437 | +78,176 | 0.50% | 153,172,673 |
| 2016-12-06 | 2016-12-02 | 98.928 | 1,473,261 | -413,137 | 0.48% | 145,746,078 |
| 2016-12-05 | 2016-12-01 | 100.775 | 1,886,398 | +39,867 | 0.61% | 190,102,538 |
| 2016-12-02 | 2016-11-30 | 102.359 | 1,846,531 | +286,451 | 0.60% | 189,009,639 |
| 2016-12-01 | 2016-11-29 | 98.994 | 1,560,080 | -477,039 | 0.51% | 154,437,826 |
| 2016-11-30 | 2016-11-28 | 98.400 | 2,037,119 | +198,907 | 0.66% | 200,451,631 |
| 2016-11-29 | 2016-11-25 | 97.740 | 1,838,212 | +140,757 | 0.60% | 179,666,127 |
| 2016-11-28 | 2016-11-24 | 98.400 | 1,697,455 | +114,180 | 0.55% | 167,028,840 |
| 2016-11-25 | 2016-11-23 | 98.664 | 1,583,275 | +371,861 | 0.51% | 156,211,535 |
| 2016-11-24 | 2016-11-22 | 97.542 | 1,211,414 | -64,582 | 0.39% | 118,163,290 |
| 2016-11-23 | 2016-11-21 | 98.400 | 1,275,996 | -159,814 | 0.41% | 125,557,456 |
| 2016-11-22 | 2016-11-18 | 98.400 | 1,435,810 | +118,948 | 0.47% | 141,283,085 |
| 2016-11-21 | 2016-11-17 | 97.476 | 1,316,862 | +75,799 | 0.43% | 128,361,952 |
| 2016-11-18 | 2016-11-16 | 97.476 | 1,241,063 | -43,791 | 0.40% | 120,973,397 |
| 2016-11-17 | 2016-11-15 | 96.156 | 1,284,854 | -1,841,673 | 0.42% | 123,546,056 |
| 2016-11-16 | 2016-11-14 | 98.928 | 3,126,527 | +159,115 | 1.02% | 309,299,607 |
| 2016-11-15 | 2016-11-11 | 99.390 | 2,967,412 | +38,858 | 0.96% | 294,929,607 |
| 2016-11-14 | 2016-11-10 | 100.049 | 2,928,554 | +13,129 | 0.95% | 293,000,249 |
| 2016-11-11 | 2016-11-09 | 98.730 | 2,915,425 | +280,199 | 0.95% | 287,838,590 |
| 2016-11-10 | 2016-11-08 | 100.643 | 2,635,226 | +47,027 | 0.86% | 265,218,163 |
| 2016-11-09 | 2016-11-07 | 99.455 | 2,588,199 | -58,214 | 0.84% | 257,410,625 |
| 2016-11-08 | 2016-11-04 | 99.653 | 2,646,413 | +236,609 | 0.86% | 263,724,283 |
| 2016-11-07 | 2016-11-03 | 99.983 | 2,409,804 | +3,485 | 0.78% | 240,940,555 |
| 2016-11-04 | 2016-11-02 | 99.192 | 2,406,319 | -131,843 | 0.78% | 238,686,432 |
| 2016-11-03 | 2016-11-01 | 99.390 | 2,538,162 | +135,247 | 0.82% | 252,266,662 |
| 2016-11-02 | 2016-10-31 | 98.796 | 2,402,915 | +426,288 | 0.78% | 237,397,292 |
| 2016-11-01 | 2016-10-28 | 100.643 | 1,976,627 | +640,757 | 0.64% | 198,934,506 |
| 2016-10-31 | 2016-10-27 | 93.714 | 1,335,870 | -108,957 | 0.43% | 125,189,554 |
| 2016-10-28 | 2016-10-26 | 93.978 | 1,444,827 | +52,663 | 0.47% | 135,781,746 |
| 2016-10-27 | 2016-10-25 | 94.638 | 1,392,164 | -59,985 | 0.45% | 131,751,359 |
| 2016-10-26 | 2016-10-24 | 93.912 | 1,452,149 | +41,149 | 0.47% | 136,374,017 |
| 2016-10-25 | 2016-10-20 | 92.988 | 1,411,000 | +355,738 | 0.46% | 131,205,959 |
| 2016-10-24 | 2016-10-19 | 95.298 | 1,055,262 | +100,844 | 0.34% | 100,564,117 |
| 2016-10-20 | 2016-10-18 | 95.232 | 954,418 | +230,871 | 0.31% | 90,890,921 |
| 2016-10-18 | 2016-10-14 | 87.774 | 723,547 | -72 | 0.24% | 63,508,805 |
| 2016-10-17 | 2016-10-13 | 87.510 | 723,619 | -85,121 | 0.24% | 63,324,102 |
| 2016-10-14 | 2016-10-12 | 87.708 | 808,740 | -327,254 | 0.26% | 70,933,184 |
| 2016-10-13 | 2016-10-11 | 88.434 | 1,135,994 | +3,806 | 0.37% | 100,460,743 |
| 2016-10-12 | 2016-10-07 | 90.414 | 1,132,188 | +39,642 | 0.37% | 102,365,749 |
| 2016-10-11 | 2016-10-06 | 90.150 | 1,092,546 | -35,608 | 0.36% | 98,493,140 |
| 2016-10-07 | 2016-10-05 | 90.348 | 1,128,154 | -13,865 | 0.37% | 101,926,565 |
| 2016-10-06 | 2016-10-04 | 87.444 | 1,142,019 | -54,308 | 0.37% | 99,863,035 |
| 2016-10-05 | 2016-10-03 | 87.378 | 1,196,327 | -4,403 | 0.39% | 104,533,006 |
| 2016-10-04 | 2016-09-30 | 84.342 | 1,200,730 | +35,983 | 0.39% | 101,272,555 |
| 2016-10-03 | 2016-09-29 | 84.145 | 1,164,747 | -23,028 | 0.38% | 98,007,054 |
| 2016-09-30 | 2016-09-28 | 83.221 | 1,187,775 | -113,757 | 0.39% | 98,847,302 |
| 2016-09-29 | 2016-09-27 | 82.891 | 1,301,532 | -35,154 | 0.42% | 107,884,746 |
| 2016-09-28 | 2016-09-26 | 83.353 | 1,336,686 | -110,386 | 0.43% | 111,416,190 |
| 2016-09-27 | 2016-09-23 | 83.815 | 1,447,072 | +59,059 | 0.47% | 121,285,648 |
| 2016-09-26 | 2016-09-22 | 84.936 | 1,388,013 | +35,003 | 0.45% | 117,892,895 |
| 2016-09-23 | 2016-09-21 | 83.551 | 1,353,010 | -23,137 | 0.44% | 113,044,715 |
| 2016-09-22 | 2016-09-20 | 82.099 | 1,376,147 | +231,768 | 0.45% | 112,979,789 |
| 2016-09-21 | 2016-09-19 | 83.023 | 1,144,379 | -307,243 | 0.37% | 95,009,290 |
| 2016-09-20 | 2016-09-15 | 81.043 | 1,451,622 | +21,322 | 0.47% | 117,643,371 |
| 2016-09-19 | 2016-09-14 | 79.129 | 1,430,300 | -50,230 | 0.46% | 113,177,963 |
| 2016-09-15 | 2016-09-13 | 79.063 | 1,480,530 | -64,846 | 0.48% | 117,054,896 |
| 2016-09-14 | 2016-09-12 | 79.789 | 1,545,376 | -41,940 | 0.50% | 123,303,674 |
| 2016-09-13 | 2016-09-09 | 83.683 | 1,587,316 | -19,111 | 0.52% | 132,830,620 |
| 2016-09-12 | 2016-09-08 | 82.627 | 1,606,427 | -9,520 | 0.52% | 132,733,601 |
| 2016-09-09 | 2016-09-07 | 81.505 | 1,615,947 | +2,339 | 0.53% | 131,707,232 |
| 2016-09-08 | 2016-09-06 | 80.383 | 1,613,608 | +56,117 | 0.52% | 129,706,243 |
| 2016-09-07 | 2016-09-05 | 79.327 | 1,557,491 | +39,303 | 0.51% | 123,550,801 |
| 2016-09-06 | 2016-09-02 | 79.327 | 1,518,188 | +54,848 | 0.49% | 120,433,019 |
| 2016-09-05 | 2016-09-01 | 78.931 | 1,463,340 | +53,738 | 0.48% | 115,502,657 |
| 2016-09-02 | 2016-08-31 | 79.723 | 1,409,602 | -17,764 | 0.46% | 112,377,403 |
| 2016-09-01 | 2016-08-30 | 80.119 | 1,427,366 | +38,723 | 0.46% | 114,358,799 |
| 2016-08-31 | 2016-08-29 | 78.403 | 1,388,643 | +28,081 | 0.45% | 108,873,605 |
| 2016-08-30 | 2016-08-26 | 80.317 | 1,360,562 | -108,708 | 0.44% | 109,275,919 |
| 2016-08-29 | 2016-08-25 | 80.515 | 1,469,270 | -6,592 | 0.48% | 118,297,889 |
| 2016-08-26 | 2016-08-24 | 80.515 | 1,475,862 | +6,516 | 0.48% | 118,828,642 |
| 2016-08-25 | 2016-08-23 | 80.647 | 1,469,346 | -119,553 | 0.48% | 118,497,949 |
| 2016-08-24 | 2016-08-22 | 81.241 | 1,588,899 | +142,557 | 0.52% | 129,083,251 |
| 2016-08-23 | 2016-08-19 | 80.647 | 1,446,342 | -136,116 | 0.47% | 116,642,751 |
| 2016-08-22 | 2016-08-18 | 80.515 | 1,582,458 | -3,182 | 0.51% | 127,411,191 |
| 2016-08-19 | 2016-08-17 | 80.779 | 1,585,640 | +659,006 | 0.52% | 128,085,970 |
| 2016-08-18 | 2016-08-16 | 80.053 | 926,634 | -34,338 | 0.30% | 74,179,617 |
| 2016-08-17 | 2016-08-15 | 79.987 | 960,972 | +727,839 | 0.31% | 76,865,048 |
| 2016-08-16 | 2016-08-12 | 81.651 | 233,133 | -16 | 0.08% | 19,035,469 |
| 2016-08-15 | 2016-08-11 | 81.584 | 233,149 | -99,949 | 0.08% | 19,021,184 |
| 2016-08-12 | 2016-08-10 | 80.781 | 333,098 | -807,350 | 0.11% | 26,908,106 |
| 2016-08-11 | 2016-08-09 | 82.854 | 1,140,448 | -30,730 | 0.38% | 94,491,113 |
| 2016-08-10 | 2016-08-08 | 84.259 | 1,171,178 | +62,166 | 0.39% | 98,681,927 |
| 2016-08-09 | 2016-08-05 | 83.657 | 1,109,012 | -29,537 | 0.37% | 92,776,444 |
| 2016-08-08 | 2016-08-04 | 83.724 | 1,138,549 | +210,538 | 0.37% | 95,323,554 |
| 2016-08-05 | 2016-08-03 | 83.991 | 928,011 | +410,261 | 0.31% | 77,944,761 |
| 2016-08-04 | 2016-08-01 | 77.705 | 517,750 | -99,387 | 0.17% | 40,231,887 |
| 2016-08-03 | 2016-07-29 | 77.103 | 617,137 | -74,366 | 0.20% | 47,583,355 |
| 2016-08-01 | 2016-07-28 | 78.307 | 691,503 | +255,469 | 0.23% | 54,149,585 |
| 2016-07-29 | 2016-07-27 | 76.635 | 436,034 | -6,381 | 0.14% | 33,415,591 |
| 2016-07-28 | 2016-07-26 | 76.903 | 442,415 | +31,451 | 0.15% | 34,022,941 |
| 2016-07-26 | 2016-07-22 | 77.505 | 410,964 | -58,984 | 0.14% | 31,851,610 |
| 2016-07-25 | 2016-07-21 | 78.307 | 469,948 | -66,161 | 0.15% | 36,800,259 |
| 2016-07-22 | 2016-07-20 | 78.307 | 536,109 | -333,151 | 0.18% | 41,981,134 |
| 2016-07-21 | 2016-07-19 | 77.371 | 869,260 | -192,994 | 0.29% | 67,255,410 |
| 2016-07-20 | 2016-07-18 | 77.371 | 1,062,254 | -257,956 | 0.35% | 82,187,525 |
| 2016-07-19 | 2016-07-15 | 77.304 | 1,320,210 | -514,790 | 0.43% | 102,057,522 |
| 2016-07-18 | 2016-07-14 | 75.833 | 1,835,000 | +1,292,039 | 0.60% | 139,153,230 |
| 2016-07-15 | 2016-07-13 | 75.833 | 542,961 | +140,027 | 0.18% | 41,174,265 |
| 2016-07-14 | 2016-07-12 | 75.833 | 402,934 | +55,952 | 0.13% | 30,555,623 |
| 2016-07-13 | 2016-07-11 | 75.498 | 346,982 | +40,811 | 0.11% | 26,196,608 |
| 2016-07-12 | 2016-07-08 | 74.897 | 306,171 | +19,520 | 0.10% | 22,931,172 |
| 2016-07-11 | 2016-07-07 | 75.432 | 286,651 | -42,245 | 0.09% | 21,622,541 |
| 2016-07-08 | 2016-07-06 | 76.502 | 328,896 | -37,758 | 0.11% | 25,161,051 |
| 2016-07-07 | 2016-07-05 | 77.103 | 366,654 | -19,845 | 0.12% | 28,270,267 |
| 2016-07-06 | 2016-07-04 | 76.970 | 386,499 | +188,723 | 0.13% | 29,748,691 |
| 2016-07-05 | 2016-06-30 | 74.161 | 197,776 | -54,031 | 0.07% | 14,667,271 |
| 2016-07-04 | 2016-06-29 | 74.295 | 251,807 | -32,413 | 0.08% | 18,707,943 |
| 2016-06-30 | 2016-06-28 | 74.362 | 284,220 | +41,049 | 0.09% | 21,135,065 |
| 2016-06-29 | 2016-06-27 | 75.498 | 243,171 | -14,132 | 0.08% | 18,359,037 |
| 2016-06-28 | 2016-06-24 | 75.699 | 257,303 | +60,379 | 0.08% | 19,477,600 |
| 2016-06-24 | 2016-06-22 | 76.836 | 196,924 | +19,578 | 0.06% | 15,130,833 |
| 2016-06-23 | 2016-06-21 | 77.037 | 177,346 | +59,692 | 0.06% | 13,662,118 |
| 2016-06-22 | 2016-06-20 | 76.301 | 117,654 | -100,739 | 0.04% | 8,977,109 |
| 2016-06-21 | 2016-06-17 | 77.170 | 218,393 | -77,866 | 0.07% | 16,853,445 |
| 2016-06-20 | 2016-06-16 | 76.568 | 296,259 | -595,529 | 0.10% | 22,684,082 |
| 2016-06-17 | 2016-06-15 | 76.702 | 891,788 | +50,544 | 0.29% | 68,402,065 |
| 2016-06-16 | 2016-06-14 | 77.037 | 841,244 | -22,954 | 0.28% | 64,806,509 |
| 2016-06-15 | 2016-06-13 | 78.173 | 864,198 | -10,446 | 0.28% | 67,557,246 |
| 2016-06-14 | 2016-06-10 | 79.578 | 874,644 | -38,745 | 0.29% | 69,602,117 |
| 2016-06-13 | 2016-06-08 | 79.578 | 913,389 | +63,917 | 0.30% | 72,685,354 |
| 2016-06-10 | 2016-06-07 | 77.571 | 849,472 | -8,000 | 0.28% | 65,894,812 |
| 2016-06-08 | 2016-06-06 | 76.769 | 857,472 | +7,335 | 0.28% | 65,827,294 |
| 2016-06-07 | 2016-06-03 | 78.106 | 850,137 | +133,726 | 0.28% | 66,401,200 |
| 2016-06-06 | 2016-06-02 | 76.702 | 716,411 | +464,990 | 0.24% | 54,950,270 |
| 2016-06-03 | 2016-06-01 | 76.635 | 251,421 | -326,293 | 0.08% | 19,267,720 |
| 2016-06-02 | 2016-05-31 | 76.368 | 577,714 | +60,841 | 0.19% | 44,118,747 |
| 2016-06-01 | 2016-05-30 | 77.438 | 516,873 | +73,050 | 0.17% | 40,025,482 |
| 2016-05-31 | 2016-05-27 | 75.833 | 443,823 | -74,845 | 0.15% | 33,656,351 |
| 2016-05-30 | 2016-05-26 | 75.030 | 518,668 | -11,888 | 0.17% | 38,915,846 |
| 2016-05-27 | 2016-05-25 | 75.030 | 530,556 | -174,961 | 0.18% | 39,807,807 |
| 2016-05-26 | 2016-05-24 | 72.957 | 705,517 | -36,795 | 0.23% | 51,472,635 |
| 2016-05-25 | 2016-05-23 | 72.289 | 742,312 | -28,174 | 0.25% | 53,660,701 |
| 2016-05-24 | 2016-05-20 | 70.684 | 770,486 | +341,122 | 0.25% | 54,460,786 |
| 2016-05-23 | 2016-05-19 | 70.082 | 429,364 | -3,814 | 0.14% | 30,090,616 |
| 2016-05-20 | 2016-05-18 | 69.614 | 433,178 | +47,579 | 0.14% | 30,155,136 |
| 2016-05-19 | 2016-05-17 | 71.018 | 385,599 | -41,124 | 0.13% | 27,384,485 |
| 2016-05-18 | 2016-05-16 | 71.018 | 426,723 | +55,851 | 0.14% | 30,305,031 |
| 2016-05-17 | 2016-05-13 | 71.486 | 370,872 | -46,134 | 0.12% | 26,512,209 |
| 2016-05-16 | 2016-05-12 | 72.222 | 417,006 | +370,965 | 0.14% | 30,116,897 |
| 2016-05-12 | 2016-05-10 | 72.685 | 46,041 | -142,672 | 0.02% | 3,346,487 |
| 2016-05-10 | 2016-05-06 | 73.763 | 188,713 | -213,915 | 0.06% | 13,919,988 |
| 2016-05-09 | 2016-05-05 | 72.820 | 402,628 | +10,063 | 0.13% | 29,319,232 |
| 2016-05-06 | 2016-05-04 | 73.830 | 392,565 | +41,937 | 0.13% | 28,983,114 |
| 2016-05-05 | 2016-05-03 | 75.918 | 350,628 | -54,481 | 0.12% | 26,619,104 |
| 2016-05-04 | 2016-04-29 | 75.447 | 405,109 | -14,888 | 0.13% | 30,564,186 |
| 2016-05-03 | 2016-04-28 | 74.773 | 419,997 | -122,737 | 0.14% | 31,404,514 |
| 2016-04-29 | 2016-04-27 | 73.897 | 542,734 | +20,337 | 0.18% | 40,106,667 |
| 2016-04-28 | 2016-04-26 | 76.592 | 522,397 | +58,311 | 0.17% | 40,011,428 |
| 2016-04-27 | 2016-04-25 | 78.141 | 464,086 | +4,973 | 0.15% | 36,264,306 |
| 2016-04-25 | 2016-04-21 | 82.655 | 459,113 | -72,488 | 0.15% | 37,947,841 |
| 2016-04-22 | 2016-04-20 | 81.846 | 531,601 | -9,649 | 0.18% | 43,509,589 |
| 2016-04-21 | 2016-04-19 | 83.194 | 541,250 | +151,492 | 0.18% | 45,028,531 |
| 2016-04-20 | 2016-04-18 | 84.743 | 389,758 | -3,906 | 0.13% | 33,029,241 |
| 2016-04-19 | 2016-04-15 | 84.878 | 393,664 | -74,133 | 0.13% | 33,413,284 |
| 2016-04-18 | 2016-04-14 | 85.484 | 467,797 | -76,384 | 0.16% | 39,989,131 |
| 2016-04-15 | 2016-04-13 | 85.012 | 544,181 | -64,639 | 0.18% | 46,262,132 |
| 2016-04-14 | 2016-04-12 | 84.406 | 608,820 | +18,185 | 0.20% | 51,388,140 |
| 2016-04-13 | 2016-04-11 | 83.732 | 590,635 | +75,716 | 0.20% | 49,455,344 |
| 2016-04-12 | 2016-04-08 | 84.743 | 514,919 | +54,076 | 0.17% | 43,635,753 |
| 2016-04-11 | 2016-04-07 | 84.271 | 460,843 | -111,681 | 0.15% | 38,835,886 |
| 2016-04-08 | 2016-04-06 | 83.126 | 572,524 | +52,927 | 0.19% | 47,591,761 |
| 2016-04-07 | 2016-04-05 | 82.924 | 519,597 | -64,993 | 0.17% | 43,087,134 |
| 2016-04-06 | 2016-04-01 | 82.385 | 584,590 | +8,998 | 0.19% | 48,161,583 |
| 2016-04-05 | 2016-03-31 | 82.048 | 575,592 | -118,981 | 0.19% | 47,226,412 |
| 2016-04-01 | 2016-03-30 | 82.857 | 694,573 | +8,685 | 0.23% | 57,550,079 |
| 2016-03-31 | 2016-03-29 | 82.857 | 685,888 | +51,941 | 0.23% | 56,830,468 |
| 2016-03-30 | 2016-03-24 | 84.945 | 633,947 | -24,717 | 0.21% | 53,850,651 |
| 2016-03-29 | 2016-03-23 | 85.080 | 658,664 | -248,152 | 0.22% | 56,038,976 |
| 2016-03-24 | 2016-03-22 | 88.987 | 906,816 | -1,718,843 | 0.30% | 80,694,681 |
| 2016-03-23 | 2016-03-21 | 85.753 | 2,625,659 | +1,061,870 | 0.87% | 225,159,172 |
| 2016-03-22 | 2016-03-18 | 83.935 | 1,563,789 | +22,087 | 0.52% | 131,255,984 |
| 2016-03-21 | 2016-03-17 | 85.955 | 1,541,702 | -47,286 | 0.51% | 132,517,742 |
| 2016-03-18 | 2016-03-16 | 86.225 | 1,588,988 | -89,573 | 0.53% | 137,010,390 |
| 2016-03-17 | 2016-03-15 | 85.484 | 1,678,561 | +125,958 | 0.56% | 143,490,010 |
| 2016-03-16 | 2016-03-14 | 85.551 | 1,552,603 | -210,010 | 0.52% | 132,827,212 |
| 2016-03-15 | 2016-03-11 | 86.023 | 1,762,613 | +303,191 | 0.59% | 151,624,989 |
| 2016-03-14 | 2016-03-10 | 85.417 | 1,459,422 | +157,430 | 0.49% | 124,658,834 |
| 2016-03-11 | 2016-03-09 | 85.349 | 1,301,992 | +155,660 | 0.43% | 111,123,995 |
| 2016-03-10 | 2016-03-08 | 85.080 | 1,146,332 | +135,944 | 0.38% | 97,529,654 |
| 2016-03-09 | 2016-03-07 | 86.225 | 1,010,388 | +225,354 | 0.34% | 87,120,642 |
| 2016-03-08 | 2016-03-04 | 84.541 | 785,034 | -6,235 | 0.26% | 66,367,447 |
| 2016-03-07 | 2016-03-03 | 87.235 | 791,269 | -81,242 | 0.26% | 69,026,656 |
| 2016-03-04 | 2016-03-02 | 86.899 | 872,511 | -174,410 | 0.29% | 75,819,958 |
| 2016-03-03 | 2016-03-01 | 82.992 | 1,046,921 | -17,035 | 0.35% | 86,885,546 |
| 2016-03-02 | 2016-02-29 | 84.002 | 1,063,956 | +83,141 | 0.35% | 89,374,379 |
| 2016-03-01 | 2016-02-26 | 84.676 | 980,815 | -607,082 | 0.33% | 83,051,082 |
| 2016-02-29 | 2016-02-25 | 81.846 | 1,587,897 | -16,404 | 0.53% | 129,963,537 |
| 2016-02-26 | 2016-02-24 | 82.924 | 1,604,301 | +36,444 | 0.53% | 133,035,279 |
| 2016-02-25 | 2016-02-23 | 82.857 | 1,567,857 | +173,539 | 0.52% | 129,907,575 |
| 2016-02-24 | 2016-02-22 | 82.520 | 1,394,318 | -8,140 | 0.46% | 115,059,065 |
| 2016-02-23 | 2016-02-19 | 85.349 | 1,402,458 | -240,230 | 0.47% | 119,698,689 |
| 2016-02-22 | 2016-02-18 | 81.914 | 1,642,688 | -11,503 | 0.55% | 134,558,636 |
| 2016-02-19 | 2016-02-17 | 80.769 | 1,654,191 | -34,440 | 0.55% | 133,606,551 |
| 2016-02-18 | 2016-02-16 | 82.183 | 1,688,631 | +124,845 | 0.56% | 138,777,003 |
| 2016-02-17 | 2016-02-15 | 80.634 | 1,563,786 | +11,372 | 0.52% | 126,093,990 |
| 2016-02-16 | 2016-02-12 | 82.857 | 1,552,414 | +54,884 | 0.52% | 128,628,018 |
| 2016-02-15 | 2016-02-11 | 81.846 | 1,497,530 | +53,125 | 0.50% | 122,567,330 |
| 2016-02-12 | 2016-02-05 | 76.323 | 1,444,405 | +100,711 | 0.48% | 110,240,661 |
| 2016-02-11 | 2016-02-04 | 77.131 | 1,343,694 | +144,377 | 0.45% | 103,640,329 |
| 2016-02-05 | 2016-02-03 | 78.007 | 1,199,317 | +26,341 | 0.40% | 93,554,669 |
| 2016-02-04 | 2016-02-02 | 79.421 | 1,172,976 | -215,904 | 0.39% | 93,159,221 |
| 2016-02-03 | 2016-02-01 | 78.343 | 1,388,880 | -229,639 | 0.46% | 108,809,635 |
| 2016-02-02 | 2016-01-29 | 75.582 | 1,618,519 | -46,394 | 0.54% | 122,330,169 |
| 2016-02-01 | 2016-01-28 | 73.224 | 1,664,913 | -6,545 | 0.55% | 121,911,312 |
| 2016-01-29 | 2016-01-27 | 70.664 | 1,671,458 | -48,083 | 0.56% | 118,111,959 |
| 2016-01-28 | 2016-01-26 | 69.990 | 1,719,541 | +35,355 | 0.57% | 120,351,359 |
| 2016-01-27 | 2016-01-25 | 72.954 | 1,684,186 | +377,658 | 0.56% | 122,868,746 |
| 2016-01-26 | 2016-01-22 | 69.856 | 1,306,528 | -74,273 | 0.44% | 91,268,391 |
| 2016-01-25 | 2016-01-21 | 68.306 | 1,380,801 | -44,531 | 0.46% | 94,317,431 |
| 2016-01-22 | 2016-01-20 | 70.192 | 1,425,332 | -18,089 | 0.47% | 100,047,599 |
| 2016-01-21 | 2016-01-19 | 72.752 | 1,443,421 | -545 | 0.48% | 105,012,184 |
| 2016-01-20 | 2016-01-18 | 71.270 | 1,443,966 | +12,419 | 0.48% | 102,911,889 |
| 2016-01-19 | 2016-01-15 | 71.877 | 1,431,547 | -48,394 | 0.48% | 102,894,686 |
| 2016-01-18 | 2016-01-14 | 72.550 | 1,479,941 | +184,217 | 0.49% | 107,370,017 |
| 2016-01-15 | 2016-01-13 | 72.213 | 1,295,724 | +34,440 | 0.43% | 93,568,616 |
| 2016-01-14 | 2016-01-12 | 73.628 | 1,261,284 | +79,777 | 0.42% | 92,865,834 |
| 2016-01-13 | 2016-01-11 | 74.032 | 1,181,507 | -61,990 | 0.39% | 87,469,553 |
| 2016-01-12 | 2016-01-08 | 76.659 | 1,243,497 | -290,032 | 0.41% | 95,325,682 |
| 2016-01-11 | 2016-01-07 | 77.468 | 1,533,529 | -615,709 | 0.51% | 118,798,990 |
| 2016-01-08 | 2016-01-06 | 79.623 | 2,149,238 | -123,963 | 0.72% | 171,129,509 |
| 2016-01-07 | 2016-01-05 | 78.882 | 2,273,201 | +77,676 | 0.76% | 179,315,425 |
| 2016-01-06 | 2016-01-04 | 77.602 | 2,195,525 | -104,970 | 0.73% | 170,378,105 |
| 2016-01-05 | 2015-12-31 | 82.048 | 2,300,495 | -204,698 | 0.77% | 188,751,972 |
| 2016-01-04 | 2015-12-29 | 80.499 | 2,505,193 | +129,631 | 0.83% | 201,665,688 |
| 2015-12-30 | 2015-12-28 | 79.691 | 2,375,562 | +13,286 | 0.79% | 189,310,207 |
| 2015-12-29 | 2015-12-24 | 79.489 | 2,362,276 | +81,559 | 0.79% | 187,774,045 |
| 2015-12-28 | 2015-12-22 | 79.354 | 2,280,717 | +82,654 | 0.76% | 180,983,760 |
| 2015-12-23 | 2015-12-21 | 76.592 | 2,198,063 | +354,928 | 0.73% | 168,354,030 |
| 2015-12-22 | 2015-12-18 | 78.141 | 1,843,135 | +136,445 | 0.61% | 144,025,056 |
| 2015-12-21 | 2015-12-17 | 78.882 | 1,706,690 | +45,203 | 0.57% | 134,627,709 |
| 2015-12-18 | 2015-12-16 | 78.141 | 1,661,487 | +646,023 | 0.55% | 129,830,836 |
| 2015-12-17 | 2015-12-15 | 76.929 | 1,015,464 | +30,061 | 0.34% | 78,118,438 |
| 2015-12-16 | 2015-12-14 | 78.141 | 985,403 | +5,922 | 0.33% | 77,000,720 |
| 2015-12-15 | 2015-12-11 | 80.028 | 979,481 | -7,652 | 0.33% | 78,385,435 |
| 2015-12-11 | 2015-12-09 | 84.339 | 987,133 | -108,603 | 0.33% | 83,253,580 |
| 2015-12-10 | 2015-12-08 | 84.069 | 1,095,736 | +6,606 | 0.37% | 92,117,773 |
| 2015-12-09 | 2015-12-07 | 84.608 | 1,089,130 | -9,352 | 0.36% | 92,149,350 |
| 2015-12-08 | 2015-12-04 | 84.473 | 1,098,482 | -93,584 | 0.37% | 92,792,612 |
| 2015-12-07 | 2015-12-03 | 82.520 | 1,192,066 | -82,018 | 0.40% | 98,369,238 |
| 2015-12-04 | 2015-12-02 | 81.914 | 1,274,084 | +181,275 | 0.43% | 104,364,922 |
| 2015-12-03 | 2015-12-01 | 80.971 | 1,092,809 | -136,326 | 0.37% | 88,485,406 |
| 2015-12-02 | 2015-11-30 | 79.556 | 1,229,135 | +308,609 | 0.41% | 97,785,036 |
| 2015-12-01 | 2015-11-27 | 80.634 | 920,526 | -31,565 | 0.31% | 74,225,499 |
| 2015-11-30 | 2015-11-26 | 82.048 | 952,091 | +12,989 | 0.32% | 78,117,559 |
| 2015-11-27 | 2015-11-25 | 83.800 | 939,102 | +34,589 | 0.31% | 78,696,617 |
| 2015-11-26 | 2015-11-24 | 84.608 | 904,513 | +37,622 | 0.30% | 76,529,234 |
| 2015-11-25 | 2015-11-23 | 86.427 | 866,891 | +31,472 | 0.29% | 74,922,812 |
| 2015-11-24 | 2015-11-20 | 86.090 | 835,419 | -18,028 | 0.28% | 71,921,398 |
| 2015-11-23 | 2015-11-19 | 86.225 | 853,447 | +93,805 | 0.29% | 73,588,414 |
| 2015-11-20 | 2015-11-18 | 82.520 | 759,642 | -3,991 | 0.25% | 62,685,627 |
| 2015-11-19 | 2015-11-17 | 82.992 | 763,633 | -21,837 | 0.26% | 63,375,050 |
| 2015-11-18 | 2015-11-16 | 82.453 | 785,470 | +20,949 | 0.26% | 64,764,041 |
| 2015-11-17 | 2015-11-13 | 84.271 | 764,521 | +46,917 | 0.26% | 64,427,258 |
| 2015-11-16 | 2015-11-12 | 88.381 | 717,604 | -256,750 | 0.24% | 63,422,244 |
| 2015-11-13 | 2015-11-11 | 80.836 | 974,354 | +43,942 | 0.33% | 78,762,762 |
| 2015-11-12 | 2015-11-10 | 80.499 | 930,412 | -301,420 | 0.31% | 74,897,294 |
| 2015-11-11 | 2015-11-09 | 80.162 | 1,231,832 | -111,368 | 0.41% | 98,746,420 |
| 2015-11-10 | 2015-11-06 | 78.882 | 1,343,200 | +432,986 | 0.45% | 105,954,766 |
| 2015-11-09 | 2015-11-05 | 78.950 | 910,214 | -282,389 | 0.30% | 71,861,130 |
| 2015-11-06 | 2015-11-04 | 79.017 | 1,192,603 | +483,913 | 0.40% | 94,235,996 |
| 2015-11-05 | 2015-11-03 | 76.592 | 708,690 | +145,016 | 0.24% | 54,279,981 |
| 2015-11-04 | 2015-11-02 | 74.100 | 563,674 | +17,918 | 0.19% | 41,767,993 |
| 2015-11-03 | 2015-10-30 | 74.504 | 545,756 | -45,692 | 0.18% | 40,660,860 |
| 2015-11-02 | 2015-10-29 | 73.156 | 591,448 | -117,913 | 0.20% | 43,268,248 |
| 2015-10-30 | 2015-10-28 | 75.514 | 709,361 | -20,204 | 0.24% | 53,566,817 |
| 2015-10-29 | 2015-10-27 | 75.043 | 729,565 | +38,586 | 0.24% | 54,748,484 |
| 2015-10-28 | 2015-10-26 | 76.120 | 690,979 | -25,162 | 0.23% | 52,597,634 |
| 2015-10-27 | 2015-10-23 | 74.100 | 716,141 | +405,968 | 0.24% | 53,065,730 |
| 2015-10-26 | 2015-10-22 | 73.224 | 310,173 | -3,488 | 0.10% | 22,712,056 |
| 2015-10-23 | 2015-10-20 | 72.752 | 313,661 | -99,035 | 0.10% | 22,819,556 |
| 2015-10-22 | 2015-10-19 | 73.022 | 412,696 | -89,505 | 0.14% | 30,135,782 |
| 2015-10-20 | 2015-10-16 | 71.877 | 502,201 | -258,002 | 0.17% | 36,096,485 |
| 2015-10-19 | 2015-10-15 | 71.136 | 760,203 | -196,844 | 0.25% | 54,077,476 |
| 2015-10-16 | 2015-10-14 | 72.079 | 957,047 | -178,613 | 0.32% | 68,982,664 |
| 2015-10-15 | 2015-10-13 | 73.628 | 1,135,660 | +333,130 | 0.38% | 83,616,389 |
| 2015-10-14 | 2015-10-12 | 74.436 | 802,530 | -105,850 | 0.27% | 59,737,421 |
| 2015-10-13 | 2015-10-09 | 73.763 | 908,380 | +261,278 | 0.30% | 67,004,597 |
| 2015-10-12 | 2015-10-08 | 70.125 | 647,102 | -29,021 | 0.22% | 45,378,108 |
| 2015-10-09 | 2015-10-07 | 72.079 | 676,123 | +72,146 | 0.23% | 48,734,039 |
| 2015-10-08 | 2015-10-06 | 72.415 | 603,977 | +24,123 | 0.20% | 43,737,281 |
| 2015-10-07 | 2015-10-05 | 69.451 | 579,854 | +10,540 | 0.19% | 40,271,726 |
| 2015-10-06 | 2015-10-02 | 71.674 | 569,314 | +46,093 | 0.19% | 40,805,284 |
| 2015-10-05 | 2015-09-30 | 68.104 | 523,221 | -1,847 | 0.18% | 35,633,562 |
| 2015-10-02 | 2015-09-29 | 65.747 | 525,068 | +127,522 | 0.18% | 34,521,391 |
| 2015-09-30 | 2015-09-25 | 70.395 | 397,546 | +69,524 | 0.13% | 27,985,083 |
| 2015-09-29 | 2015-09-24 | 71.405 | 328,022 | -20,759 | 0.11% | 23,422,419 |
| 2015-09-25 | 2015-09-23 | 73.156 | 348,781 | -436,182 | 0.12% | 25,515,587 |
| 2015-09-24 | 2015-09-22 | 76.120 | 784,963 | +111,114 | 0.26% | 59,751,739 |
| 2015-09-23 | 2015-09-21 | 77.064 | 673,849 | -1,680,903 | 0.23% | 51,929,188 |
| 2015-09-22 | 2015-09-18 | 78.748 | 2,354,752 | -211,070 | 0.79% | 185,431,112 |
| 2015-09-21 | 2015-09-17 | 80.028 | 2,565,822 | -739,498 | 0.86% | 205,336,371 |
| 2015-09-18 | 2015-09-16 | 77.872 | 3,305,320 | +1,378,427 | 1.11% | 257,391,536 |
| 2015-09-17 | 2015-09-15 | 76.861 | 1,926,893 | +75,160 | 0.64% | 148,103,786 |
| 2015-09-16 | 2015-09-14 | 78.141 | 1,851,733 | -317,412 | 0.62% | 144,696,915 |
| 2015-09-15 | 2015-09-11 | 80.230 | 2,169,145 | -208,832 | 0.73% | 174,029,656 |
| 2015-09-14 | 2015-09-10 | 81.173 | 2,377,977 | -52,216 | 0.80% | 193,026,801 |
| 2015-09-11 | 2015-09-09 | 84.878 | 2,430,193 | +90,952 | 0.81% | 206,269,125 |
| 2015-09-10 | 2015-09-08 | 80.903 | 2,339,241 | +261,299 | 0.78% | 189,252,180 |
| 2015-09-09 | 2015-09-07 | 79.354 | 2,077,942 | +83,967 | 0.70% | 164,892,776 |
| 2015-09-08 | 2015-09-04 | 80.701 | 1,993,975 | -375,814 | 0.67% | 160,916,080 |
| 2015-09-07 | 2015-09-02 | 79.084 | 2,369,789 | -296,511 | 0.79% | 187,413,423 |
| 2015-09-04 | 2015-09-01 | 80.432 | 2,666,300 | +321,763 | 0.89% | 214,455,039 |
| 2015-09-02 | 2015-08-31 | 80.903 | 2,344,537 | -15,587 | 0.78% | 189,680,644 |
| 2015-09-01 | 2015-08-28 | 80.769 | 2,360,124 | -138,206 | 0.79% | 190,623,711 |
| 2015-08-31 | 2015-08-27 | 78.950 | 2,498,330 | +185,041 | 0.84% | 197,242,424 |
| 2015-08-28 | 2015-08-26 | 75.110 | 2,313,289 | +1,901,409 | 0.77% | 173,751,146 |
| 2015-08-27 | 2015-08-25 | 75.043 | 411,880 | +260,899 | 0.14% | 30,908,563 |
| 2015-08-26 | 2015-08-24 | 74.706 | 150,981 | +52,179 | 0.05% | 11,279,160 |
| 2015-08-25 | 2015-08-21 | 81.307 | 98,802 | +24,643 | 0.03% | 8,033,336 |
| 2015-08-24 | 2015-08-20 | 84.069 | 74,159 | -373,423 | 0.02% | 6,234,496 |
| 2015-08-21 | 2015-08-19 | 87.033 | 447,582 | -32,808 | 0.15% | 38,954,537 |
| 2015-08-20 | 2015-08-18 | 92.018 | 480,390 | -10,911 | 0.16% | 44,204,611 |
| 2015-08-19 | 2015-08-17 | 93.029 | 491,301 | +417,142 | 0.16% | 45,705,056 |
| 2015-08-17 | 2015-08-13 | 95.063 | 74,159 | +242 | 0.02% | 7,049,793 |
| 2015-08-14 | 2015-08-12 | 94.653 | 73,917 | -30,835 | 0.03% | 6,996,478 |
| 2015-08-13 | 2015-08-11 | 94.858 | 104,752 | -136,281 | 0.04% | 9,936,585 |
| 2015-08-12 | 2015-08-10 | 95.268 | 241,033 | +143,477 | 0.08% | 22,962,790 |
| 2015-08-11 | 2015-08-07 | 96.157 | 97,556 | -52,221 | 0.03% | 9,380,662 |
| 2015-08-10 | 2015-08-06 | 96.157 | 149,777 | +68,114 | 0.05% | 14,402,060 |
| 2015-08-07 | 2015-08-05 | 95.132 | 81,663 | -71,182 | 0.03% | 7,768,729 |
| 2015-08-06 | 2015-08-04 | 92.740 | 152,845 | -1,882 | 0.05% | 14,174,785 |
| 2015-08-05 | 2015-08-03 | 94.653 | 154,727 | +75,297 | 0.05% | 14,645,401 |
| 2015-08-04 | 2015-07-31 | 95.952 | 79,430 | -60,975 | 0.03% | 7,621,440 |
| 2015-08-03 | 2015-07-30 | 95.678 | 140,405 | +66,942 | 0.05% | 13,433,711 |
| 2015-07-31 | 2015-07-29 | 96.088 | 73,463 | -3,118 | 0.02% | 7,058,938 |
| 2015-07-30 | 2015-07-28 | 98.139 | 76,581 | -46,199 | 0.03% | 7,515,552 |
| 2015-07-29 | 2015-07-27 | 99.232 | 122,780 | -315,029 | 0.04% | 12,183,712 |
| 2015-07-24 | 2015-07-22 | 103.674 | 437,809 | -92,391 | 0.15% | 45,389,526 |
| 2015-07-23 | 2015-07-21 | 106.135 | 530,200 | -45,745 | 0.18% | 56,272,546 |
| 2015-07-22 | 2015-07-20 | 105.178 | 575,945 | +33,445 | 0.20% | 60,576,617 |
| 2015-07-21 | 2015-07-17 | 105.451 | 542,500 | -41,849 | 0.18% | 57,207,247 |
| 2015-07-20 | 2015-07-16 | 104.836 | 584,349 | +12,074 | 0.20% | 61,260,854 |
| 2015-07-17 | 2015-07-15 | 102.512 | 572,275 | +14,816 | 0.19% | 58,665,316 |
| 2015-07-16 | 2015-07-14 | 101.761 | 557,459 | -12,212 | 0.19% | 56,727,417 |
| 2015-07-15 | 2015-07-13 | 102.923 | 569,671 | -10,606 | 0.19% | 58,631,967 |
| 2015-07-14 | 2015-07-10 | 100.257 | 580,277 | +15,687 | 0.20% | 58,176,937 |
| 2015-07-13 | 2015-07-09 | 101.077 | 564,590 | -55,054 | 0.19% | 57,067,223 |
| 2015-07-10 | 2015-07-08 | 92.671 | 619,644 | +119,469 | 0.21% | 57,423,191 |
| 2015-07-09 | 2015-07-07 | 99.164 | 500,175 | +48,016 | 0.17% | 49,599,212 |
| 2015-07-08 | 2015-07-06 | 99.437 | 452,159 | -118,597 | 0.15% | 44,961,372 |
| 2015-07-07 | 2015-07-03 | 99.779 | 570,756 | +86,286 | 0.19% | 56,949,344 |
| 2015-07-06 | 2015-07-02 | 104.358 | 484,470 | -3,465 | 0.16% | 50,558,166 |
| 2015-07-03 | 2015-06-30 | 104.973 | 487,935 | -99,427 | 0.17% | 51,219,882 |
| 2015-07-02 | 2015-06-29 | 101.487 | 587,362 | -18,395 | 0.20% | 59,609,802 |
| 2015-06-30 | 2015-06-26 | 107.775 | 605,757 | -16,462 | 0.21% | 65,285,317 |
| 2015-06-29 | 2015-06-25 | 108.732 | 622,219 | -20,650 | 0.21% | 67,654,834 |
| 2015-06-26 | 2015-06-24 | 109.073 | 642,869 | +4,236 | 0.22% | 70,119,814 |
| 2015-06-25 | 2015-06-23 | 109.210 | 638,633 | +18,030 | 0.22% | 69,745,070 |
| 2015-06-24 | 2015-06-22 | 108.390 | 620,603 | -1,842,196 | 0.21% | 67,267,058 |
| 2015-06-23 | 2015-06-19 | 108.800 | 2,462,799 | +119,820 | 0.84% | 267,952,254 |
| 2015-06-22 | 2015-06-18 | 112.012 | 2,342,979 | -15,250 | 0.80% | 262,441,633 |
| 2015-06-19 | 2015-06-17 | 112.149 | 2,358,229 | +17,490 | 0.80% | 264,472,146 |
| 2015-06-18 | 2015-06-16 | 112.012 | 2,340,739 | -13,901 | 0.79% | 262,190,727 |
| 2015-06-17 | 2015-06-15 | 109.210 | 2,354,640 | -94,272 | 0.80% | 257,150,087 |
| 2015-06-16 | 2015-06-12 | 108.321 | 2,448,912 | +77,031 | 0.83% | 265,269,811 |
| 2015-06-15 | 2015-06-11 | 106.545 | 2,371,881 | +15,803 | 0.81% | 252,711,144 |
| 2015-06-12 | 2015-06-10 | 104.768 | 2,356,078 | +30,834 | 0.80% | 246,840,946 |
| 2015-06-11 | 2015-06-09 | 105.314 | 2,325,244 | +5,153 | 0.79% | 244,881,825 |
| 2015-06-10 | 2015-06-08 | 107.843 | 2,320,091 | -184,832 | 0.79% | 250,205,816 |
| 2015-06-09 | 2015-06-05 | 109.757 | 2,504,923 | -68,773 | 0.85% | 274,932,008 |
| 2015-06-08 | 2015-06-04 | 110.303 | 2,573,696 | -32,229 | 0.87% | 283,887,428 |
| 2015-06-05 | 2015-06-03 | 109.962 | 2,605,925 | -44,927 | 0.88% | 286,551,931 |
| 2015-06-04 | 2015-06-02 | 112.285 | 2,650,852 | +197,859 | 0.90% | 297,651,741 |
| 2015-06-03 | 2015-06-01 | 111.807 | 2,452,993 | +370,241 | 0.83% | 274,261,591 |
| 2015-06-02 | 2015-05-29 | 110.098 | 2,082,752 | -5,974 | 0.71% | 229,307,618 |
| 2015-06-01 | 2015-05-28 | 111.534 | 2,088,726 | -52,389 | 0.71% | 232,963,032 |
| 2015-05-29 | 2015-05-27 | 114.267 | 2,141,115 | +117,467 | 0.73% | 244,659,255 |
| 2015-05-28 | 2015-05-26 | 115.907 | 2,023,648 | +5,351 | 0.69% | 234,555,814 |
| 2015-05-27 | 2015-05-22 | 116.386 | 2,018,297 | +1,523,708 | 0.69% | 234,901,130 |
| 2015-05-26 | 2015-05-21 | 115.702 | 494,589 | +24,044 | 0.17% | 57,225,131 |
| 2015-05-22 | 2015-05-20 | 117.343 | 470,545 | -1,899 | 0.16% | 55,214,970 |
| 2015-05-21 | 2015-05-19 | 118.778 | 472,444 | -19,607 | 0.16% | 56,115,843 |
| 2015-05-20 | 2015-05-18 | 117.958 | 492,051 | +20,851 | 0.17% | 58,041,188 |
| 2015-05-19 | 2015-05-15 | 118.368 | 471,200 | +378,084 | 0.16% | 55,774,868 |
| 2015-05-18 | 2015-05-14 | 116.249 | 93,116 | +5,937 | 0.03% | 10,824,654 |
| 2015-05-15 | 2015-05-13 | 119.352 | 87,179 | -4,829 | 0.03% | 10,404,968 |
| 2015-05-14 | 2015-05-12 | 119.005 | 92,008 | -24,530 | 0.03% | 10,949,395 |
| 2015-05-13 | 2015-05-11 | 120.393 | 116,538 | +11,592 | 0.04% | 14,030,316 |
| 2015-05-12 | 2015-05-08 | 119.560 | 104,946 | +569 | 0.04% | 12,547,338 |
| 2015-05-11 | 2015-05-07 | 117.062 | 104,377 | -618,974 | 0.04% | 12,218,568 |
| 2015-05-08 | 2015-05-06 | 119.491 | 723,351 | -35,477 | 0.25% | 86,433,611 |
| 2015-05-07 | 2015-05-05 | 121.989 | 758,828 | +20,896 | 0.26% | 92,568,375 |
| 2015-05-06 | 2015-05-04 | 123.376 | 737,932 | +124,090 | 0.25% | 91,043,412 |
| 2015-05-05 | 2015-04-30 | 120.462 | 613,842 | -283,219 | 0.21% | 73,944,648 |
| 2015-05-04 | 2015-04-29 | 123.515 | 897,061 | +27,381 | 0.31% | 110,800,674 |
| 2015-04-30 | 2015-04-28 | 120.670 | 869,680 | -30,999 | 0.30% | 104,944,453 |
| 2015-04-29 | 2015-04-27 | 114.217 | 900,679 | +23,437 | 0.31% | 102,872,736 |
| 2015-04-28 | 2015-04-24 | 111.649 | 877,242 | -28,104 | 0.30% | 97,943,560 |
| 2015-04-27 | 2015-04-23 | 112.135 | 905,346 | +19,598 | 0.31% | 101,521,112 |
| 2015-04-24 | 2015-04-22 | 113.870 | 885,748 | -258,699 | 0.31% | 100,860,051 |
| 2015-04-23 | 2015-04-21 | 115.813 | 1,144,447 | -100,737 | 0.39% | 132,541,672 |
| 2015-04-22 | 2015-04-20 | 111.788 | 1,245,184 | -440,996 | 0.43% | 139,196,878 |
| 2015-04-21 | 2015-04-17 | 110.886 | 1,686,180 | -28,596 | 0.58% | 186,973,963 |
| 2015-04-20 | 2015-04-16 | 111.094 | 1,714,776 | +5,476 | 0.59% | 190,501,830 |
| 2015-04-17 | 2015-04-15 | 112.413 | 1,709,300 | +311,231 | 0.59% | 192,147,054 |
| 2015-04-16 | 2015-04-14 | 114.772 | 1,398,069 | -95,003 | 0.48% | 160,459,167 |
| 2015-04-15 | 2015-04-13 | 112.135 | 1,493,072 | +65,588 | 0.51% | 167,425,857 |
| 2015-04-14 | 2015-04-10 | 111.649 | 1,427,484 | -102,184 | 0.49% | 159,377,759 |
| 2015-04-13 | 2015-04-09 | 111.719 | 1,529,668 | +292,464 | 0.53% | 170,892,688 |
| 2015-04-10 | 2015-04-08 | 114.286 | 1,237,204 | +27,390 | 0.43% | 141,395,419 |
| 2015-04-09 | 2015-04-02 | 110.539 | 1,209,814 | +706,240 | 0.42% | 133,731,835 |
| 2015-04-08 | 2015-04-01 | 110.331 | 503,574 | +14,669 | 0.17% | 55,559,822 |
| 2015-04-02 | 2015-03-31 | 112.066 | 488,905 | -60,402 | 0.17% | 54,789,512 |
| 2015-04-01 | 2015-03-30 | 108.249 | 549,307 | +84,972 | 0.19% | 59,462,088 |
| 2015-03-31 | 2015-03-27 | 108.735 | 464,335 | -12,569 | 0.16% | 50,489,473 |
| 2015-03-30 | 2015-03-26 | 109.082 | 476,904 | +18,697 | 0.16% | 52,021,627 |
| 2015-03-27 | 2015-03-25 | 110.053 | 458,207 | -18,499 | 0.16% | 50,427,255 |
| 2015-03-26 | 2015-03-24 | 108.041 | 476,706 | -2,032 | 0.16% | 51,503,845 |
| 2015-03-25 | 2015-03-23 | 110.123 | 478,738 | +8,567 | 0.17% | 52,719,982 |
| 2015-03-24 | 2015-03-20 | 107.417 | 470,171 | -6,253 | 0.16% | 50,504,168 |
| 2015-03-23 | 2015-03-19 | 106.792 | 476,424 | +10,864 | 0.16% | 50,878,310 |
| 2015-03-20 | 2015-03-18 | 107.000 | 465,560 | -22,016 | 0.16% | 49,815,037 |
| 2015-03-19 | 2015-03-17 | 106.931 | 487,576 | +14,023 | 0.17% | 52,136,921 |
| 2015-03-18 | 2015-03-16 | 106.237 | 473,553 | -23,014 | 0.16% | 50,308,829 |
| 2015-03-17 | 2015-03-13 | 106.445 | 496,567 | -4,416 | 0.17% | 52,857,137 |
| 2015-03-16 | 2015-03-12 | 107.833 | 500,983 | -310,129 | 0.17% | 54,022,469 |
| 2015-03-13 | 2015-03-11 | 107.764 | 811,112 | -75,883 | 0.28% | 87,408,306 |
| 2015-03-12 | 2015-03-10 | 108.666 | 886,995 | -13,094 | 0.31% | 96,385,866 |
| 2015-03-11 | 2015-03-09 | 110.470 | 900,089 | -145,180 | 0.31% | 99,432,633 |
| 2015-03-10 | 2015-03-06 | 113.107 | 1,045,269 | -114,195 | 0.36% | 118,226,844 |
| 2015-03-09 | 2015-03-05 | 109.637 | 1,159,464 | +152,491 | 0.40% | 127,120,262 |
| 2015-03-06 | 2015-03-04 | 115.743 | 1,006,973 | +72,807 | 0.35% | 116,550,542 |
| 2015-03-05 | 2015-03-03 | 108.735 | 934,166 | +35,312 | 0.32% | 101,576,554 |
| 2015-03-04 | 2015-03-02 | 108.596 | 898,854 | -79,223 | 0.31% | 97,612,159 |
| 2015-03-03 | 2015-02-27 | 109.221 | 978,077 | +42,240 | 0.34% | 106,826,303 |
| 2015-03-02 | 2015-02-26 | 107.972 | 935,837 | +109,309 | 0.32% | 101,043,930 |
| 2015-02-27 | 2015-02-25 | 110.331 | 826,528 | +137,208 | 0.28% | 91,191,659 |
| 2015-02-26 | 2015-02-24 | 110.470 | 689,320 | +48,681 | 0.24% | 76,149,028 |
| 2015-02-25 | 2015-02-23 | 107.070 | 640,639 | +284,621 | 0.22% | 68,592,988 |
| 2015-02-24 | 2015-02-18 | 105.821 | 356,018 | -24,183 | 0.12% | 37,674,042 |
| 2015-02-23 | 2015-02-16 | 104.572 | 380,201 | +8,253 | 0.13% | 39,758,220 |
| 2015-02-17 | 2015-02-13 | 104.849 | 371,948 | -1,821,534 | 0.13% | 38,998,429 |
| 2015-02-16 | 2015-02-12 | 104.502 | 2,193,482 | -31,332 | 0.76% | 229,223,675 |
| 2015-02-13 | 2015-02-11 | 105.057 | 2,224,814 | -85,685 | 0.77% | 233,732,986 |
| 2015-02-12 | 2015-02-10 | 104.363 | 2,310,499 | +8,256 | 0.80% | 241,131,554 |
| 2015-02-11 | 2015-02-09 | 102.698 | 2,302,243 | -62,385 | 0.79% | 236,435,835 |
| 2015-02-10 | 2015-02-06 | 102.906 | 2,364,628 | +1,384,429 | 0.82% | 243,334,900 |
| 2015-02-09 | 2015-02-05 | 100.547 | 980,199 | +38,525 | 0.34% | 98,555,999 |
| 2015-02-06 | 2015-02-04 | 104.016 | 941,674 | -5,404 | 0.32% | 97,949,593 |
| 2015-02-05 | 2015-02-03 | 100.339 | 947,078 | -18,743 | 0.33% | 95,028,629 |
| 2015-02-04 | 2015-02-02 | 98.049 | 965,821 | -196,784 | 0.33% | 94,697,656 |
| 2015-02-03 | 2015-01-30 | 97.633 | 1,162,605 | +28,729 | 0.40% | 113,508,062 |
| 2015-02-02 | 2015-01-29 | 98.535 | 1,133,876 | -20,774 | 0.39% | 111,726,021 |
| 2015-01-30 | 2015-01-28 | 99.437 | 1,154,650 | -20,900 | 0.40% | 114,814,562 |
| 2015-01-29 | 2015-01-27 | 99.922 | 1,175,550 | +8,583 | 0.41% | 117,463,793 |
| 2015-01-28 | 2015-01-26 | 99.853 | 1,166,967 | +43,627 | 0.40% | 116,525,183 |
| 2015-01-27 | 2015-01-23 | 100.478 | 1,123,340 | +38,994 | 0.39% | 112,870,438 |
| 2015-01-26 | 2015-01-22 | 98.535 | 1,084,346 | -3,963 | 0.37% | 106,845,602 |
| 2015-01-23 | 2015-01-21 | 101.033 | 1,088,309 | +68,982 | 0.38% | 109,954,756 |
| 2015-01-22 | 2015-01-20 | 99.090 | 1,019,327 | +1,921 | 0.35% | 101,004,834 |
| 2015-01-21 | 2015-01-19 | 99.714 | 1,017,406 | -35,308 | 0.35% | 101,449,868 |
| 2015-01-20 | 2015-01-16 | 98.326 | 1,052,714 | +335,993 | 0.36% | 103,509,610 |
| 2015-01-19 | 2015-01-15 | 99.020 | 716,721 | +53,193 | 0.25% | 70,969,954 |
| 2015-01-16 | 2015-01-14 | 100.547 | 663,528 | -49,240 | 0.23% | 66,715,702 |
| 2015-01-15 | 2015-01-13 | 100.269 | 712,768 | +108,422 | 0.25% | 71,468,796 |
| 2015-01-14 | 2015-01-12 | 99.159 | 604,346 | -914,757 | 0.21% | 59,926,416 |
| 2015-01-13 | 2015-01-09 | 99.090 | 1,519,103 | +502,590 | 0.52% | 150,527,501 |
| 2015-01-12 | 2015-01-08 | 97.147 | 1,016,513 | +61,640 | 0.35% | 98,750,976 |
| 2015-01-09 | 2015-01-07 | 98.465 | 954,873 | +490,592 | 0.33% | 94,021,772 |
| 2015-01-08 | 2015-01-06 | 100.061 | 464,281 | -805,080 | 0.16% | 46,456,512 |
| 2015-01-07 | 2015-01-05 | 99.020 | 1,269,361 | +1,313 | 0.44% | 125,692,553 |
| 2015-01-06 | 2015-01-02 | 101.310 | 1,268,048 | +26,422 | 0.44% | 128,466,228 |
| 2015-01-05 | 2014-12-31 | 102.698 | 1,241,626 | -20,392 | 0.43% | 127,512,552 |
| 2015-01-02 | 2014-12-29 | 100.478 | 1,262,018 | +23,334 | 0.44% | 126,804,462 |
| 2014-12-30 | 2014-12-24 | 102.004 | 1,238,684 | -167,084 | 0.43% | 126,350,884 |
| 2014-12-29 | 2014-12-22 | 100.547 | 1,405,768 | -36,553 | 0.48% | 141,345,655 |
| 2014-12-23 | 2014-12-19 | 99.714 | 1,442,321 | +15,217 | 0.50% | 143,819,945 |
| 2014-12-22 | 2014-12-18 | 99.853 | 1,427,104 | +123,892 | 0.49% | 142,500,648 |
| 2014-12-19 | 2014-12-17 | 98.743 | 1,303,212 | +66,266 | 0.45% | 128,682,768 |
| 2014-12-18 | 2014-12-16 | 100.755 | 1,236,946 | -68,348 | 0.43% | 124,628,618 |
| 2014-12-17 | 2014-12-15 | 103.808 | 1,305,294 | +568,503 | 0.45% | 135,500,332 |
| 2014-12-16 | 2014-12-12 | 104.988 | 736,791 | -259,963 | 0.25% | 77,354,158 |
| 2014-12-15 | 2014-12-11 | 103.461 | 996,754 | +41,970 | 0.34% | 103,125,497 |
| 2014-12-12 | 2014-12-10 | 102.143 | 954,784 | +119,670 | 0.33% | 97,524,418 |
| 2014-12-11 | 2014-12-09 | 100.547 | 835,114 | +74,738 | 0.29% | 83,968,148 |
| 2014-12-10 | 2014-12-08 | 103.878 | 760,376 | +132,202 | 0.26% | 78,986,092 |
| 2014-12-09 | 2014-12-05 | 105.543 | 628,174 | -82,033 | 0.22% | 66,299,399 |
| 2014-12-08 | 2014-12-04 | 107.000 | 710,207 | +144,232 | 0.25% | 75,992,327 |
| 2014-12-05 | 2014-12-03 | 105.196 | 565,975 | +7,360 | 0.20% | 59,538,361 |
| 2014-12-04 | 2014-12-02 | 105.196 | 558,615 | -21,572 | 0.19% | 58,764,117 |
| 2014-12-03 | 2014-12-01 | 106.931 | 580,187 | +140,680 | 0.20% | 62,039,895 |
| 2014-12-02 | 2014-11-28 | 109.568 | 439,507 | -28,611 | 0.15% | 48,155,772 |
| 2014-12-01 | 2014-11-27 | 109.082 | 468,118 | -5,307 | 0.16% | 51,063,233 |
| 2014-11-28 | 2014-11-26 | 107.833 | 473,425 | -279,225 | 0.16% | 51,050,809 |
| 2014-11-27 | 2014-11-25 | 107.139 | 752,650 | +51,653 | 0.26% | 80,638,193 |
| 2014-11-26 | 2014-11-24 | 109.013 | 700,997 | +40,406 | 0.24% | 76,417,490 |
| 2014-11-25 | 2014-11-21 | 111.788 | 660,591 | +215,952 | 0.23% | 73,846,279 |
| 2014-11-24 | 2014-11-20 | 111.233 | 444,639 | +228,057 | 0.15% | 49,458,564 |
| 2014-11-21 | 2014-11-19 | 111.233 | 216,582 | -4,540 | 0.08% | 24,091,082 |
| 2014-11-20 | 2014-11-18 | 109.498 | 221,122 | +9,619 | 0.08% | 24,212,486 |
| 2014-11-19 | 2014-11-17 | 111.511 | 211,503 | -2,003 | 0.07% | 23,584,834 |
| 2014-11-18 | 2014-11-14 | 109.776 | 213,506 | -678 | 0.07% | 23,437,808 |
| 2014-11-17 | 2014-11-13 | 108.874 | 214,184 | +5,439 | 0.07% | 23,319,025 |
| 2014-11-14 | 2014-11-12 | 109.915 | 208,745 | -77,737 | 0.07% | 22,944,135 |
| 2014-11-13 | 2014-11-11 | 110.609 | 286,482 | +13,895 | 0.10% | 31,687,362 |
| 2014-11-12 | 2014-11-10 | 111.719 | 272,587 | -159,159 | 0.09% | 30,453,095 |
| 2014-11-11 | 2014-11-07 | 111.302 | 431,746 | +3,172 | 0.15% | 48,054,395 |
| 2014-11-10 | 2014-11-06 | 111.372 | 428,574 | +223,879 | 0.15% | 47,731,082 |
| 2014-11-07 | 2014-11-05 | 112.551 | 204,695 | +7,508 | 0.07% | 23,038,729 |
| 2014-11-06 | 2014-11-04 | 115.466 | 197,187 | -102,463 | 0.07% | 22,768,374 |
| 2014-11-05 | 2014-11-03 | 115.188 | 299,650 | +92,784 | 0.10% | 34,516,185 |
| 2014-11-04 | 2014-10-31 | 118.380 | 206,866 | +8,492 | 0.07% | 24,488,860 |
| 2014-11-03 | 2014-10-30 | 114.425 | 198,374 | -65,591 | 0.07% | 22,698,953 |
| 2014-10-31 | 2014-10-29 | 105.335 | 263,965 | -47,416 | 0.09% | 27,804,721 |
| 2014-10-30 | 2014-10-28 | 102.698 | 311,381 | -4,492 | 0.11% | 31,978,217 |
| 2014-10-29 | 2014-10-27 | 100.269 | 315,873 | -13,337 | 0.11% | 31,672,386 |
| 2014-10-28 | 2014-10-24 | 104.433 | 329,210 | -9,332 | 0.11% | 34,380,322 |
| 2014-10-27 | 2014-10-23 | 104.225 | 338,542 | +548 | 0.12% | 35,284,414 |
| 2014-10-24 | 2014-10-22 | 104.780 | 337,994 | +6,072 | 0.12% | 35,414,928 |
| 2014-10-23 | 2014-10-21 | 102.976 | 331,922 | -63,769 | 0.11% | 34,179,867 |
| 2014-10-22 | 2014-10-20 | 100.478 | 395,691 | +70,968 | 0.14% | 39,758,058 |
| 2014-10-21 | 2014-10-17 | 100.894 | 324,723 | +26,229 | 0.11% | 32,762,564 |
| 2014-10-20 | 2014-10-16 | 100.061 | 298,494 | +63,337 | 0.10% | 29,867,666 |
| 2014-10-17 | 2014-10-15 | 101.518 | 235,157 | +13,133 | 0.08% | 23,872,762 |
| 2014-10-16 | 2014-10-14 | 98.673 | 222,024 | +2,647 | 0.08% | 21,907,859 |
| 2014-10-15 | 2014-10-13 | 101.449 | 219,377 | -11,610 | 0.08% | 22,255,579 |
| 2014-10-14 | 2014-10-10 | 103.878 | 230,987 | -59,158 | 0.08% | 23,994,393 |
| 2014-10-13 | 2014-10-09 | 104.710 | 290,145 | -37,149 | 0.10% | 30,381,188 |
| 2014-10-10 | 2014-10-08 | 106.445 | 327,294 | -10,217 | 0.11% | 34,838,851 |
| 2014-10-09 | 2014-10-07 | 108.180 | 337,511 | +104,544 | 0.12% | 36,511,903 |
| 2014-10-08 | 2014-10-06 | 106.861 | 232,967 | -1,286 | 0.08% | 24,895,196 |
| 2014-10-07 | 2014-10-03 | 106.098 | 234,253 | -8,935 | 0.08% | 24,853,816 |
| 2014-10-06 | 2014-09-30 | 106.653 | 243,188 | -8,791 | 0.08% | 25,936,802 |
| 2014-10-03 | 2014-09-29 | 106.653 | 251,979 | -2,089 | 0.09% | 26,874,391 |
| 2014-09-30 | 2014-09-26 | 108.596 | 254,068 | -3,298 | 0.09% | 27,590,828 |
| 2014-09-29 | 2014-09-25 | 108.319 | 257,366 | -9,131 | 0.09% | 27,877,543 |
| 2014-09-26 | 2014-09-24 | 108.457 | 266,497 | -212,565 | 0.09% | 28,903,586 |
| 2014-09-25 | 2014-09-23 | 106.306 | 479,062 | +159,964 | 0.17% | 50,927,330 |
| 2014-09-24 | 2014-09-22 | 107.833 | 319,098 | -211,197 | 0.11% | 34,409,275 |
| 2014-09-23 | 2014-09-19 | 109.845 | 530,295 | -160,583 | 0.18% | 58,250,394 |
| 2014-09-22 | 2014-09-18 | 108.249 | 690,878 | +262,717 | 0.24% | 74,787,047 |
| 2014-09-19 | 2014-09-17 | 106.376 | 428,161 | -71,425 | 0.15% | 45,545,942 |
| 2014-09-18 | 2014-09-16 | 111.441 | 499,586 | -92,779 | 0.17% | 55,674,487 |
| 2014-09-17 | 2014-09-15 | 112.274 | 592,365 | -52,219 | 0.21% | 66,507,149 |
| 2014-09-16 | 2014-09-12 | 113.454 | 644,584 | +86,078 | 0.22% | 73,130,358 |
| 2014-09-15 | 2014-09-11 | 113.939 | 558,506 | -66,548 | 0.19% | 63,635,787 |
| 2014-09-12 | 2014-09-10 | 113.384 | 625,054 | +228,187 | 0.22% | 70,871,237 |
| 2014-09-11 | 2014-09-08 | 113.731 | 396,867 | -331,590 | 0.14% | 45,136,135 |
| 2014-09-10 | 2014-09-05 | 112.413 | 728,457 | -503,716 | 0.25% | 81,887,829 |
| 2014-09-08 | 2014-09-04 | 114.356 | 1,232,173 | +147,461 | 0.43% | 140,905,946 |
| 2014-09-05 | 2014-09-03 | 113.454 | 1,084,712 | +541,346 | 0.38% | 123,064,453 |
| 2014-09-04 | 2014-09-02 | 115.050 | 543,366 | +157,596 | 0.19% | 62,514,017 |
| 2014-09-03 | 2014-09-01 | 111.927 | 385,770 | +40,306 | 0.13% | 43,178,072 |
| 2014-09-02 | 2014-08-29 | 111.927 | 345,464 | -57,645 | 0.12% | 38,666,743 |
| 2014-09-01 | 2014-08-28 | 112.343 | 403,109 | +69,174 | 0.14% | 45,286,605 |
| 2014-08-29 | 2014-08-27 | 113.801 | 333,935 | -319,744 | 0.12% | 38,001,979 |
| 2014-08-28 | 2014-08-26 | 113.592 | 653,679 | +12,754 | 0.23% | 74,252,937 |
| 2014-08-27 | 2014-08-25 | 114.147 | 640,925 | +23,018 | 0.22% | 73,159,973 |
| 2014-08-26 | 2014-08-22 | 113.592 | 617,907 | +11,160 | 0.21% | 70,189,511 |
| 2014-08-25 | 2014-08-21 | 113.315 | 606,747 | -24,995 | 0.21% | 68,753,410 |
| 2014-08-22 | 2014-08-20 | 114.356 | 631,742 | -145,189 | 0.22% | 72,243,268 |
| 2014-08-21 | 2014-08-19 | 112.829 | 776,931 | +337,364 | 0.27% | 87,660,393 |
| 2014-08-20 | 2014-08-18 | 112.413 | 439,567 | -26,372 | 0.15% | 49,412,920 |
| 2014-08-19 | 2014-08-15 | 114.297 | 465,939 | +41,216 | 0.16% | 53,255,551 |
| 2014-08-18 | 2014-08-14 | 114.998 | 424,723 | +14,662 | 0.15% | 48,842,313 |
| 2014-08-15 | 2014-08-13 | 115.909 | 410,061 | -42,667 | 0.14% | 47,529,783 |
| 2014-08-14 | 2014-08-12 | 115.208 | 452,728 | +2,140 | 0.16% | 52,158,012 |
| 2014-08-13 | 2014-08-11 | 114.367 | 450,588 | +78,719 | 0.16% | 51,532,550 |
| 2014-08-12 | 2014-08-08 | 113.246 | 371,869 | -222,038 | 0.13% | 42,112,710 |
| 2014-08-11 | 2014-08-07 | 114.578 | 593,907 | -101,408 | 0.21% | 68,048,422 |
| 2014-08-08 | 2014-08-06 | 115.559 | 695,315 | +141,920 | 0.24% | 80,349,673 |
| 2014-08-07 | 2014-08-05 | 114.157 | 553,395 | +63,144 | 0.19% | 63,173,970 |
| 2014-08-06 | 2014-08-04 | 113.176 | 490,251 | +67,995 | 0.17% | 55,484,653 |
| 2014-08-05 | 2014-08-01 | 114.157 | 422,256 | -2,739 | 0.15% | 48,203,522 |
| 2014-08-04 | 2014-07-31 | 115.419 | 424,995 | -13,271 | 0.15% | 49,052,289 |
| 2014-08-01 | 2014-07-30 | 115.699 | 438,266 | -348,467 | 0.15% | 50,706,859 |
| 2014-07-31 | 2014-07-29 | 114.998 | 786,733 | -42,164 | 0.28% | 90,472,753 |
| 2014-07-30 | 2014-07-28 | 115.489 | 828,897 | +370,497 | 0.29% | 95,728,143 |
| 2014-07-29 | 2014-07-25 | 117.591 | 458,400 | -53,885 | 0.16% | 53,903,681 |
| 2014-07-28 | 2014-07-24 | 120.534 | 512,285 | +8,294 | 0.18% | 61,747,865 |
| 2014-07-25 | 2014-07-23 | 121.796 | 503,991 | +12,739 | 0.18% | 61,383,891 |
| 2014-07-24 | 2014-07-22 | 118.432 | 491,252 | +11,913 | 0.17% | 58,179,890 |
| 2014-07-23 | 2014-07-21 | 119.343 | 479,339 | -6,958 | 0.17% | 57,205,696 |
| 2014-07-22 | 2014-07-18 | 120.114 | 486,297 | +21,319 | 0.17% | 58,410,949 |
| 2014-07-21 | 2014-07-17 | 120.885 | 464,978 | +19,751 | 0.16% | 56,208,677 |
| 2014-07-18 | 2014-07-16 | 119.413 | 445,227 | -13,285 | 0.16% | 53,165,872 |
| 2014-07-17 | 2014-07-15 | 118.502 | 458,512 | -161,570 | 0.16% | 54,334,562 |
| 2014-07-16 | 2014-07-14 | 118.292 | 620,082 | +69,815 | 0.22% | 73,350,558 |
| 2014-07-15 | 2014-07-11 | 118.222 | 550,267 | +82,845 | 0.19% | 65,053,461 |
| 2014-07-14 | 2014-07-10 | 118.222 | 467,422 | -200,490 | 0.16% | 55,259,390 |
| 2014-07-11 | 2014-07-09 | 116.680 | 667,912 | +131,355 | 0.23% | 77,931,914 |
| 2014-07-10 | 2014-07-08 | 118.852 | 536,557 | +6,195 | 0.19% | 63,771,050 |
| 2014-07-09 | 2014-07-07 | 120.044 | 530,362 | +137,857 | 0.19% | 63,666,595 |
| 2014-07-08 | 2014-07-04 | 119.273 | 392,505 | -57,063 | 0.14% | 46,815,170 |
| 2014-07-07 | 2014-07-03 | 122.637 | 449,568 | -258,130 | 0.16% | 55,133,466 |
| 2014-07-04 | 2014-07-02 | 123.688 | 707,698 | -48,906 | 0.25% | 87,533,549 |
| 2014-07-03 | 2014-06-30 | 118.712 | 756,604 | +58,234 | 0.26% | 89,818,107 |
| 2014-07-02 | 2014-06-27 | 118.782 | 698,370 | -130,772 | 0.24% | 82,953,962 |
| 2014-06-30 | 2014-06-26 | 120.184 | 829,142 | +108,704 | 0.29% | 99,649,448 |
| 2014-06-27 | 2014-06-25 | 122.566 | 720,438 | -47,502 | 0.25% | 88,301,540 |
| 2014-06-26 | 2014-06-24 | 122.286 | 767,940 | -31,850 | 0.27% | 93,908,430 |
| 2014-06-25 | 2014-06-23 | 121.445 | 799,790 | +35,314 | 0.28% | 97,130,671 |
| 2014-06-24 | 2014-06-20 | 123.337 | 764,476 | -190,114 | 0.27% | 94,288,425 |
| 2014-06-23 | 2014-06-19 | 122.216 | 954,590 | -44,931 | 0.33% | 116,666,245 |
| 2014-06-20 | 2014-06-18 | 122.917 | 999,521 | -16,596 | 0.35% | 122,857,980 |
| 2014-06-19 | 2014-06-17 | 121.165 | 1,016,117 | -20,254 | 0.36% | 123,117,721 |
| 2014-06-18 | 2014-06-16 | 120.815 | 1,036,371 | -53,355 | 0.36% | 125,208,661 |
| 2014-06-17 | 2014-06-13 | 123.337 | 1,089,726 | -146,555 | 0.38% | 134,403,890 |
| 2014-06-16 | 2014-06-12 | 123.337 | 1,236,281 | +59,666 | 0.43% | 152,479,592 |
| 2014-06-13 | 2014-06-11 | 122.496 | 1,176,615 | -27,781 | 0.41% | 144,131,089 |
| 2014-06-12 | 2014-06-10 | 124.949 | 1,204,396 | -203,132 | 0.42% | 150,488,220 |
| 2014-06-11 | 2014-06-09 | 124.388 | 1,407,528 | -16,132 | 0.49% | 175,080,290 |
| 2014-06-10 | 2014-06-06 | 124.739 | 1,423,660 | +4,630 | 0.50% | 177,585,762 |
| 2014-06-09 | 2014-06-05 | 124.669 | 1,419,030 | -50,237 | 0.50% | 176,908,778 |
| 2014-06-06 | 2014-06-04 | 124.739 | 1,469,267 | +225,132 | 0.51% | 183,274,728 |
| 2014-06-05 | 2014-06-03 | 124.459 | 1,244,135 | -17,345 | 0.44% | 154,843,267 |
| 2014-06-04 | 2014-05-30 | 121.726 | 1,261,480 | +113,887 | 0.44% | 153,554,322 |
| 2014-06-03 | 2014-05-29 | 121.095 | 1,147,593 | +29,894 | 0.40% | 138,967,577 |
| 2014-05-30 | 2014-05-28 | 121.235 | 1,117,699 | -30,750 | 0.39% | 135,504,221 |
| 2014-05-29 | 2014-05-27 | 115.629 | 1,148,449 | +26,537 | 0.40% | 132,793,714 |
| 2014-05-28 | 2014-05-26 | 116.330 | 1,121,912 | -13,409 | 0.39% | 130,511,487 |
| 2014-05-27 | 2014-05-23 | 116.330 | 1,135,321 | +18,047 | 0.40% | 132,071,350 |
| 2014-05-26 | 2014-05-22 | 115.278 | 1,117,274 | -41,248 | 0.39% | 128,797,506 |
| 2014-05-22 | 2014-05-20 | 115.979 | 1,158,522 | +19,098 | 0.41% | 134,364,376 |
| 2014-05-21 | 2014-05-19 | 116.259 | 1,139,424 | -1,501,835 | 0.40% | 132,468,801 |
| 2014-05-20 | 2014-05-16 | 117.170 | 2,641,259 | +786,551 | 0.92% | 309,477,529 |
| 2014-05-19 | 2014-05-15 | 120.534 | 1,854,708 | -130,872 | 0.65% | 223,555,753 |
| 2014-05-16 | 2014-05-14 | 120.674 | 1,985,580 | +696,132 | 0.69% | 239,608,596 |
| 2014-05-15 | 2014-05-13 | 119.553 | 1,289,448 | -7,334 | 0.45% | 154,157,521 |
| 2014-05-14 | 2014-05-12 | 120.604 | 1,296,782 | -250,591 | 0.45% | 156,397,462 |
| 2014-05-13 | 2014-05-09 | 124.739 | 1,547,373 | -3,419 | 0.54% | 193,017,584 |
| 2014-05-12 | 2014-05-08 | 127.752 | 1,550,792 | -16,244 | 0.54% | 198,117,153 |
| 2014-05-09 | 2014-05-07 | 127.472 | 1,567,036 | -369,256 | 0.55% | 199,753,101 |
| 2014-05-08 | 2014-05-05 | 123.197 | 1,936,292 | +582,380 | 0.68% | 238,545,693 |
| 2014-05-07 | 2014-05-02 | 119.133 | 1,353,912 | +268,184 | 0.47% | 161,295,116 |
| 2014-05-05 | 2014-04-30 | 121.519 | 1,085,728 | +35,738 | 0.38% | 131,936,999 |
| 2014-05-02 | 2014-04-29 | 117.008 | 1,049,990 | -341,021 | 0.37% | 122,857,466 |
| 2014-04-30 | 2014-04-28 | 116.867 | 1,391,011 | +315,165 | 0.49% | 162,563,631 |
| 2014-04-29 | 2014-04-25 | 117.008 | 1,075,846 | -354,381 | 0.38% | 125,882,830 |
| 2014-04-28 | 2014-04-24 | 116.726 | 1,430,227 | +6,605 | 0.50% | 166,945,073 |
| 2014-04-25 | 2014-04-23 | 114.541 | 1,423,622 | -9,931 | 0.50% | 163,063,349 |
| 2014-04-24 | 2014-04-22 | 117.008 | 1,433,553 | +24,311 | 0.50% | 167,737,491 |
| 2014-04-23 | 2014-04-17 | 116.867 | 1,409,242 | -38,031 | 0.50% | 164,694,238 |
| 2014-04-22 | 2014-04-16 | 116.867 | 1,447,273 | -344,053 | 0.51% | 169,138,817 |
| 2014-04-17 | 2014-04-15 | 114.964 | 1,791,326 | -240,473 | 0.63% | 205,938,190 |
| 2014-04-16 | 2014-04-14 | 112.004 | 2,031,799 | +147,894 | 0.71% | 227,568,916 |
| 2014-04-15 | 2014-04-11 | 111.792 | 1,883,905 | +63,132 | 0.66% | 210,605,876 |
| 2014-04-14 | 2014-04-10 | 111.933 | 1,820,773 | -141,547 | 0.64% | 203,804,892 |
| 2014-04-11 | 2014-04-09 | 111.440 | 1,962,320 | +236,877 | 0.69% | 218,680,472 |
| 2014-04-10 | 2014-04-08 | 107.986 | 1,725,443 | -88,782 | 0.61% | 186,323,522 |
| 2014-04-09 | 2014-04-07 | 107.704 | 1,814,225 | +150,061 | 0.64% | 195,399,210 |
| 2014-04-08 | 2014-04-04 | 109.889 | 1,664,164 | -142,083 | 0.59% | 182,873,400 |
| 2014-04-07 | 2014-04-03 | 111.017 | 1,806,247 | +37,305 | 0.64% | 200,523,833 |
| 2014-04-04 | 2014-04-02 | 111.228 | 1,768,942 | +105,055 | 0.62% | 196,756,412 |
| 2014-04-03 | 2014-04-01 | 106.647 | 1,663,887 | +51,002 | 0.59% | 177,447,979 |
| 2014-04-02 | 2014-03-31 | 106.153 | 1,612,885 | +20,001 | 0.57% | 171,212,976 |
| 2014-03-31 | 2014-03-27 | 101.149 | 1,592,884 | -126,820 | 0.56% | 161,118,108 |
| 2014-03-28 | 2014-03-26 | 100.162 | 1,719,704 | -559,366 | 0.61% | 172,248,751 |
| 2014-03-27 | 2014-03-25 | 98.752 | 2,279,070 | -328,795 | 0.80% | 225,062,999 |
| 2014-03-26 | 2014-03-24 | 99.739 | 2,607,865 | +185,558 | 0.92% | 260,105,687 |
| 2014-03-25 | 2014-03-21 | 97.977 | 2,422,307 | -29,420 | 0.85% | 237,329,807 |
| 2014-03-24 | 2014-03-20 | 93.607 | 2,451,727 | -57,585 | 0.86% | 229,497,779 |
| 2014-03-21 | 2014-03-19 | 95.298 | 2,509,312 | -730,255 | 0.88% | 239,133,080 |
| 2014-03-20 | 2014-03-18 | 93.748 | 3,239,567 | +293,346 | 1.14% | 303,701,480 |
| 2014-03-19 | 2014-03-17 | 91.140 | 2,946,221 | -961,862 | 1.04% | 268,517,223 |
| 2014-03-18 | 2014-03-14 | 91.633 | 3,908,083 | +657,000 | 1.38% | 358,109,162 |
| 2014-03-17 | 2014-03-13 | 95.157 | 3,251,083 | -692,832 | 1.14% | 309,364,251 |
| 2014-03-14 | 2014-03-12 | 95.369 | 3,943,915 | -650,224 | 1.39% | 376,126,250 |
| 2014-03-13 | 2014-03-11 | 96.003 | 4,594,139 | -192,491 | 1.62% | 441,051,741 |
| 2014-03-12 | 2014-03-10 | 98.047 | 4,786,630 | -113,501,502 | 1.68% | 469,315,924 |
| 2014-03-11 | 2014-03-07 | 98.682 | 118,288,132 | +34,313 | 41.62% | 11,672,866,290 |
| 2014-03-10 | 2014-03-06 | 97.413 | 118,253,819 | +1,681,805 | 41.61% | 11,519,444,053 |
| 2014-03-07 | 2014-03-05 | 97.906 | 116,572,014 | +1,352,806 | 41.02% | 11,413,132,184 |
| 2014-03-06 | 2014-03-04 | 102.558 | 115,219,208 | +910,251 | 40.54% | 11,816,699,203 |
| 2014-03-05 | 2014-03-03 | 97.977 | 114,308,957 | +34,811 | 40.22% | 11,199,621,974 |
| 2014-03-04 | 2014-02-28 | 99.105 | 114,274,146 | +21,449 | 40.21% | 11,325,088,558 |
| 2014-03-03 | 2014-02-27 | 99.034 | 114,252,697 | +108,405 | 40.20% | 11,314,909,548 |
| 2014-02-28 | 2014-02-26 | 93.395 | 114,144,292 | -15,464 | 40.16% | 10,660,519,737 |
| 2014-02-27 | 2014-02-25 | 95.087 | 114,159,756 | -138,171 | 40.17% | 10,855,086,366 |
| 2014-02-26 | 2014-02-24 | 95.862 | 114,297,927 | +124,312 | 40.22% | 10,956,846,155 |
| 2014-02-25 | 2014-02-21 | 95.933 | 114,173,615 | -11,137 | 40.18% | 10,952,977,080 |
| 2014-02-24 | 2014-02-20 | 96.074 | 114,184,752 | -44,029 | 40.18% | 10,970,142,536 |
| 2014-02-21 | 2014-02-19 | 99.668 | 114,228,781 | -1,866 | 40.19% | 11,385,005,724 |
| 2014-02-20 | 2014-02-18 | 95.369 | 114,230,647 | -45,586 | 40.20% | 10,894,034,214 |
| 2014-02-19 | 2014-02-17 | 95.369 | 114,276,233 | +92,019 | 40.21% | 10,898,381,693 |
| 2014-02-18 | 2014-02-14 | 91.703 | 114,184,214 | -245,263 | 40.18% | 10,471,084,515 |
| 2014-02-17 | 2014-02-13 | 93.043 | 114,429,477 | +122,960 | 40.27% | 10,646,825,739 |
| 2014-02-14 | 2014-02-12 | 96.356 | 114,306,517 | +5,491 | 40.22% | 11,014,069,381 |
| 2014-02-13 | 2014-02-11 | 94.100 | 114,301,026 | +43,954 | 40.22% | 10,755,725,158 |
| 2014-02-12 | 2014-02-10 | 96.074 | 114,257,072 | +11,486 | 40.20% | 10,977,090,581 |
| 2014-02-11 | 2014-02-07 | 96.426 | 114,245,586 | -3,323 | 40.20% | 11,016,251,155 |
| 2014-02-10 | 2014-02-06 | 96.003 | 114,248,909 | -9,576 | 40.20% | 10,968,253,282 |
| 2014-02-07 | 2014-02-05 | 96.144 | 114,258,485 | +44,014 | 40.20% | 10,985,280,057 |
| 2014-02-06 | 2014-02-04 | 95.369 | 114,214,471 | -3,022 | 40.19% | 10,892,491,529 |
| 2014-02-05 | 2014-01-30 | 102.629 | 114,217,493 | -73,872 | 40.19% | 11,722,015,736 |
| 2014-02-04 | 2014-01-28 | 103.757 | 114,291,365 | -524 | 40.22% | 11,858,493,810 |
| 2014-01-29 | 2014-01-27 | 102.276 | 114,291,889 | +130,993 | 40.22% | 11,689,370,521 |
| 2014-01-28 | 2014-01-24 | 106.224 | 114,160,896 | +46,328 | 40.17% | 12,126,596,376 |
| 2014-01-27 | 2014-01-23 | 110.171 | 114,114,568 | -32,065 | 40.15% | 12,572,115,730 |
| 2014-01-24 | 2014-01-22 | 109.325 | 114,146,633 | +129,732 | 40.17% | 12,479,098,279 |
| 2014-01-23 | 2014-01-21 | 106.506 | 114,016,901 | -24,920 | 40.12% | 12,143,447,473 |
| 2014-01-22 | 2014-01-20 | 101.078 | 114,041,821 | -43,989 | 40.13% | 11,527,140,759 |
| 2014-01-21 | 2014-01-17 | 99.105 | 114,085,810 | -28,729 | 40.14% | 11,306,423,602 |
| 2014-01-20 | 2014-01-16 | 98.682 | 114,114,539 | +143,297 | 40.15% | 11,261,009,308 |
| 2014-01-17 | 2014-01-15 | 97.131 | 113,971,242 | +45,639 | 40.10% | 11,070,132,020 |
| 2014-01-16 | 2014-01-14 | 96.426 | 113,925,603 | +12,039 | 40.09% | 10,985,396,457 |
| 2014-01-14 | 2014-01-10 | 97.272 | 113,913,564 | -87,666 | 40.08% | 11,080,588,527 |
| 2014-01-13 | 2014-01-09 | 97.554 | 114,001,230 | -111,298 | 40.11% | 11,121,258,330 |
| 2014-01-10 | 2014-01-08 | 91.774 | 114,112,528 | +76,559 | 40.15% | 10,472,554,099 |
| 2014-01-09 | 2014-01-07 | 90.153 | 114,035,969 | -36,990 | 40.13% | 10,280,653,061 |
| 2014-01-08 | 2014-01-06 | 90.153 | 114,072,959 | +7,106 | 40.14% | 10,283,987,811 |
| 2014-01-07 | 2014-01-03 | 90.294 | 114,065,853 | -7,856 | 40.14% | 10,299,427,478 |
| 2014-01-06 | 2014-01-02 | 92.338 | 114,073,709 | -115,784 | 40.14% | 10,533,317,128 |
| 2014-01-03 | 2013-12-31 | 91.492 | 114,189,493 | +147,887 | 40.18% | 10,447,422,034 |
| 2014-01-02 | 2013-12-27 | 90.787 | 114,041,606 | +2,838 | 40.13% | 10,353,507,188 |
| 2013-12-30 | 2013-12-24 | 91.210 | 114,038,768 | -36,712 | 40.13% | 10,401,478,957 |
| 2013-12-27 | 2013-12-20 | 90.294 | 114,075,480 | +27,964 | 40.14% | 10,300,296,735 |
| 2013-12-23 | 2013-12-19 | 89.589 | 114,047,516 | +137,310 | 40.13% | 10,217,383,224 |
| 2013-12-20 | 2013-12-18 | 91.210 | 113,910,206 | -18,192 | 40.08% | 10,389,752,814 |
| 2013-12-19 | 2013-12-17 | 88.320 | 113,928,398 | +18,614 | 40.09% | 10,062,163,346 |
| 2013-12-18 | 2013-12-16 | 87.827 | 113,909,784 | -780 | 40.08% | 10,004,315,337 |
| 2013-12-17 | 2013-12-13 | 89.307 | 113,910,564 | +4,185 | 40.08% | 10,172,997,053 |
| 2013-12-13 | 2013-12-11 | 90.576 | 113,906,379 | -27,958 | 40.22% | 10,317,143,603 |
| 2013-12-12 | 2013-12-10 | 90.435 | 113,934,337 | -9,576 | 40.23% | 10,303,614,165 |
| 2013-12-11 | 2013-12-09 | 89.448 | 113,943,913 | +12,635 | 40.23% | 10,192,038,451 |
| 2013-12-10 | 2013-12-06 | 87.686 | 113,931,278 | -2,128 | 40.23% | 9,990,141,762 |
| 2013-12-09 | 2013-12-05 | 91.421 | 113,933,406 | -28,870 | 40.23% | 10,415,961,318 |
| 2013-12-06 | 2013-12-04 | 93.254 | 113,962,276 | +15,491 | 40.24% | 10,627,454,640 |
| 2013-12-05 | 2013-12-03 | 90.294 | 113,946,785 | +22,236 | 40.23% | 10,288,676,388 |
| 2013-12-04 | 2013-12-02 | 91.351 | 113,924,549 | -21,564 | 40.23% | 10,407,121,412 |
| 2013-12-03 | 2013-11-29 | 90.435 | 113,946,113 | -1,419 | 40.23% | 10,304,679,123 |
| 2013-12-02 | 2013-11-28 | 89.659 | 113,947,532 | -24,848 | 40.24% | 10,216,457,581 |
| 2013-11-29 | 2013-11-27 | 87.756 | 113,972,380 | +7,201 | 40.24% | 10,001,779,377 |
| 2013-11-28 | 2013-11-26 | 88.038 | 113,965,179 | -43,344 | 40.24% | 10,033,279,646 |
| 2013-11-27 | 2013-11-25 | 86.205 | 114,008,523 | +22,300 | 40.26% | 9,828,156,831 |
| 2013-11-26 | 2013-11-22 | 87.263 | 113,986,223 | +11,628 | 40.25% | 9,946,752,451 |
| 2013-11-25 | 2013-11-21 | 87.474 | 113,974,595 | -22,536 | 40.24% | 9,969,838,902 |
| 2013-11-22 | 2013-11-20 | 90.012 | 113,997,131 | +12,504 | 40.25% | 10,261,081,105 |
| 2013-11-21 | 2013-11-19 | 88.532 | 113,984,627 | -11,846 | 40.25% | 10,091,232,758 |
| 2013-11-20 | 2013-11-18 | 89.025 | 113,996,473 | -2,199 | 40.25% | 10,148,528,294 |
| 2013-11-19 | 2013-11-15 | 86.769 | 113,998,672 | -34,704 | 40.25% | 9,891,590,909 |
| 2013-11-18 | 2013-11-14 | 87.686 | 114,033,376 | +22,273 | 40.27% | 9,999,094,295 |
| 2013-11-15 | 2013-11-13 | 87.192 | 114,011,103 | +17,897 | 40.26% | 9,940,887,262 |
| 2013-11-14 | 2013-11-12 | 88.813 | 113,993,206 | -63,478 | 40.25% | 10,124,132,372 |
| 2013-11-13 | 2013-11-11 | 91.703 | 114,056,684 | +36,523 | 40.27% | 10,459,389,576 |
| 2013-11-12 | 2013-11-08 | 90.153 | 114,020,161 | -5,203 | 40.26% | 10,279,227,927 |
| 2013-11-11 | 2013-11-07 | 92.690 | 114,025,364 | +13,045 | 40.26% | 10,569,039,519 |
| 2013-11-08 | 2013-11-06 | 92.056 | 114,012,319 | -17,056 | 40.26% | 10,495,503,018 |
| 2013-11-07 | 2013-11-05 | 95.510 | 114,029,375 | +15,618 | 40.26% | 10,890,914,304 |
| 2013-11-06 | 2013-11-04 | 95.933 | 114,013,757 | +46,888 | 40.26% | 10,937,641,479 |
| 2013-11-05 | 2013-11-01 | 105.237 | 113,966,869 | -77,178 | 40.24% | 11,993,521,734 |
| 2013-11-04 | 2013-10-31 | 105.378 | 114,044,047 | -44,772 | 40.27% | 12,017,720,927 |
| 2013-11-01 | 2013-10-30 | 103.827 | 114,088,819 | +171,703 | 40.28% | 11,845,520,073 |
| 2013-10-31 | 2013-10-29 | 103.404 | 113,917,116 | -923,421 | 40.22% | 11,779,514,661 |
| 2013-10-30 | 2013-10-28 | 104.039 | 114,840,537 | +32,432 | 40.55% | 11,947,853,085 |
| 2013-10-29 | 2013-10-25 | 105.730 | 114,808,105 | -8,703 | 40.54% | 12,138,698,073 |
| 2013-10-28 | 2013-10-24 | 107.352 | 114,816,808 | -195,330 | 40.54% | 12,325,759,057 |
| 2013-10-25 | 2013-10-23 | 107.704 | 115,012,138 | -308,658 | 40.61% | 12,387,262,265 |
| 2013-10-24 | 2013-10-22 | 109.819 | 115,320,796 | -32,467 | 40.72% | 12,664,364,054 |
| 2013-10-23 | 2013-10-21 | 108.691 | 115,353,263 | +36,078 | 40.73% | 12,537,835,264 |
| 2013-10-22 | 2013-10-18 | 108.127 | 115,317,185 | +29,273 | 40.72% | 12,468,887,127 |
| 2013-10-21 | 2013-10-17 | 108.479 | 115,287,912 | -5,819 | 40.71% | 12,506,353,356 |
| 2013-10-18 | 2013-10-16 | 109.255 | 115,293,731 | +440,964 | 40.71% | 12,596,378,250 |
| 2013-10-17 | 2013-10-15 | 109.607 | 114,852,767 | +1,008,388 | 40.55% | 12,588,678,942 |
| 2013-10-16 | 2013-10-11 | 109.678 | 113,844,379 | -1,938 | 40.20% | 12,486,176,991 |
| 2013-10-15 | 2013-10-10 | 110.030 | 113,846,317 | -12,320 | 40.20% | 12,526,512,906 |
| 2013-10-11 | 2013-10-09 | 109.960 | 113,858,637 | -131,480 | 40.20% | 12,519,842,935 |
| 2013-10-10 | 2013-10-08 | 111.228 | 113,990,117 | +15,283 | 40.25% | 12,678,926,958 |
| 2013-10-09 | 2013-10-07 | 111.510 | 113,974,834 | +53,400 | 40.24% | 12,709,361,979 |
| 2013-10-08 | 2013-10-04 | 112.568 | 113,921,434 | +223,957 | 40.23% | 12,823,856,832 |
| 2013-10-07 | 2013-10-03 | 114.541 | 113,697,477 | -32,962 | 40.15% | 13,023,043,600 |
| 2013-10-04 | 2013-10-02 | 112.779 | 113,730,439 | +15,550 | 40.16% | 12,826,406,505 |
| 2013-10-03 | 2013-09-30 | 110.946 | 113,714,889 | +13,624 | 40.15% | 12,616,252,184 |
| 2013-10-02 | 2013-09-27 | 111.369 | 113,701,265 | -10,026 | 40.15% | 12,662,827,337 |
| 2013-09-30 | 2013-09-26 | 111.510 | 113,711,291 | -20,997 | 40.15% | 12,679,974,234 |
| 2013-09-26 | 2013-09-24 | 110.735 | 113,732,288 | +10,675 | 40.16% | 12,594,132,636 |
| 2013-09-25 | 2013-09-23 | 112.286 | 113,721,613 | +31,250 | 40.16% | 12,769,299,944 |
| 2013-09-24 | 2013-09-19 | 109.537 | 113,690,363 | -5,918 | 40.14% | 12,453,257,529 |
| 2013-09-23 | 2013-09-18 | 110.735 | 113,696,281 | +57,891 | 40.15% | 12,590,145,405 |
| 2013-09-19 | 2013-09-17 | 111.158 | 113,638,390 | +17,005 | 40.13% | 12,631,794,946 |
| 2013-09-18 | 2013-09-16 | 111.299 | 113,621,385 | +50 | 40.12% | 12,645,922,342 |
| 2013-09-17 | 2013-09-13 | 110.382 | 113,621,335 | -274,208 | 40.12% | 12,541,802,199 |
| 2013-09-16 | 2013-09-12 | 109.960 | 113,895,543 | -6,675 | 40.22% | 12,523,901,102 |
| 2013-09-13 | 2013-09-11 | 109.960 | 113,902,218 | -27,351 | 40.22% | 12,524,635,082 |
| 2013-09-12 | 2013-09-10 | 110.805 | 113,929,569 | +150,343 | 40.23% | 12,624,009,067 |
| 2013-09-11 | 2013-09-09 | 112.215 | 113,779,226 | -27,239 | 40.18% | 12,767,749,112 |
| 2013-09-10 | 2013-09-06 | 111.651 | 113,806,465 | +36,461 | 40.19% | 12,706,630,836 |
| 2013-09-09 | 2013-09-05 | 112.356 | 113,770,004 | +24,687 | 40.17% | 12,782,752,850 |
| 2013-09-06 | 2013-09-04 | 112.356 | 113,745,317 | -37,388 | 40.16% | 12,779,979,115 |
| 2013-09-05 | 2013-09-03 | 114.189 | 113,782,705 | -63,542 | 40.18% | 12,992,704,776 |
| 2013-09-04 | 2013-09-02 | 111.581 | 113,846,247 | -117,032 | 40.20% | 12,703,047,878 |
| 2013-09-03 | 2013-08-30 | 112.638 | 113,963,279 | +104,259 | 40.24% | 12,836,600,138 |
| 2013-09-02 | 2013-08-29 | 113.836 | 113,859,020 | +136,408 | 40.20% | 12,961,291,253 |
| 2013-08-30 | 2013-08-28 | 115.598 | 113,722,612 | +8,061 | 40.16% | 13,146,161,879 |
| 2013-08-29 | 2013-08-27 | 117.643 | 113,714,551 | +351 | 40.15% | 13,377,676,180 |
| 2013-08-28 | 2013-08-26 | 116.444 | 113,714,200 | -10,965 | 40.15% | 13,241,373,777 |
| 2013-08-27 | 2013-08-23 | 116.938 | 113,725,165 | -12,115 | 40.16% | 13,298,763,516 |
| 2013-08-26 | 2013-08-22 | 117.361 | 113,737,280 | +14,243 | 40.16% | 13,348,282,134 |
| 2013-08-23 | 2013-08-21 | 117.361 | 113,723,037 | -2,909 | 40.16% | 13,346,610,566 |
| 2013-08-22 | 2013-08-20 | 116.233 | 113,725,946 | -7,588 | 40.16% | 13,218,692,970 |
| 2013-08-21 | 2013-08-19 | 117.502 | 113,733,534 | +72,538 | 40.16% | 13,363,875,945 |
| 2013-08-20 | 2013-08-16 | 116.585 | 113,660,996 | +115,472 | 40.13% | 13,251,201,692 |
| 2013-08-16 | 2013-08-13 | 120.762 | 113,545,524 | +454,338 | 40.09% | 13,711,951,024 |
| 2013-08-15 | 2013-08-12 | 119.346 | 113,091,186 | -21,849 | 40.10% | 13,496,977,894 |
| 2013-08-13 | 2013-08-09 | 120.974 | 113,113,035 | +14,875 | 40.11% | 13,683,743,530 |
| 2013-08-12 | 2013-08-08 | 116.939 | 113,098,160 | -17,559 | 40.10% | 13,225,612,379 |
| 2013-08-09 | 2013-08-07 | 117.152 | 113,115,719 | +7,126 | 40.11% | 13,251,686,900 |
| 2013-08-08 | 2013-08-06 | 117.293 | 113,108,593 | -107,064 | 40.11% | 13,266,865,192 |
| 2013-08-07 | 2013-08-05 | 116.798 | 113,215,657 | +20,908 | 40.15% | 13,223,324,117 |
| 2013-08-06 | 2013-08-02 | 118.638 | 113,194,749 | +42,239 | 40.14% | 13,429,211,163 |
| 2013-08-05 | 2013-08-01 | 120.832 | 113,152,510 | +22,852 | 40.12% | 13,672,499,650 |
| 2013-08-02 | 2013-07-31 | 119.346 | 113,129,658 | -5,891 | 40.12% | 13,501,569,372 |
| 2013-08-01 | 2013-07-30 | 119.346 | 113,135,549 | +7,824 | 40.12% | 13,502,272,439 |
| 2013-07-31 | 2013-07-29 | 120.832 | 113,127,725 | +10,738 | 40.12% | 13,669,504,816 |
| 2013-07-30 | 2013-07-26 | 122.036 | 113,116,987 | +28,464 | 40.11% | 13,804,328,890 |
| 2013-07-29 | 2013-07-25 | 122.107 | 113,088,523 | -14,496 | 40.10% | 13,808,860,397 |
| 2013-07-26 | 2013-07-24 | 120.549 | 113,103,019 | -29,528 | 40.11% | 13,634,494,878 |
| 2013-07-25 | 2013-07-23 | 123.806 | 113,132,547 | +3,788 | 40.12% | 14,006,434,087 |
| 2013-07-24 | 2013-07-22 | 118.850 | 113,128,759 | -13,217 | 40.12% | 13,445,406,188 |
| 2013-07-23 | 2013-07-19 | 119.912 | 113,141,976 | -25,050 | 40.12% | 13,567,110,837 |
| 2013-07-22 | 2013-07-18 | 119.558 | 113,167,026 | +15,144 | 40.13% | 13,530,061,173 |
| 2013-07-19 | 2013-07-17 | 117.010 | 113,151,882 | -8,996 | 40.12% | 13,239,904,210 |
| 2013-07-18 | 2013-07-16 | 117.222 | 113,160,878 | +12,831 | 40.13% | 13,264,987,607 |
| 2013-07-17 | 2013-07-15 | 115.524 | 113,148,047 | -8,017 | 40.12% | 13,071,259,128 |
| 2013-07-16 | 2013-07-12 | 116.656 | 113,156,064 | +29,136 | 40.13% | 13,200,343,959 |
| 2013-07-15 | 2013-07-11 | 119.912 | 113,126,928 | -40,638 | 40.12% | 13,565,306,398 |
| 2013-07-12 | 2013-07-10 | 117.222 | 113,167,566 | -64,762 | 40.13% | 13,265,771,590 |
| 2013-07-11 | 2013-07-09 | 114.179 | 113,232,328 | -65,477 | 40.15% | 12,928,704,562 |
| 2013-07-10 | 2013-07-08 | 115.665 | 113,297,805 | +7,637 | 40.18% | 13,104,599,598 |
| 2013-07-09 | 2013-07-05 | 116.656 | 113,290,168 | +180,757 | 40.17% | 13,215,988,007 |
| 2013-07-08 | 2013-07-04 | 117.506 | 113,109,411 | -28,537 | 40.11% | 13,290,980,983 |
| 2013-07-05 | 2013-07-03 | 118.567 | 113,137,948 | -74,506 | 40.12% | 13,414,463,764 |
| 2013-07-04 | 2013-07-02 | 118.921 | 113,212,454 | -15,439 | 40.15% | 13,463,367,287 |
| 2013-07-03 | 2013-06-28 | 120.974 | 113,227,893 | -42,039 | 40.15% | 13,697,638,369 |
| 2013-07-02 | 2013-06-27 | 117.718 | 113,269,932 | +72,048 | 40.17% | 13,333,897,021 |
| 2013-06-28 | 2013-06-26 | 120.266 | 113,197,884 | -29,774 | 40.14% | 13,613,879,281 |
| 2013-06-27 | 2013-06-25 | 118.284 | 113,227,658 | +58,350 | 40.15% | 13,393,040,498 |
| 2013-06-26 | 2013-06-24 | 119.983 | 113,169,308 | +29,116 | 40.13% | 13,578,399,134 |
| 2013-06-25 | 2013-06-21 | 121.682 | 113,140,192 | -12,644 | 40.12% | 13,767,116,762 |
| 2013-06-24 | 2013-06-20 | 126.354 | 113,152,836 | -29,042 | 40.12% | 14,297,294,779 |
| 2013-06-21 | 2013-06-19 | 128.548 | 113,181,878 | -108,247 | 40.13% | 14,549,328,434 |
| 2013-06-20 | 2013-06-18 | 127.982 | 113,290,125 | +118,825 | 40.17% | 14,499,088,135 |
| 2013-06-19 | 2013-06-17 | 128.053 | 113,171,300 | +64,733 | 40.13% | 14,491,891,679 |
| 2013-06-18 | 2013-06-14 | 125.929 | 113,106,567 | -147,330 | 40.11% | 14,243,410,031 |
| 2013-06-17 | 2013-06-13 | 123.168 | 113,253,897 | -79,991 | 40.16% | 13,949,306,303 |
| 2013-06-14 | 2013-06-11 | 124.726 | 113,333,888 | +70,450 | 40.19% | 14,135,653,779 |
| 2013-06-13 | 2013-06-10 | 126.071 | 113,263,438 | -66,043 | 40.16% | 14,279,199,694 |
| 2013-06-11 | 2013-06-07 | 126.779 | 113,329,481 | +120,974 | 40.19% | 14,367,747,711 |
| 2013-06-10 | 2013-06-06 | 125.575 | 113,208,507 | +144,868 | 40.14% | 14,216,179,097 |
| 2013-05-14 | 2013-05-10 | 114.462 | 113,063,639 | +2,826 | 40.09% | 12,941,457,394 |
| 2013-05-09 | 2013-05-07 | 111.559 | 113,060,813 | +2,472 | 40.09% | 12,613,003,752 |
| 2013-05-02 | 2013-04-29 | 111.837 | 113,058,341 | +423,969 | 40.09% | 12,644,137,492 |
| 2013-04-24 | 2013-04-22 | 111.411 | 112,634,372 | +9,851 | 40.09% | 12,548,703,952 |
| 2013-04-12 | 2013-04-10 | 117.450 | 112,624,521 | -12,525 | 40.09% | 13,227,801,945 |
| 2013-04-10 | 2013-04-08 | 113.400 | 112,637,046 | -3,660 | 40.09% | 12,773,091,184 |
| 2013-04-09 | 2013-04-05 | 113.187 | 112,640,706 | -12,526 | 40.09% | 12,749,495,880 |
| 2013-04-08 | 2013-04-03 | 117.806 | 112,653,232 | -9,288 | 40.10% | 13,271,195,765 |
| 2013-03-18 | 2013-03-14 | 121.998 | 112,662,520 | -42,223 | 40.10% | 13,744,584,943 |
| 2013-03-15 | 2013-03-13 | 137.274 | 112,704,743 | -33,330,443 | 40.12% | 15,471,456,065 |
| 2013-03-14 | 2013-03-12 | 140.258 | 146,035,186 | -21,858 | 51.98% | 20,482,668,194 |
| 2013-03-13 | 2013-03-11 | 140.969 | 146,057,044 | -5,137 | 51.99% | 20,589,511,744 |
| 2013-03-12 | 2013-03-08 | 140.685 | 146,062,181 | -6,263 | 51.99% | 20,548,723,329 |
| 2013-03-11 | 2013-03-07 | 144.380 | 146,068,444 | +6,404 | 51.99% | 21,089,291,019 |
| 2013-03-04 | 2013-02-28 | 145.232 | 146,062,040 | +774 | 51.99% | 21,212,904,009 |
| 2013-02-08 | 2013-02-06 | 142.248 | 146,061,266 | -57,070 | 51.99% | 20,776,912,320 |
| 2013-02-06 | 2013-02-04 | 141.751 | 146,118,336 | +492 | 52.01% | 20,712,355,478 |
| 2013-02-04 | 2013-01-31 | 139.264 | 146,117,844 | +57,352 | 52.01% | 20,348,912,303 |
| 2013-02-01 | 2013-01-30 | 139.761 | 146,060,492 | +985 | 51.99% | 20,413,571,412 |
| 2013-01-25 | 2013-01-23 | 134.006 | 146,059,507 | +1,196 | 51.99% | 19,572,819,547 |
| 2013-01-24 | 2013-01-22 | 133.508 | 146,058,311 | -11,048 | 51.99% | 19,500,014,199 |
| 2013-01-23 | 2013-01-21 | 133.579 | 146,069,359 | +11,541 | 51.99% | 19,511,867,853 |
| 2013-01-17 | 2013-01-15 | 133.366 | 146,057,818 | +352 | 51.99% | 19,479,192,713 |
| 2012-12-07 | 2012-12-05 | 130.382 | 146,057,466 | +422 | 52.20% | 19,043,277,829 |
| 2012-12-06 | 2012-12-04 | 127.966 | 146,057,044 | +352 | 52.20% | 18,690,378,352 |
| 2012-11-30 | 2012-11-28 | 124.272 | 146,056,692 | -13,300 | 52.20% | 18,150,690,148 |
| 2012-11-23 | 2012-11-21 | 126.332 | 146,069,992 | +1,689 | 52.20% | 18,453,325,204 |
| 2012-11-19 | 2012-11-15 | 128.606 | 146,068,303 | +4,855 | 52.20% | 18,785,226,327 |
| 2012-11-12 | 2012-11-08 | 125.764 | 146,063,448 | +845 | 52.20% | 18,369,472,622 |
| 2012-10-29 | 2012-10-25 | 123.135 | 146,062,603 | +9,711 | 52.20% | 17,985,373,947 |
| 2012-10-17 | 2012-10-15 | 126.474 | 146,052,892 | -31,667 | 52.20% | 18,471,919,891 |
| 2012-10-16 | 2012-10-12 | 127.398 | 146,084,559 | -21,111 | 52.21% | 18,610,861,480 |
| 2012-10-15 | 2012-10-11 | 126.616 | 146,105,670 | -38,703 | 52.21% | 18,499,357,412 |
| 2012-10-08 | 2012-10-04 | 125.195 | 146,144,373 | +86,273 | 52.23% | 18,296,578,180 |
| 2012-10-05 | 2012-10-03 | 128.819 | 146,058,100 | -1 | 52.20% | 18,815,047,722 |
| 2012-09-21 | 2012-09-19 | 131.519 | 146,058,101 | +5,209 | 52.20% | 19,209,406,272 |
| 2012-09-06 | 2012-09-04 | 125.835 | 146,052,892 | -3,334 | 52.20% | 18,378,522,544 |
| 2012-08-28 | 2012-08-24 | 120.932 | 146,056,226 | -50,596 | 52.20% | 17,662,879,398 |
| 2012-08-27 | 2012-08-23 | 123.703 | 146,106,822 | +2,040 | 52.22% | 18,073,869,360 |
| 2012-08-16 | 2012-08-14 | 125.941 | 146,104,782 | +1,000,568 | 52.21% | 18,400,620,840 |
| 2012-08-15 | 2012-08-13 | 125.226 | 145,104,214 | -349 | 52.23% | 18,170,775,041 |
| 2012-07-27 | 2012-07-25 | 143.688 | 145,104,563 | -69,874 | 52.23% | 20,849,716,594 |
| 2012-07-26 | 2012-07-24 | 146.120 | 145,174,437 | +74,066 | 52.25% | 21,212,959,667 |
| 2012-07-17 | 2012-07-13 | 141.755 | 145,100,371 | +350 | 52.22% | 20,568,772,581 |
| 2012-07-16 | 2012-07-12 | 142.543 | 145,100,021 | +978 | 52.22% | 20,682,935,966 |
| 2012-07-13 | 2012-07-11 | 143.258 | 145,099,043 | +1,048 | 52.22% | 20,786,625,859 |
| 2012-07-12 | 2012-07-10 | 140.324 | 145,097,995 | +28,648 | 52.22% | 20,360,778,669 |
| 2012-07-06 | 2012-07-04 | 142.829 | 145,069,347 | -38,430 | 52.21% | 20,720,086,834 |
| 2012-07-05 | 2012-07-03 | 146.693 | 145,107,777 | +2,585 | 52.23% | 21,286,287,716 |
| 2012-07-04 | 2012-06-29 | 140.897 | 145,105,192 | +1,398 | 52.23% | 20,444,855,544 |
| 2012-07-03 | 2012-06-28 | 139.752 | 145,103,794 | +1,327 | 52.22% | 20,278,526,250 |
| 2012-06-29 | 2012-06-27 | 138.822 | 145,102,467 | +839 | 52.22% | 20,143,359,525 |
| 2012-06-28 | 2012-06-26 | 136.174 | 145,101,628 | +1,397 | 52.22% | 19,759,067,799 |
| 2012-06-22 | 2012-06-20 | 137.748 | 145,100,231 | -8,664 | 52.22% | 19,987,303,894 |
| 2012-06-01 | 2012-05-30 | 138.535 | 145,108,895 | -280 | 52.23% | 20,102,717,330 |
| 2012-05-29 | 2012-05-25 | 137.534 | 145,109,175 | -41,924 | 52.23% | 19,957,384,950 |
| 2012-05-24 | 2012-05-22 | 143.544 | 145,151,099 | +10,481 | 52.24% | 20,835,629,927 |
| 2012-05-23 | 2012-05-21 | 143.115 | 145,140,618 | -41,924 | 52.24% | 20,771,810,008 |
| 2012-05-22 | 2012-05-18 | 141.899 | 145,182,542 | +83,848 | 52.25% | 20,601,198,580 |
| 2012-05-15 | 2012-05-11 | 144.260 | 145,098,694 | +2,166 | 52.22% | 20,931,936,533 |
| 2012-05-02 | 2012-04-27 | 148.972 | 145,096,528 | +1,104,446 | 52.22% | 21,615,292,816 |
| 2012-04-30 | 2012-04-26 | 150.558 | 143,992,082 | +8,876 | 52.22% | 21,679,181,993 |
| 2012-04-19 | 2012-04-17 | 153.442 | 143,983,206 | -8,321 | 52.22% | 22,093,130,038 |
| 2012-04-13 | 2012-04-11 | 162.960 | 143,991,527 | -6,935 | 52.22% | 23,464,924,549 |
| 2012-04-10 | 2012-04-03 | 166.566 | 143,998,462 | +2,219 | 52.22% | 23,985,215,182 |
| 2012-03-28 | 2012-03-26 | 151.856 | 143,996,243 | +5,201 | 52.22% | 21,866,703,366 |
| 2012-03-12 | 2012-03-08 | 142.699 | 143,991,042 | -15,949 | 52.22% | 20,547,313,837 |
| 2012-03-09 | 2012-03-07 | 142.482 | 144,006,991 | +3,537 | 52.23% | 20,518,438,261 |
| 2012-03-01 | 2012-02-28 | 158.922 | 144,003,454 | +3,051 | 52.23% | 22,885,388,259 |
| 2012-02-28 | 2012-02-24 | 157.769 | 144,000,403 | +4,438 | 52.23% | 22,718,769,787 |
| 2012-02-24 | 2012-02-22 | 156.038 | 143,995,965 | +2,288 | 52.22% | 22,468,876,889 |
| 2012-02-21 | 2012-02-17 | 155.894 | 143,993,677 | -6,657 | 52.22% | 22,447,754,144 |
| 2012-02-13 | 2012-02-09 | 154.452 | 144,000,334 | +6,934 | 52.23% | 22,241,125,030 |
| 2012-01-26 | 2012-01-19 | 142.626 | 143,993,400 | -5,200 | 52.22% | 20,537,267,475 |
| 2012-01-16 | 2012-01-12 | 140.824 | 143,998,600 | +1,456 | 52.22% | 20,278,428,633 |
| 2012-01-13 | 2012-01-11 | 140.247 | 143,997,144 | +1,387 | 52.22% | 20,195,158,673 |
| 2012-01-12 | 2012-01-10 | 135.055 | 143,995,757 | +8,043 | 52.22% | 19,447,387,072 |
| 2012-01-11 | 2012-01-09 | 130.008 | 143,987,714 | +555 | 52.22% | 18,719,530,370 |
| 2012-01-10 | 2012-01-06 | 127.845 | 143,987,159 | +208 | 52.22% | 18,407,986,365 |
| 2012-01-04 | 2011-12-30 | 125.681 | 143,986,951 | +5,409 | 52.22% | 18,096,488,373 |
| 2011-12-19 | 2011-12-15 | 123.951 | 143,981,542 | +1,733 | 52.22% | 17,846,640,802 |
| 2011-12-13 | 2011-12-09 | 124.311 | 143,979,809 | -35,156 | 52.42% | 17,898,335,320 |
| 2011-12-12 | 2011-12-08 | 127.628 | 144,014,965 | +35,156 | 52.43% | 18,380,388,013 |
| 2011-12-08 | 2011-12-06 | 125.465 | 143,979,809 | -832 | 52.42% | 18,064,445,161 |
| 2011-12-05 | 2011-12-01 | 124.744 | 143,980,641 | -1,941 | 52.42% | 17,960,730,297 |
| 2011-11-17 | 2011-11-15 | 126.403 | 143,982,582 | +416 | 52.42% | 18,199,759,920 |
| 2011-11-16 | 2011-11-14 | 127.917 | 143,982,166 | -85,083 | 52.42% | 18,417,730,072 |
| 2011-11-11 | 2011-11-09 | 123.374 | 144,067,249 | +85,083 | 52.45% | 17,774,158,901 |
| 2011-11-09 | 2011-11-07 | 126.186 | 143,982,166 | -624 | 52.42% | 18,168,561,232 |
| 2011-11-01 | 2011-10-28 | 137.579 | 143,982,790 | -45,073 | 52.42% | 19,809,008,609 |
| 2011-10-28 | 2011-10-26 | 125.177 | 144,027,863 | +45,073 | 52.44% | 18,028,932,942 |
| 2011-10-13 | 2011-10-11 | 113.495 | 143,982,790 | +8,321 | 52.42% | 16,341,393,895 |
| 2011-10-12 | 2011-10-10 | 111.765 | 143,974,469 | +3,467 | 52.42% | 16,091,293,979 |
| 2011-10-11 | 2011-10-07 | 115.226 | 143,971,002 | +3,190 | 52.41% | 16,589,205,530 |
| 2011-09-19 | 2011-09-15 | 115.442 | 143,967,812 | +41,813 | 52.41% | 16,619,980,959 |
| 2011-08-30 | 2011-08-26 | 109.025 | 143,925,999 | -5,548 | 52.40% | 15,691,513,304 |
| 2011-08-22 | 2011-08-18 | 110.900 | 143,931,547 | -416 | 52.40% | 15,961,956,185 |
| 2011-08-15 | 2011-08-11 | 114.705 | 143,931,963 | +2,875,046 | 52.40% | 16,509,731,436 |
| 2011-08-12 | 2011-08-10 | 115.073 | 141,056,917 | -9,514 | 52.40% | 16,231,841,048 |
| 2011-08-05 | 2011-08-03 | 120.738 | 141,066,431 | -6,796 | 52.40% | 17,032,127,707 |
| 2011-07-13 | 2011-07-11 | 141.781 | 141,073,227 | -53,006 | 52.41% | 20,001,518,139 |
| 2011-07-04 | 2011-06-29 | 154.068 | 141,126,233 | -6,796 | 52.43% | 21,743,080,392 |
| 2011-05-20 | 2011-05-18 | 157.011 | 141,133,029 | +1,971 | 52.43% | 22,159,488,041 |
| 2011-04-21 | 2011-04-19 | 138.470 | 141,131,058 | +1,427 | 52.43% | 19,542,443,333 |
| 2011-04-18 | 2011-04-14 | 154.918 | 141,129,631 | +4,393,140 | 52.43% | 21,863,455,084 |
| 2011-04-11 | 2011-04-07 | 161.448 | 136,736,491 | +3,292 | 52.43% | 22,075,884,439 |
| 2011-03-29 | 2011-03-25 | 149.298 | 136,733,199 | +6,585 | 52.43% | 20,413,990,547 |
| 2011-03-28 | 2011-03-24 | 144.818 | 136,726,614 | -15,935 | 52.42% | 19,800,409,537 |
| 2011-03-18 | 2011-03-16 | 132.743 | 136,742,549 | +329 | 52.43% | 18,151,625,418 |
| 2011-03-15 | 2011-03-11 | 136.844 | 136,742,220 | -5,925 | 52.43% | 18,712,328,550 |
| 2011-03-14 | 2011-03-10 | 141.476 | 136,748,145 | -15,276 | 52.43% | 19,346,603,001 |
| 2011-03-08 | 2011-03-04 | 155.829 | 136,763,421 | -7,242 | 52.44% | 21,311,682,298 |
| 2011-03-01 | 2011-02-25 | 157.955 | 136,770,663 | -11,852 | 52.44% | 21,603,628,891 |
| 2011-02-28 | 2011-02-24 | 150.969 | 136,782,515 | -13,168 | 52.45% | 20,649,873,048 |
| 2011-02-25 | 2011-02-23 | 155.677 | 136,795,683 | -5,926 | 52.45% | 21,295,933,127 |
| 2011-02-24 | 2011-02-22 | 164.030 | 136,801,609 | +16,461 | 52.45% | 22,439,613,777 |
| 2011-02-23 | 2011-02-21 | 164.790 | 136,785,148 | -21,333 | 52.45% | 22,540,788,274 |
| 2011-02-21 | 2011-02-17 | 165.093 | 136,806,481 | +18,107 | 52.45% | 22,585,860,054 |
| 2011-02-18 | 2011-02-16 | 162.512 | 136,788,374 | +8,361 | 52.45% | 22,229,688,736 |
| 2011-02-17 | 2011-02-15 | 160.841 | 136,780,013 | +15,407 | 52.44% | 21,999,814,435 |
| 2011-02-11 | 2011-02-09 | 147.475 | 136,764,606 | -5,267 | 52.44% | 20,169,417,947 |
| 2011-02-08 | 2011-02-02 | 147.020 | 136,769,873 | +1,269 | 52.44% | 20,107,876,899 |
| 2011-02-07 | 2011-01-31 | 141.324 | 136,768,604 | -8,559 | 52.44% | 19,328,725,055 |
| 2011-01-31 | 2011-01-27 | 143.527 | 136,777,163 | -78,022 | 52.44% | 19,631,153,405 |
| 2011-01-27 | 2011-01-25 | 142.767 | 136,855,185 | -2,765 | 52.47% | 19,538,423,847 |
| 2011-01-26 | 2011-01-24 | 142.236 | 136,857,950 | -61,035 | 52.47% | 19,466,067,678 |
| 2011-01-25 | 2011-01-21 | 144.362 | 136,918,985 | +71,240 | 52.50% | 19,765,882,487 |
| 2011-01-24 | 2011-01-20 | 153.854 | 136,847,745 | +69,792 | 52.47% | 21,054,624,852 |
| 2011-01-19 | 2011-01-17 | 157.196 | 136,777,953 | +5,267 | 52.44% | 21,500,911,248 |
| 2011-01-12 | 2011-01-10 | 148.463 | 136,772,686 | -82,104 | 52.44% | 20,305,634,226 |
| 2011-01-11 | 2011-01-07 | 148.159 | 136,854,790 | +78,285 | 52.47% | 20,276,252,608 |
| 2011-01-07 | 2011-01-05 | 145.729 | 136,776,505 | -46,089 | 52.44% | 19,932,276,272 |
| 2011-01-06 | 2011-01-04 | 147.703 | 136,822,594 | -10,403 | 52.46% | 20,209,140,662 |
| 2010-12-30 | 2010-12-28 | 148.083 | 136,832,997 | +8,692 | 52.46% | 20,262,632,688 |
| 2010-12-20 | 2010-12-16 | 125.984 | 136,824,305 | +1,220 | 52.46% | 17,237,729,368 |
| 2010-12-17 | 2010-12-15 | 126.060 | 136,823,085 | -6,584 | 52.46% | 17,247,966,008 |
| 2010-12-16 | 2010-12-14 | 128.187 | 136,829,669 | +39,505 | 52.46% | 17,539,739,537 |
| 2010-12-14 | 2010-12-10 | 129.098 | 136,790,164 | +23,045 | 52.68% | 17,659,329,614 |
| 2010-12-10 | 2010-12-08 | 131.832 | 136,767,119 | +1,198 | 52.67% | 18,030,253,824 |
| 2010-12-09 | 2010-12-07 | 132.515 | 136,765,921 | -31,274 | 52.67% | 18,123,569,889 |
| 2010-12-08 | 2010-12-06 | 127.503 | 136,797,195 | +31,274 | 52.68% | 17,442,081,429 |
| 2010-12-07 | 2010-12-03 | 121.504 | 136,765,921 | +15,802 | 52.67% | 16,617,599,898 |
| 2010-11-04 | 2010-11-02 | 103.658 | 136,750,119 | +1,565 | 52.66% | 14,175,251,909 |
| 2010-10-19 | 2010-10-15 | 110.645 | 136,748,554 | -78,022 | 52.66% | 15,130,480,344 |
| 2010-10-18 | 2010-10-14 | 108.290 | 136,826,576 | +79,009 | 52.69% | 14,817,004,263 |
| 2010-10-06 | 2010-10-04 | 109.809 | 136,747,567 | +1,030 | 52.66% | 15,016,140,470 |
| 2010-10-04 | 2010-09-29 | 106.392 | 136,746,537 | +13,168 | 52.66% | 14,548,723,610 |
| 2010-09-28 | 2010-09-24 | 103.278 | 136,733,369 | -1,975 | 52.66% | 14,121,597,996 |
| 2010-09-27 | 2010-09-22 | 102.823 | 136,735,344 | +4,609 | 52.66% | 14,059,499,904 |
| 2010-09-17 | 2010-09-15 | 100.317 | 136,730,735 | +1,231 | 52.65% | 13,716,376,173 |
| 2010-09-16 | 2010-09-14 | 101.076 | 136,729,504 | +3,950 | 52.65% | 13,820,085,027 |
| 2010-09-03 | 2010-09-01 | 98.190 | 136,725,554 | -18,699 | 52.65% | 13,425,134,267 |
| 2010-09-01 | 2010-08-30 | 95.305 | 136,744,253 | +7,367 | 52.66% | 13,032,364,859 |
| 2010-08-30 | 2010-08-26 | 95.381 | 136,736,886 | +5,004 | 52.66% | 13,042,046,544 |
| 2010-08-27 | 2010-08-25 | 96.823 | 136,731,882 | -8,230 | 52.66% | 13,238,854,145 |
| 2010-08-26 | 2010-08-24 | 97.203 | 136,740,112 | -124,770 | 52.66% | 13,291,571,202 |
| 2010-08-25 | 2010-08-23 | 99.329 | 136,864,882 | -93,955 | 52.71% | 13,594,717,662 |
| 2010-08-24 | 2010-08-20 | 101.911 | 136,958,837 | +241,967 | 52.74% | 13,957,672,262 |
| 2010-08-18 | 2010-08-16 | 99.937 | 136,716,870 | +1,975 | 52.65% | 13,663,073,907 |
| 2010-08-13 | 2010-08-11 | 110.723 | 136,714,895 | +3,191,012 | 52.65% | 15,137,463,937 |
| 2010-08-06 | 2010-08-04 | 114.377 | 133,523,883 | -54,981 | 52.65% | 15,272,105,842 |
| 2010-08-05 | 2010-08-03 | 111.189 | 133,578,864 | +62,054 | 52.67% | 14,852,552,022 |
| 2010-08-04 | 2010-08-02 | 108.934 | 133,516,810 | +9,646 | 52.65% | 14,544,586,600 |
| 2010-08-03 | 2010-07-30 | 110.412 | 133,507,164 | +1,415 | 52.64% | 14,740,771,493 |
| 2010-08-02 | 2010-07-29 | 111.267 | 133,505,749 | +8,874 | 52.64% | 14,854,803,125 |
| 2010-07-29 | 2010-07-27 | 100.148 | 133,496,875 | +2,508 | 52.64% | 13,369,472,168 |
| 2010-07-26 | 2010-07-22 | 95.094 | 133,494,367 | -6,945 | 52.64% | 12,694,532,049 |
| 2010-07-13 | 2010-07-09 | 96.027 | 133,501,312 | +18,005 | 52.64% | 12,819,756,917 |
| 2010-07-12 | 2010-07-08 | 96.416 | 133,483,307 | +78,387 | 52.63% | 12,869,922,798 |
| 2010-07-06 | 2010-07-02 | 95.872 | 133,404,920 | +129 | 52.60% | 12,789,754,914 |
| 2010-07-02 | 2010-06-29 | 99.526 | 133,404,791 | -66,877 | 52.60% | 13,277,267,201 |
| 2010-06-30 | 2010-06-28 | 101.237 | 133,471,668 | +65,591 | 52.63% | 13,512,240,643 |
| 2010-06-18 | 2010-06-15 | 95.716 | 133,406,077 | -74,594 | 52.60% | 12,769,119,907 |
| 2010-06-17 | 2010-06-14 | 99.215 | 133,480,671 | +74,594 | 52.63% | 13,243,304,186 |
| 2010-06-15 | 2010-06-11 | 96.883 | 133,406,077 | -10,932 | 52.60% | 12,924,714,382 |
| 2010-06-07 | 2010-06-03 | 100.070 | 133,417,009 | -5,337 | 52.61% | 13,351,099,917 |
| 2010-06-01 | 2010-05-28 | 96.105 | 133,422,346 | -450 | 52.61% | 12,822,548,264 |
| 2010-05-20 | 2010-05-18 | 98.749 | 133,422,796 | -322 | 52.61% | 13,175,316,520 |
| 2010-05-19 | 2010-05-17 | 94.939 | 133,423,118 | -2,572 | 52.61% | 12,667,008,106 |
| 2010-05-18 | 2010-05-14 | 103.958 | 133,425,690 | -2,765 | 52.61% | 13,870,693,128 |
| 2010-05-17 | 2010-05-13 | 104.269 | 133,428,455 | -2,186 | 52.61% | 13,912,479,393 |
| 2010-05-14 | 2010-05-12 | 102.792 | 133,430,641 | -2,251 | 52.61% | 13,715,584,701 |
| 2010-05-13 | 2010-05-11 | 101.859 | 133,432,892 | -4,887 | 52.61% | 13,591,315,486 |
| 2010-05-11 | 2010-05-07 | 104.736 | 133,437,779 | +13,504 | 52.61% | 13,975,704,179 |
| 2010-05-10 | 2010-05-06 | 102.636 | 133,424,275 | +1,414 | 52.61% | 13,694,181,568 |
| 2010-05-05 | 2010-05-03 | 115.855 | 133,422,861 | +5,080 | 52.61% | 15,457,662,345 |
| 2010-05-04 | 2010-04-30 | 115.544 | 133,417,781 | +8,875 | 52.61% | 15,415,578,304 |
| 2010-04-29 | 2010-04-27 | 120.442 | 133,408,906 | +4,501 | 52.60% | 16,068,063,506 |
| 2010-04-28 | 2010-04-26 | 124.408 | 133,404,405 | -1,286 | 52.60% | 16,596,535,980 |
| 2010-04-19 | 2010-04-15 | 117.876 | 133,405,691 | +2,443 | 52.60% | 15,725,369,430 |
| 2010-04-15 | 2010-04-13 | 119.404 | 133,403,248 | +2,747,552 | 52.60% | 15,928,826,449 |
| 2010-03-18 | 2010-03-16 | 114.164 | 130,655,696 | +1,134 | 52.60% | 14,916,151,112 |
| 2010-03-08 | 2010-03-04 | 113.211 | 130,654,562 | -17,635 | 52.60% | 14,791,548,590 |
| 2010-03-05 | 2010-03-03 | 111.623 | 130,672,197 | +17,635 | 52.61% | 14,586,061,968 |
| 2010-02-02 | 2010-01-29 | 102.414 | 130,654,562 | +1,259 | 52.60% | 13,380,853,914 |
| 2010-01-25 | 2010-01-21 | 120.753 | 130,653,303 | +1,260 | 52.60% | 15,776,808,285 |
| 2010-01-22 | 2010-01-20 | 119.086 | 130,652,043 | +3,149 | 52.60% | 15,558,832,481 |
| 2009-12-14 | 2009-12-10 | 110.750 | 130,648,894 | +1,259 | 52.87% | 14,469,365,455 |
| 2009-12-10 | 2009-12-08 | 108.527 | 130,647,635 | +96,847,321 | 52.87% | 14,178,804,280 |
| 2009-12-07 | 2009-12-03 | 103.446 | 33,800,314 | +1,260 | 13.68% | 3,496,509,328 |
| 2009-10-08 | 2009-10-06 | 89.711 | 33,799,054 | -4,031 | 13.68% | 3,032,162,896 |
| 2009-09-02 | 2009-08-31 | 78.835 | 33,803,085 | +63 | 13.68% | 2,664,864,471 |
| 2009-08-13 | 2009-08-11 | 87.193 | 33,803,022 | +378,040 | 13.68% | 2,947,401,037 |
| 2009-07-23 | 2009-07-21 | 77.639 | 33,424,982 | +6,227 | 13.68% | 2,595,084,686 |
| 2009-07-21 | 2009-07-17 | 72.741 | 33,418,755 | +3,986 | 13.68% | 2,430,929,382 |
| 2009-04-15 | 2009-04-09 | 49.582 | 33,414,769 | +516,457 | 13.68% | 1,656,764,459 |
| 2008-12-30 | 2008-12-24 | 41.345 | 32,898,312 | -1,840 | 13.74% | 1,360,192,267 |
| 2008-12-29 | 2008-12-22 | 40.775 | 32,900,152 | -3,801 | 13.74% | 1,341,487,517 |
| 2008-12-22 | 2008-12-18 | 41.753 | 32,903,953 | -10,484 | 13.74% | 1,373,841,921 |
| 2008-12-19 | 2008-12-17 | 42.813 | 32,914,437 | -4,415 | 13.74% | 1,409,173,480 |
| 2008-12-18 | 2008-12-16 | 41.835 | 32,918,852 | -7,235 | 13.74% | 1,377,148,500 |
| 2008-12-17 | 2008-12-15 | 40.611 | 32,926,087 | -8,952 | 13.75% | 1,337,174,824 |
| 2008-12-16 | 2008-12-12 | 38.002 | 32,935,039 | -18,393 | 13.75% | 1,251,592,136 |
| 2008-12-15 | 2008-12-11 | 40.530 | 32,953,432 | -42,429 | 13.76% | 1,335,598,023 |
| 2008-12-12 | 2008-12-10 | 35.392 | 32,995,861 | -26,548 | 13.78% | 1,167,798,524 |
| 2008-12-10 | 2008-12-08 | 35.392 | 33,022,409 | -10,485 | 13.79% | 1,168,738,118 |
| 2008-12-09 | 2008-12-05 | 33.843 | 33,032,894 | -21,153 | 13.79% | 1,117,927,006 |
| 2008-12-08 | 2008-12-04 | 33.517 | 33,054,047 | -6,805 | 13.80% | 1,107,860,783 |
| 2008-12-05 | 2008-12-03 | 35.800 | 33,060,852 | -19,375 | 13.80% | 1,183,579,103 |
| 2008-11-04 | 2008-10-31 | 41.182 | 33,080,227 | -5,702 | 13.81% | 1,362,318,286 |
| 2008-10-08 | 2008-10-03 | 73.394 | 33,085,929 | -2,208 | 13.81% | 2,428,312,469 |
| 2008-10-03 | 2008-09-30 | 72.334 | 33,088,137 | -7,786 | 13.82% | 2,393,396,558 |
| 2008-09-25 | 2008-09-23 | 73.557 | 33,095,923 | -4,354 | 13.82% | 2,434,443,850 |
| 2008-09-24 | 2008-09-22 | 80.815 | 33,100,277 | -4,721 | 13.82% | 2,675,001,376 |
| 2008-09-23 | 2008-09-19 | 80.000 | 33,104,998 | -11,281 | 13.82% | 2,648,386,103 |
| 2008-09-22 | 2008-09-18 | 76.656 | 33,116,279 | -4,047 | 13.83% | 2,538,563,980 |
| 2008-09-19 | 2008-09-17 | 79.918 | 33,120,326 | -3,985 | 13.83% | 2,646,911,407 |
| 2008-09-18 | 2008-09-16 | 79.836 | 33,124,311 | -14,961 | 13.83% | 2,644,528,625 |
| 2008-08-14 | 2008-08-12 | 89.518 | 33,139,272 | +867,196 | 13.84% | 2,966,575,834 |
| 2008-07-24 | 2008-07-22 | 94.794 | 32,272,076 | -1,492 | 13.84% | 3,059,201,730 |
| 2008-07-11 | 2008-07-09 | 92.282 | 32,273,568 | -7,165 | 13.84% | 2,978,265,164 |
| 2008-07-07 | 2008-07-03 | 88.932 | 32,280,733 | -12,539 | 13.84% | 2,870,798,365 |
| 2008-06-30 | 2008-06-26 | 107.188 | 32,293,272 | +5,732 | 13.85% | 3,461,439,984 |
| 2008-06-27 | 2008-06-25 | 103.922 | 32,287,540 | +2,985 | 13.84% | 3,355,378,555 |
| 2008-06-26 | 2008-06-24 | 102.163 | 32,284,555 | -3,702 | 13.84% | 3,298,294,428 |
| 2008-06-23 | 2008-06-19 | 104.675 | 32,288,257 | +5,673 | 13.84% | 3,379,787,537 |
| 2008-06-20 | 2008-06-18 | 107.188 | 32,282,584 | -25,257 | 13.84% | 3,460,294,362 |
| 2008-06-19 | 2008-06-17 | 104.340 | 32,307,841 | -5,553 | 13.85% | 3,371,015,621 |
| 2008-06-06 | 2008-06-04 | 105.680 | 32,313,394 | -4,478 | 13.85% | 3,414,889,983 |
| 2008-06-05 | 2008-06-03 | 104.508 | 32,317,872 | -3,224 | 13.86% | 3,377,474,880 |
| 2008-06-02 | 2008-05-29 | 102.666 | 32,321,096 | -6,270 | 13.86% | 3,318,267,054 |
| 2008-05-30 | 2008-05-28 | 101.493 | 32,327,366 | +2,389 | 13.86% | 3,281,011,297 |
| 2008-05-27 | 2008-05-23 | 102.917 | 32,324,977 | -17,913 | 13.86% | 3,326,786,214 |
| 2008-05-22 | 2008-05-20 | 105.513 | 32,342,890 | -1,493 | 13.87% | 3,412,590,320 |
| 2008-05-20 | 2008-05-16 | 107.188 | 32,344,383 | -12,061 | 13.87% | 3,466,918,452 |
| 2008-05-19 | 2008-05-15 | 110.035 | 32,356,444 | -7,583 | 13.87% | 3,560,335,603 |
| 2008-04-21 | 2008-04-17 | 87.425 | 32,364,027 | -7,762 | 13.88% | 2,829,422,737 |
| 2008-04-17 | 2008-04-15 | 84.745 | 32,371,789 | -3,284 | 13.88% | 2,743,354,929 |
| 2008-04-16 | 2008-04-14 | 90.021 | 32,375,073 | +4,240 | 13.88% | 2,914,432,534 |
| 2008-04-15 | 2008-04-11 | 87.509 | 32,370,833 | +13,673 | 13.88% | 2,832,728,497 |
| 2008-04-10 | 2008-04-08 | 95.962 | 32,357,160 | +873,731 | 13.87% | 3,105,048,689 |
| 2008-04-09 | 2008-04-07 | 95.101 | 31,483,429 | +15,395 | 13.87% | 2,994,107,961 |
| 2008-04-01 | 2008-03-28 | 93.982 | 31,468,034 | +2,905 | 13.87% | 2,957,436,305 |
| 2008-03-10 | 2008-03-06 | 87.441 | 31,465,129 | +287,866 | 13.86% | 2,751,353,387 |
| 2007-11-12 | 2007-11-08 | 99.490 | 31,177,263 | +1,452 | 13.80% | 3,101,836,995 |
| 2007-10-31 | 2007-10-29 | 109.904 | 31,175,811 | +3,486 | 13.80% | 3,426,350,663 |
| 2007-08-14 | 2007-08-10 | 120.497 | 31,172,325 | +603,036 | 13.80% | 3,756,182,993 |
| 2007-06-26 | 2007-06-22 | 107.070 | 30,569,289 | 13.80% | 3,273,046,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy