History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 258,985 | +0 | 0.06% | 24,033,808 |
| 2025-10-13 | 2025-10-09 | 95.350 | 258,985 | +0 | 0.06% | 24,694,220 |
| 2025-10-10 | 2025-10-08 | 90.100 | 258,985 | -255,710 | 0.06% | 23,334,548 |
| 2025-10-09 | 2025-10-06 | 89.300 | 514,695 | -214,428 | 0.12% | 45,962,264 |
| 2025-10-08 | 2025-10-03 | 83.900 | 729,123 | -17,475 | 0.18% | 61,173,420 |
| 2025-10-06 | 2025-10-02 | 85.000 | 746,598 | +117,414 | 0.18% | 63,460,830 |
| 2025-10-03 | 2025-09-30 | 82.050 | 629,184 | -67,489 | 0.15% | 51,624,547 |
| 2025-10-02 | 2025-09-29 | 79.550 | 696,673 | -104,226 | 0.17% | 55,420,337 |
| 2025-09-30 | 2025-09-26 | 78.850 | 800,899 | -106,209 | 0.19% | 63,150,886 |
| 2025-09-29 | 2025-09-25 | 81.450 | 907,108 | +25,472 | 0.22% | 73,883,947 |
| 2025-09-26 | 2025-09-24 | 83.900 | 881,636 | -298,561 | 0.21% | 73,969,260 |
| 2025-09-25 | 2025-09-23 | 79.000 | 1,180,197 | -23,720 | 0.28% | 93,235,563 |
| 2025-09-24 | 2025-09-22 | 79.250 | 1,203,917 | +304,972 | 0.29% | 95,410,422 |
| 2025-09-23 | 2025-09-19 | 76.950 | 898,945 | -305,446 | 0.22% | 69,173,818 |
| 2025-09-22 | 2025-09-18 | 76.450 | 1,204,391 | -52,774 | 0.29% | 92,075,692 |
| 2025-09-19 | 2025-09-17 | 71.250 | 1,257,165 | +44,756 | 0.30% | 89,573,006 |
| 2025-09-18 | 2025-09-16 | 71.700 | 1,212,409 | +148,843 | 0.29% | 86,929,725 |
| 2025-09-17 | 2025-09-15 | 70.250 | 1,063,566 | -10,694 | 0.26% | 74,715,512 |
| 2025-09-16 | 2025-09-12 | 70.950 | 1,074,260 | -29,916 | 0.26% | 76,218,747 |
| 2025-09-15 | 2025-09-11 | 71.000 | 1,104,176 | -21,417 | 0.27% | 78,396,496 |
| 2025-09-12 | 2025-09-10 | 68.850 | 1,125,593 | +668,201 | 0.27% | 77,497,078 |
| 2025-09-11 | 2025-09-09 | 68.500 | 457,392 | -675,181 | 0.11% | 31,331,352 |
| 2025-09-10 | 2025-09-08 | 68.300 | 1,132,573 | +630,206 | 0.27% | 77,354,736 |
| 2025-09-09 | 2025-09-05 | 67.950 | 502,367 | +196,943 | 0.12% | 34,135,838 |
| 2025-09-08 | 2025-09-04 | 67.050 | 305,424 | -774,097 | 0.07% | 20,478,679 |
| 2025-09-05 | 2025-09-03 | 67.500 | 1,079,521 | +7,562 | 0.26% | 72,867,668 |
| 2025-09-04 | 2025-09-02 | 68.050 | 1,071,959 | +87,627 | 0.26% | 72,946,810 |
| 2025-09-03 | 2025-09-01 | 71.000 | 984,332 | +643,451 | 0.24% | 69,887,572 |
| 2025-09-02 | 2025-08-29 | 70.500 | 340,881 | +118,850 | 0.08% | 24,032,110 |
| 2025-09-01 | 2025-08-28 | 72.700 | 222,031 | -107,364 | 0.05% | 16,141,654 |
| 2025-08-29 | 2025-08-27 | 70.000 | 329,395 | +61,669 | 0.08% | 23,057,650 |
| 2025-08-28 | 2025-08-26 | 72.700 | 267,726 | -269,387 | 0.06% | 19,463,680 |
| 2025-08-27 | 2025-08-25 | 75.000 | 537,113 | -414,337 | 0.13% | 40,283,475 |
| 2025-08-26 | 2025-08-22 | 69.700 | 951,450 | +214,170 | 0.23% | 66,316,065 |
| 2025-08-25 | 2025-08-21 | 66.050 | 737,280 | +1,207 | 0.18% | 48,697,344 |
| 2025-08-22 | 2025-08-20 | 66.550 | 736,073 | +99,860 | 0.18% | 48,985,658 |
| 2025-08-21 | 2025-08-19 | 66.700 | 636,213 | +146,862 | 0.15% | 42,435,407 |
| 2025-08-20 | 2025-08-18 | 70.100 | 489,351 | +261,479 | 0.12% | 34,303,505 |
| 2025-08-19 | 2025-08-15 | 71.750 | 227,872 | -357,034 | 0.05% | 16,349,816 |
| 2025-08-18 | 2025-08-14 | 69.900 | 584,906 | -110,859 | 0.14% | 40,884,929 |
| 2025-08-15 | 2025-08-13 | 71.800 | 695,765 | -81,778 | 0.17% | 49,955,927 |
| 2025-08-14 | 2025-08-12 | 70.350 | 777,543 | -53,723 | 0.19% | 54,700,150 |
| 2025-08-13 | 2025-08-11 | 70.200 | 831,266 | -407,398 | 0.20% | 58,354,873 |
| 2025-08-12 | 2025-08-08 | 69.261 | 1,238,664 | +109,956 | 0.30% | 85,791,087 |
| 2025-08-11 | 2025-08-07 | 69.713 | 1,128,708 | +14,153 | 0.27% | 78,685,266 |
| 2025-08-08 | 2025-08-06 | 67.906 | 1,114,555 | +760,994 | 0.27% | 75,684,835 |
| 2025-08-07 | 2025-08-05 | 67.856 | 353,561 | -43,803 | 0.09% | 23,991,125 |
| 2025-08-06 | 2025-08-04 | 67.805 | 397,364 | -4,446 | 0.10% | 26,943,464 |
| 2025-08-05 | 2025-08-01 | 65.447 | 401,810 | -12,875 | 0.10% | 26,297,103 |
| 2025-08-04 | 2025-07-31 | 67.153 | 414,685 | +81,949 | 0.10% | 27,847,359 |
| 2025-08-01 | 2025-07-30 | 67.103 | 332,736 | +78,966 | 0.08% | 22,327,534 |
| 2025-07-31 | 2025-07-29 | 69.612 | 253,770 | +28,028 | 0.06% | 17,665,515 |
| 2025-07-30 | 2025-07-28 | 69.110 | 225,742 | -149,833 | 0.05% | 15,601,124 |
| 2025-07-29 | 2025-07-25 | 70.867 | 375,575 | -73,964 | 0.09% | 26,615,887 |
| 2025-07-28 | 2025-07-24 | 70.466 | 449,539 | +86,798 | 0.11% | 31,677,000 |
| 2025-07-25 | 2025-07-23 | 63.439 | 362,741 | +114,943 | 0.09% | 23,011,943 |
| 2025-07-24 | 2025-07-22 | 61.431 | 247,798 | +72,227 | 0.06% | 15,222,598 |
| 2025-07-23 | 2025-07-21 | 63.439 | 175,571 | -453,822 | 0.04% | 11,138,057 |
| 2025-07-22 | 2025-07-18 | 62.485 | 629,393 | -84,320 | 0.15% | 39,327,906 |
| 2025-07-21 | 2025-07-17 | 62.837 | 713,713 | +471,630 | 0.17% | 44,847,424 |
| 2025-07-18 | 2025-07-16 | 61.532 | 242,083 | +78,623 | 0.06% | 14,895,817 |
| 2025-07-17 | 2025-07-15 | 62.134 | 163,460 | -6,238 | 0.04% | 10,156,445 |
| 2025-07-16 | 2025-07-14 | 60.829 | 169,698 | -42,379 | 0.04% | 10,322,596 |
| 2025-07-15 | 2025-07-11 | 60.578 | 212,077 | +39,490 | 0.05% | 12,847,257 |
| 2025-07-14 | 2025-07-10 | 58.972 | 172,587 | +21,779 | 0.04% | 10,177,838 |
| 2025-07-11 | 2025-07-09 | 58.922 | 150,808 | +1,053 | 0.04% | 8,885,913 |
| 2025-07-10 | 2025-07-08 | 59.324 | 149,755 | +36,495 | 0.04% | 8,883,996 |
| 2025-07-09 | 2025-07-07 | 58.219 | 113,260 | -4,990 | 0.03% | 6,593,927 |
| 2025-07-08 | 2025-07-04 | 59.022 | 118,250 | -97,646 | 0.03% | 6,979,399 |
| 2025-07-07 | 2025-07-03 | 57.717 | 215,896 | +53,337 | 0.05% | 12,460,974 |
| 2025-07-04 | 2025-07-02 | 57.467 | 162,559 | +2,537 | 0.04% | 9,341,703 |
| 2025-07-03 | 2025-06-30 | 57.768 | 160,022 | -1,394 | 0.04% | 9,244,099 |
| 2025-07-02 | 2025-06-27 | 58.069 | 161,416 | +112,344 | 0.04% | 9,373,235 |
| 2025-06-30 | 2025-06-26 | 56.262 | 49,072 | +17,310 | 0.01% | 2,760,889 |
| 2025-06-27 | 2025-06-25 | 56.563 | 31,762 | +11,650 | 0.01% | 1,796,558 |
| 2025-06-26 | 2025-06-24 | 55.710 | 20,112 | -19,949 | 0.00% | 1,120,438 |
| 2025-06-25 | 2025-06-23 | 55.057 | 40,061 | -13,332 | 0.01% | 2,205,657 |
| 2025-06-24 | 2025-06-20 | 53.251 | 53,393 | +6,977 | 0.01% | 2,843,212 |
| 2025-06-23 | 2025-06-19 | 52.548 | 46,416 | -7,238 | 0.01% | 2,439,068 |
| 2025-06-20 | 2025-06-18 | 53.251 | 53,654 | -430,964 | 0.01% | 2,857,111 |
| 2025-06-19 | 2025-06-17 | 54.405 | 484,618 | +9,604 | 0.12% | 26,365,644 |
| 2025-06-18 | 2025-06-16 | 54.756 | 475,014 | +369,871 | 0.11% | 26,010,022 |
| 2025-06-17 | 2025-06-13 | 54.556 | 105,143 | -42,380 | 0.03% | 5,736,136 |
| 2025-06-16 | 2025-06-12 | 54.556 | 147,523 | -8,131 | 0.04% | 8,048,202 |
| 2025-06-13 | 2025-06-11 | 55.911 | 155,654 | -287,706 | 0.04% | 8,702,721 |
| 2025-06-12 | 2025-06-10 | 57.617 | 443,360 | -23,020 | 0.11% | 25,545,121 |
| 2025-06-11 | 2025-06-09 | 57.216 | 466,380 | +143,312 | 0.11% | 26,684,209 |
| 2025-06-10 | 2025-06-06 | 55.459 | 323,068 | +180,255 | 0.08% | 17,917,020 |
| 2025-06-09 | 2025-06-05 | 55.810 | 142,813 | +45,465 | 0.03% | 7,970,436 |
| 2025-06-06 | 2025-06-04 | 54.556 | 97,348 | -322,282 | 0.02% | 5,310,876 |
| 2025-06-05 | 2025-06-03 | 54.656 | 419,630 | +328,607 | 0.10% | 22,935,276 |
| 2025-06-04 | 2025-06-02 | 53.753 | 91,023 | +69,435 | 0.02% | 4,892,718 |
| 2025-06-03 | 2025-05-30 | 53.100 | 21,588 | -24,356 | 0.01% | 1,146,325 |
| 2025-06-02 | 2025-05-29 | 54.054 | 45,944 | +11,586 | 0.01% | 2,483,442 |
| 2025-05-30 | 2025-05-28 | 53.150 | 34,358 | +24,449 | 0.01% | 1,826,137 |
| 2025-05-29 | 2025-05-27 | 52.548 | 9,909 | -16,382 | 0.00% | 520,698 |
| 2025-05-28 | 2025-05-26 | 53.251 | 26,291 | -24,522 | 0.01% | 1,400,013 |
| 2025-05-27 | 2025-05-23 | 52.598 | 50,813 | -5,906 | 0.01% | 2,672,672 |
| 2025-05-26 | 2025-05-22 | 53.502 | 56,719 | -19,443 | 0.01% | 3,034,557 |
| 2025-05-23 | 2025-05-21 | 54.204 | 76,162 | -49,714 | 0.02% | 4,128,304 |
| 2025-05-22 | 2025-05-20 | 54.003 | 125,876 | +35,252 | 0.03% | 6,797,743 |
| 2025-05-21 | 2025-05-19 | 53.602 | 90,624 | +60,998 | 0.02% | 4,857,626 |
| 2025-05-20 | 2025-05-16 | 56.061 | 29,626 | -60,270 | 0.01% | 1,660,870 |
| 2025-05-19 | 2025-05-15 | 56.764 | 89,896 | -241,486 | 0.02% | 5,102,847 |
| 2025-05-16 | 2025-05-14 | 56.764 | 331,382 | -282,119 | 0.08% | 18,810,532 |
| 2025-05-15 | 2025-05-13 | 55.911 | 613,501 | +83,601 | 0.15% | 34,301,257 |
| 2025-05-14 | 2025-05-12 | 56.234 | 529,900 | +144,337 | 0.13% | 29,798,261 |
| 2025-05-13 | 2025-05-09 | 54.114 | 385,563 | -41,449 | 0.09% | 20,864,210 |
| 2025-05-12 | 2025-05-08 | 53.811 | 427,012 | -16,253 | 0.10% | 22,977,834 |
| 2025-05-09 | 2025-05-07 | 53.205 | 443,265 | +23,419 | 0.11% | 23,583,913 |
| 2025-05-08 | 2025-05-06 | 53.760 | 419,846 | +375,313 | 0.10% | 22,571,033 |
| 2025-05-07 | 2025-05-02 | 53.912 | 44,533 | -155,201 | 0.01% | 2,400,850 |
| 2025-05-06 | 2025-04-30 | 52.700 | 199,734 | -205,175 | 0.05% | 10,526,023 |
| 2025-05-02 | 2025-04-29 | 52.347 | 404,909 | +22,309 | 0.10% | 21,195,711 |
| 2025-04-30 | 2025-04-28 | 51.640 | 382,600 | -94,440 | 0.09% | 19,757,519 |
| 2025-04-29 | 2025-04-25 | 50.883 | 477,040 | +128,691 | 0.12% | 24,273,206 |
| 2025-04-28 | 2025-04-24 | 50.378 | 348,349 | -40,111 | 0.08% | 17,549,184 |
| 2025-04-25 | 2025-04-23 | 50.378 | 388,460 | +199,524 | 0.09% | 19,569,902 |
| 2025-04-24 | 2025-04-22 | 49.318 | 188,936 | +27,025 | 0.05% | 9,317,965 |
| 2025-04-23 | 2025-04-17 | 49.116 | 161,911 | +52,266 | 0.04% | 7,952,451 |
| 2025-04-22 | 2025-04-16 | 49.419 | 109,645 | -22,090 | 0.03% | 5,418,553 |
| 2025-04-17 | 2025-04-15 | 50.479 | 131,735 | -138,045 | 0.03% | 6,649,867 |
| 2025-04-16 | 2025-04-14 | 51.489 | 269,780 | -52,616 | 0.07% | 13,890,623 |
| 2025-04-15 | 2025-04-11 | 50.075 | 322,396 | +52,844 | 0.08% | 16,144,074 |
| 2025-04-14 | 2025-04-10 | 48.460 | 269,552 | +104,170 | 0.07% | 13,062,479 |
| 2025-04-11 | 2025-04-09 | 48.107 | 165,382 | -167,440 | 0.04% | 7,955,967 |
| 2025-04-10 | 2025-04-08 | 47.047 | 332,822 | +109,871 | 0.08% | 15,658,125 |
| 2025-04-09 | 2025-04-07 | 44.725 | 222,951 | +145,386 | 0.05% | 9,971,373 |
| 2025-04-08 | 2025-04-03 | 54.164 | 77,565 | +23,358 | 0.02% | 4,201,238 |
| 2025-04-07 | 2025-04-02 | 55.779 | 54,207 | +10,887 | 0.01% | 3,023,636 |
| 2025-04-03 | 2025-04-01 | 56.133 | 43,320 | -66,793 | 0.01% | 2,431,672 |
| 2025-04-02 | 2025-03-31 | 54.871 | 110,113 | -56,347 | 0.03% | 6,041,989 |
| 2025-04-01 | 2025-03-28 | 57.395 | 166,460 | +65,393 | 0.04% | 9,553,932 |
| 2025-03-31 | 2025-03-27 | 58.707 | 101,067 | +36,278 | 0.02% | 5,933,363 |
| 2025-03-28 | 2025-03-26 | 58.556 | 64,789 | +13,486 | 0.02% | 3,793,771 |
| 2025-03-27 | 2025-03-25 | 58.657 | 51,303 | -30,102 | 0.01% | 3,009,267 |
| 2025-03-26 | 2025-03-24 | 60.121 | 81,405 | -1,602 | 0.02% | 4,894,120 |
| 2025-03-25 | 2025-03-21 | 59.818 | 83,007 | -12,159 | 0.02% | 4,965,293 |
| 2025-03-24 | 2025-03-20 | 60.979 | 95,166 | -96,395 | 0.02% | 5,803,107 |
| 2025-03-21 | 2025-03-19 | 60.575 | 191,561 | +127,173 | 0.05% | 11,603,798 |
| 2025-03-20 | 2025-03-18 | 60.272 | 64,388 | +10,354 | 0.02% | 3,880,798 |
| 2025-03-19 | 2025-03-17 | 58.909 | 54,034 | -117,252 | 0.01% | 3,183,096 |
| 2025-03-18 | 2025-03-14 | 57.698 | 171,286 | -28,730 | 0.04% | 9,882,798 |
| 2025-03-17 | 2025-03-13 | 56.486 | 200,016 | +75,977 | 0.05% | 11,298,132 |
| 2025-03-14 | 2025-03-12 | 57.193 | 124,039 | +65,853 | 0.03% | 7,094,144 |
| 2025-03-13 | 2025-03-11 | 58.808 | 58,186 | -9,531 | 0.01% | 3,421,813 |
| 2025-03-12 | 2025-03-10 | 59.464 | 67,717 | -328,829 | 0.02% | 4,026,751 |
| 2025-03-11 | 2025-03-07 | 58.707 | 396,546 | -16,754 | 0.10% | 23,280,114 |
| 2025-03-10 | 2025-03-06 | 59.363 | 413,300 | +29,318 | 0.10% | 24,534,914 |
| 2025-03-07 | 2025-03-05 | 60.070 | 383,982 | -229,661 | 0.09% | 23,065,859 |
| 2025-03-06 | 2025-03-04 | 58.051 | 613,643 | +266,834 | 0.15% | 35,622,585 |
| 2025-03-05 | 2025-03-03 | 58.455 | 346,809 | +122,814 | 0.08% | 20,272,660 |
| 2025-03-04 | 2025-02-28 | 61.181 | 223,995 | +24,740 | 0.05% | 13,704,171 |
| 2025-03-03 | 2025-02-27 | 65.572 | 199,255 | +79,876 | 0.05% | 13,065,625 |
| 2025-02-28 | 2025-02-26 | 64.664 | 119,379 | -14,414 | 0.03% | 7,719,495 |
| 2025-02-27 | 2025-02-25 | 77.536 | 133,793 | -69,198 | 0.03% | 10,373,765 |
| 2025-02-26 | 2025-02-24 | 76.425 | 202,991 | -34,548 | 0.05% | 15,513,667 |
| 2025-02-25 | 2025-02-21 | 77.889 | 237,539 | -93,585 | 0.06% | 18,501,744 |
| 2025-02-24 | 2025-02-20 | 71.832 | 331,124 | +4,883 | 0.08% | 23,785,231 |
| 2025-02-21 | 2025-02-19 | 72.286 | 326,241 | +2,352 | 0.08% | 23,582,691 |
| 2025-02-20 | 2025-02-18 | 70.469 | 323,889 | +75,505 | 0.08% | 22,824,088 |
| 2025-02-19 | 2025-02-17 | 71.277 | 248,384 | +78,609 | 0.06% | 17,703,948 |
| 2025-02-18 | 2025-02-14 | 70.267 | 169,775 | -121,922 | 0.04% | 11,929,570 |
| 2025-02-17 | 2025-02-13 | 69.914 | 291,697 | +63,648 | 0.07% | 20,393,584 |
| 2025-02-14 | 2025-02-12 | 70.267 | 228,049 | +147,803 | 0.06% | 16,024,306 |
| 2025-02-13 | 2025-02-11 | 71.680 | 80,246 | -210,030 | 0.02% | 5,752,062 |
| 2025-02-12 | 2025-02-10 | 75.466 | 290,276 | +61,928 | 0.07% | 21,906,053 |
| 2025-02-11 | 2025-02-07 | 74.709 | 228,348 | +108,409 | 0.06% | 17,059,674 |
| 2025-02-10 | 2025-02-06 | 73.851 | 119,939 | -111,857 | 0.03% | 8,857,610 |
| 2025-02-07 | 2025-02-05 | 73.094 | 231,796 | +28,765 | 0.06% | 16,942,844 |
| 2025-02-06 | 2025-02-04 | 74.558 | 203,031 | -55,773 | 0.05% | 15,137,518 |
| 2025-02-05 | 2025-02-03 | 74.053 | 258,804 | +118,716 | 0.06% | 19,165,180 |
| 2025-02-04 | 2025-01-28 | 71.731 | 140,088 | -101,388 | 0.03% | 10,048,629 |
| 2025-02-03 | 2025-01-24 | 74.608 | 241,476 | -27,403 | 0.06% | 18,016,077 |
| 2025-01-27 | 2025-01-23 | 75.870 | 268,879 | -9,784 | 0.07% | 20,399,883 |
| 2025-01-24 | 2025-01-22 | 75.264 | 278,663 | +87,224 | 0.07% | 20,973,396 |
| 2025-01-23 | 2025-01-21 | 77.435 | 191,439 | +7,833 | 0.05% | 14,824,074 |
| 2025-01-22 | 2025-01-20 | 77.384 | 183,606 | -63,182 | 0.04% | 14,208,258 |
| 2025-01-21 | 2025-01-17 | 77.334 | 246,788 | -42,627 | 0.06% | 19,085,108 |
| 2025-01-20 | 2025-01-16 | 74.911 | 289,415 | -54,467 | 0.07% | 21,680,373 |
| 2025-01-17 | 2025-01-15 | 73.043 | 343,882 | +45,687 | 0.08% | 25,118,274 |
| 2025-01-16 | 2025-01-14 | 74.911 | 298,195 | -201,871 | 0.07% | 22,338,092 |
| 2025-01-15 | 2025-01-13 | 74.810 | 500,066 | +12,207 | 0.12% | 37,409,968 |
| 2025-01-14 | 2025-01-10 | 77.990 | 487,859 | +8,457 | 0.12% | 38,048,244 |
| 2025-01-13 | 2025-01-09 | 79.353 | 479,402 | +17,243 | 0.12% | 38,042,075 |
| 2025-01-10 | 2025-01-08 | 79.606 | 462,159 | -60,148 | 0.11% | 36,790,435 |
| 2025-01-09 | 2025-01-07 | 77.687 | 522,307 | -162,475 | 0.13% | 40,576,658 |
| 2025-01-08 | 2025-01-06 | 73.952 | 684,782 | +55,928 | 0.17% | 50,640,942 |
| 2025-01-07 | 2025-01-03 | 74.002 | 628,854 | +19,825 | 0.15% | 46,536,703 |
| 2025-01-06 | 2025-01-02 | 75.315 | 609,029 | +22,360 | 0.15% | 45,868,930 |
| 2025-01-03 | 2024-12-31 | 75.618 | 586,669 | -68,376 | 0.14% | 44,362,577 |
| 2025-01-02 | 2024-12-27 | 76.678 | 655,045 | -94,599 | 0.16% | 50,227,403 |
| 2024-12-30 | 2024-12-24 | 77.586 | 749,644 | -13,768 | 0.18% | 58,162,190 |
| 2024-12-27 | 2024-12-20 | 76.425 | 763,412 | +71,477 | 0.19% | 58,344,063 |
| 2024-12-23 | 2024-12-19 | 77.132 | 691,935 | -45,024 | 0.17% | 53,370,401 |
| 2024-12-20 | 2024-12-18 | 77.738 | 736,959 | +38,979 | 0.18% | 57,289,609 |
| 2024-12-19 | 2024-12-17 | 76.678 | 697,980 | +67,194 | 0.17% | 53,519,564 |
| 2024-12-18 | 2024-12-16 | 76.981 | 630,786 | +24,267 | 0.15% | 48,558,325 |
| 2024-12-17 | 2024-12-13 | 79.505 | 606,519 | -36,846 | 0.15% | 48,221,063 |
| 2024-12-16 | 2024-12-12 | 80.413 | 643,365 | -90,256 | 0.16% | 51,735,067 |
| 2024-12-13 | 2024-12-11 | 79.656 | 733,621 | +40,449 | 0.18% | 58,437,357 |
| 2024-12-12 | 2024-12-10 | 79.404 | 693,172 | +30,651 | 0.17% | 55,040,395 |
| 2024-12-11 | 2024-12-09 | 81.625 | 662,521 | +5,971 | 0.16% | 54,078,107 |
| 2024-12-10 | 2024-12-06 | 80.363 | 656,550 | +28,957 | 0.16% | 52,762,174 |
| 2024-12-09 | 2024-12-05 | 80.060 | 627,593 | -17,174 | 0.15% | 50,245,027 |
| 2024-12-06 | 2024-12-04 | 77.284 | 644,767 | -124,333 | 0.16% | 49,829,876 |
| 2024-12-05 | 2024-12-03 | 78.142 | 769,100 | -7,882 | 0.19% | 60,098,769 |
| 2024-12-04 | 2024-12-02 | 76.526 | 776,982 | +32,568 | 0.19% | 59,459,598 |
| 2024-12-03 | 2024-11-29 | 77.990 | 744,414 | -118,556 | 0.18% | 58,057,032 |
| 2024-12-02 | 2024-11-28 | 76.123 | 862,970 | -83,259 | 0.21% | 65,691,450 |
| 2024-11-29 | 2024-11-27 | 77.738 | 946,229 | -453,697 | 0.23% | 73,557,809 |
| 2024-11-28 | 2024-11-26 | 73.700 | 1,399,926 | -78,042 | 0.34% | 103,173,876 |
| 2024-11-27 | 2024-11-25 | 71.983 | 1,477,968 | +444,212 | 0.36% | 106,388,912 |
| 2024-11-26 | 2024-11-22 | 73.498 | 1,033,756 | +147,659 | 0.25% | 75,978,590 |
| 2024-11-25 | 2024-11-21 | 75.113 | 886,097 | +12,363 | 0.22% | 66,557,348 |
| 2024-11-22 | 2024-11-20 | 75.921 | 873,734 | +5,518 | 0.21% | 66,334,412 |
| 2024-11-21 | 2024-11-19 | 75.971 | 868,216 | -93,914 | 0.21% | 65,959,309 |
| 2024-11-20 | 2024-11-18 | 75.820 | 962,130 | +2,665 | 0.23% | 72,948,355 |
| 2024-11-19 | 2024-11-15 | 75.315 | 959,465 | +97,107 | 0.23% | 72,261,966 |
| 2024-11-18 | 2024-11-14 | 75.214 | 862,358 | -232,215 | 0.21% | 64,861,304 |
| 2024-11-15 | 2024-11-13 | 76.123 | 1,094,573 | -72,966 | 0.27% | 83,321,654 |
| 2024-11-14 | 2024-11-12 | 74.861 | 1,167,539 | +229,036 | 0.28% | 87,402,601 |
| 2024-11-13 | 2024-11-11 | 80.666 | 938,503 | +62,074 | 0.23% | 75,704,946 |
| 2024-11-12 | 2024-11-08 | 84.048 | 876,429 | -3,044 | 0.21% | 73,661,878 |
| 2024-11-11 | 2024-11-07 | 85.512 | 879,473 | +28,263 | 0.21% | 75,205,175 |
| 2024-11-08 | 2024-11-06 | 85.714 | 851,210 | +3,646 | 0.21% | 72,960,233 |
| 2024-11-07 | 2024-11-05 | 86.875 | 847,564 | -31,936 | 0.21% | 73,631,760 |
| 2024-11-06 | 2024-11-04 | 85.865 | 879,500 | +8,696 | 0.21% | 75,518,259 |
| 2024-11-05 | 2024-11-01 | 84.553 | 870,804 | -4,524 | 0.21% | 73,628,684 |
| 2024-11-04 | 2024-10-31 | 85.663 | 875,328 | -11,864 | 0.21% | 74,983,287 |
| 2024-11-01 | 2024-10-30 | 87.834 | 887,192 | -36,006 | 0.22% | 77,925,335 |
| 2024-10-31 | 2024-10-29 | 88.995 | 923,198 | +50,412 | 0.22% | 82,159,725 |
| 2024-10-30 | 2024-10-28 | 89.146 | 872,786 | +65,720 | 0.21% | 77,805,497 |
| 2024-10-29 | 2024-10-25 | 89.550 | 807,066 | +5,169 | 0.20% | 72,272,733 |
| 2024-10-28 | 2024-10-24 | 90.156 | 801,897 | -31,155 | 0.20% | 72,295,598 |
| 2024-10-25 | 2024-10-23 | 90.913 | 833,052 | -46,339 | 0.20% | 75,735,175 |
| 2024-10-24 | 2024-10-22 | 91.064 | 879,391 | +126,289 | 0.21% | 80,081,161 |
| 2024-10-23 | 2024-10-21 | 91.317 | 753,102 | +49,782 | 0.18% | 68,770,816 |
| 2024-10-22 | 2024-10-18 | 94.396 | 703,320 | +29,646 | 0.17% | 66,390,568 |
| 2024-10-21 | 2024-10-17 | 90.105 | 673,674 | -36,453 | 0.16% | 60,701,555 |
| 2024-10-18 | 2024-10-16 | 91.115 | 710,127 | +83,014 | 0.17% | 64,703,093 |
| 2024-10-17 | 2024-10-15 | 93.084 | 627,113 | -40,065 | 0.15% | 58,373,876 |
| 2024-10-16 | 2024-10-14 | 92.629 | 667,178 | -76,116 | 0.16% | 61,800,160 |
| 2024-10-15 | 2024-10-10 | 93.689 | 743,294 | -162,266 | 0.18% | 69,638,661 |
| 2024-10-14 | 2024-10-09 | 94.699 | 905,560 | +185,389 | 0.22% | 85,755,479 |
| 2024-10-10 | 2024-10-08 | 97.374 | 720,171 | -343,073 | 0.18% | 70,126,097 |
| 2024-10-09 | 2024-10-07 | 104.290 | 1,063,244 | +102,651 | 0.26% | 110,885,579 |
| 2024-10-08 | 2024-10-04 | 100.958 | 960,593 | -6,789 | 0.23% | 96,979,787 |
| 2024-10-07 | 2024-10-03 | 99.696 | 967,382 | +499,830 | 0.24% | 96,444,377 |
| 2024-10-04 | 2024-10-02 | 98.737 | 467,552 | +177,283 | 0.11% | 46,164,760 |
| 2024-10-03 | 2024-09-30 | 95.910 | 290,269 | -50,845 | 0.07% | 27,839,797 |
| 2024-10-02 | 2024-09-27 | 93.336 | 341,114 | +33,329 | 0.08% | 31,838,182 |
| 2024-09-30 | 2024-09-26 | 87.531 | 307,785 | -123,465 | 0.07% | 26,940,668 |
| 2024-09-27 | 2024-09-25 | 83.896 | 431,250 | -123,831 | 0.11% | 36,180,281 |
| 2024-09-26 | 2024-09-24 | 83.896 | 555,081 | +126,073 | 0.14% | 46,569,245 |
| 2024-09-25 | 2024-09-23 | 82.483 | 429,008 | +138,619 | 0.10% | 35,385,819 |
| 2024-09-24 | 2024-09-20 | 80.817 | 290,389 | +8,365 | 0.07% | 23,468,390 |
| 2024-09-23 | 2024-09-19 | 79.757 | 282,024 | -115,474 | 0.07% | 22,493,393 |
| 2024-09-20 | 2024-09-17 | 79.151 | 397,498 | +125,051 | 0.10% | 31,462,470 |
| 2024-09-19 | 2024-09-16 | 79.101 | 272,447 | -150,738 | 0.07% | 21,550,772 |
| 2024-09-17 | 2024-09-13 | 79.252 | 423,185 | -24,645 | 0.10% | 33,538,353 |
| 2024-09-16 | 2024-09-12 | 80.060 | 447,830 | -44,370 | 0.11% | 35,853,221 |
| 2024-09-13 | 2024-09-11 | 78.293 | 492,200 | -624,096 | 0.12% | 38,535,874 |
| 2024-09-12 | 2024-09-10 | 79.101 | 1,116,296 | +64,023 | 0.27% | 88,299,893 |
| 2024-09-11 | 2024-09-09 | 79.555 | 1,052,273 | +646,732 | 0.26% | 83,713,683 |
| 2024-09-10 | 2024-09-05 | 86.774 | 405,541 | +5,682 | 0.10% | 35,190,258 |
| 2024-09-09 | 2024-09-04 | 86.673 | 399,859 | -46,799 | 0.10% | 34,656,842 |
| 2024-09-05 | 2024-09-03 | 90.105 | 446,658 | +21,890 | 0.11% | 40,246,225 |
| 2024-09-04 | 2024-09-02 | 91.822 | 424,768 | +134,917 | 0.10% | 39,002,846 |
| 2024-09-03 | 2024-08-30 | 88.641 | 289,851 | -113,608 | 0.07% | 25,692,782 |
| 2024-09-02 | 2024-08-29 | 87.682 | 403,459 | +31,853 | 0.10% | 35,376,188 |
| 2024-08-30 | 2024-08-28 | 88.036 | 371,606 | -63,997 | 0.09% | 32,714,554 |
| 2024-08-29 | 2024-08-27 | 87.581 | 435,603 | -39,744 | 0.11% | 38,150,668 |
| 2024-08-28 | 2024-08-26 | 87.430 | 475,347 | +25,703 | 0.12% | 41,559,514 |
| 2024-08-27 | 2024-08-23 | 87.884 | 449,644 | -154,631 | 0.11% | 39,516,583 |
| 2024-08-26 | 2024-08-22 | 90.004 | 604,275 | +197,253 | 0.15% | 54,387,335 |
| 2024-08-23 | 2024-08-21 | 87.783 | 407,022 | -110,280 | 0.10% | 35,729,692 |
| 2024-08-22 | 2024-08-20 | 88.490 | 517,302 | +9,013 | 0.13% | 45,776,005 |
| 2024-08-21 | 2024-08-19 | 86.117 | 508,289 | +113,695 | 0.12% | 43,772,520 |
| 2024-08-20 | 2024-08-16 | 86.471 | 394,594 | -258,083 | 0.10% | 34,120,835 |
| 2024-08-19 | 2024-08-15 | 83.291 | 652,677 | -28,421 | 0.16% | 54,361,829 |
| 2024-08-16 | 2024-08-14 | 79.555 | 681,098 | -124,571 | 0.17% | 54,184,819 |
| 2024-08-15 | 2024-08-13 | 77.586 | 805,669 | -146 | 0.20% | 62,508,968 |
| 2024-08-14 | 2024-08-12 | 75.517 | 805,815 | -22,880 | 0.20% | 60,852,546 |
| 2024-08-13 | 2024-08-09 | 74.660 | 828,695 | +11,006 | 0.20% | 61,870,628 |
| 2024-08-12 | 2024-08-08 | 74.305 | 817,689 | +155,312 | 0.20% | 60,758,603 |
| 2024-08-09 | 2024-08-07 | 75.827 | 662,377 | +40,254 | 0.16% | 50,225,982 |
| 2024-08-08 | 2024-08-06 | 75.168 | 622,123 | -36,017 | 0.15% | 46,763,441 |
| 2024-08-07 | 2024-08-05 | 74.204 | 658,140 | +172,279 | 0.16% | 48,836,509 |
| 2024-08-06 | 2024-08-02 | 79.124 | 485,861 | -77,090 | 0.12% | 38,443,121 |
| 2024-08-05 | 2024-08-01 | 81.153 | 562,951 | -40,580 | 0.14% | 45,684,889 |
| 2024-08-02 | 2024-07-31 | 82.674 | 603,531 | +104,001 | 0.15% | 49,896,397 |
| 2024-08-01 | 2024-07-30 | 80.138 | 499,530 | +19,925 | 0.12% | 40,031,389 |
| 2024-07-31 | 2024-07-29 | 82.268 | 479,605 | -287,159 | 0.12% | 39,456,317 |
| 2024-07-30 | 2024-07-26 | 81.000 | 766,764 | -314,750 | 0.19% | 62,108,155 |
| 2024-07-29 | 2024-07-25 | 79.834 | 1,081,514 | +293,965 | 0.26% | 86,341,357 |
| 2024-07-26 | 2024-07-24 | 89.268 | 787,549 | +275,282 | 0.19% | 70,302,739 |
| 2024-07-25 | 2024-07-23 | 116.150 | 512,267 | +3,647 | 0.13% | 59,499,574 |
| 2024-07-24 | 2024-07-22 | 115.744 | 508,620 | +56,324 | 0.12% | 58,869,598 |
| 2024-07-23 | 2024-07-19 | 116.048 | 452,296 | -53,384 | 0.11% | 52,488,089 |
| 2024-07-22 | 2024-07-18 | 118.483 | 505,680 | +29,813 | 0.12% | 59,914,317 |
| 2024-07-19 | 2024-07-17 | 116.048 | 475,867 | -73,257 | 0.12% | 55,223,459 |
| 2024-07-18 | 2024-07-16 | 117.773 | 549,124 | -24,959 | 0.13% | 64,671,754 |
| 2024-07-17 | 2024-07-15 | 116.150 | 574,083 | +809 | 0.14% | 66,679,474 |
| 2024-07-16 | 2024-07-12 | 110.266 | 573,274 | +39,189 | 0.14% | 63,212,619 |
| 2024-07-15 | 2024-07-11 | 111.382 | 534,085 | -28,881 | 0.13% | 59,487,362 |
| 2024-07-12 | 2024-07-10 | 107.933 | 562,966 | +24,548 | 0.14% | 60,762,521 |
| 2024-07-11 | 2024-07-09 | 109.556 | 538,418 | -137,800 | 0.13% | 58,986,865 |
| 2024-07-10 | 2024-07-08 | 108.237 | 676,218 | +4,328 | 0.17% | 73,191,920 |
| 2024-07-09 | 2024-07-05 | 107.426 | 671,890 | +85,774 | 0.16% | 72,178,214 |
| 2024-07-08 | 2024-07-04 | 109.556 | 586,116 | -3,158 | 0.14% | 64,212,462 |
| 2024-07-05 | 2024-07-03 | 109.657 | 589,274 | +18,730 | 0.14% | 64,618,216 |
| 2024-07-04 | 2024-07-02 | 111.889 | 570,544 | +6,531 | 0.14% | 63,837,614 |
| 2024-07-03 | 2024-06-28 | 110.469 | 564,013 | +4,292 | 0.14% | 62,305,873 |
| 2024-07-02 | 2024-06-27 | 110.976 | 559,721 | +7,787 | 0.14% | 62,115,633 |
| 2024-06-28 | 2024-06-26 | 104.890 | 551,934 | +14,602 | 0.14% | 57,892,150 |
| 2024-06-27 | 2024-06-25 | 99.158 | 537,332 | +8,555 | 0.13% | 53,280,889 |
| 2024-06-26 | 2024-06-24 | 99.057 | 528,777 | -19,412 | 0.13% | 52,378,951 |
| 2024-06-25 | 2024-06-21 | 98.245 | 548,189 | -76,807 | 0.13% | 53,856,972 |
| 2024-06-24 | 2024-06-20 | 101.136 | 624,996 | +29,583 | 0.15% | 63,209,796 |
| 2024-06-21 | 2024-06-19 | 99.006 | 595,413 | +113,794 | 0.15% | 58,949,500 |
| 2024-06-20 | 2024-06-18 | 101.187 | 481,619 | +9,232 | 0.12% | 48,733,602 |
| 2024-06-19 | 2024-06-17 | 100.528 | 472,387 | -38,153 | 0.12% | 47,487,968 |
| 2024-06-18 | 2024-06-14 | 102.455 | 510,540 | -591 | 0.12% | 52,307,401 |
| 2024-06-17 | 2024-06-13 | 101.441 | 511,131 | +121,716 | 0.13% | 51,849,457 |
| 2024-06-14 | 2024-06-12 | 98.245 | 389,415 | -76,322 | 0.10% | 38,258,179 |
| 2024-06-13 | 2024-06-11 | 100.274 | 465,737 | -318,686 | 0.11% | 46,701,347 |
| 2024-06-12 | 2024-06-07 | 95.659 | 784,423 | +105,577 | 0.19% | 75,036,748 |
| 2024-06-11 | 2024-06-06 | 102.151 | 678,846 | +241,043 | 0.17% | 69,344,613 |
| 2024-06-07 | 2024-06-05 | 98.955 | 437,803 | -71,608 | 0.11% | 43,322,948 |
| 2024-06-06 | 2024-06-04 | 98.397 | 509,411 | -19,440 | 0.12% | 50,124,730 |
| 2024-06-05 | 2024-06-03 | 99.310 | 528,851 | +227,631 | 0.13% | 52,520,399 |
| 2024-06-04 | 2024-05-31 | 94.593 | 301,220 | +42,587 | 0.07% | 28,493,424 |
| 2024-06-03 | 2024-05-30 | 100.122 | 258,633 | +38,686 | 0.06% | 25,894,831 |
| 2024-05-31 | 2024-05-29 | 99.260 | 219,947 | -14,155 | 0.05% | 21,831,866 |
| 2024-05-30 | 2024-05-28 | 100.528 | 234,102 | -75,764 | 0.06% | 23,533,730 |
| 2024-05-29 | 2024-05-27 | 98.499 | 309,866 | +99 | 0.08% | 30,521,449 |
| 2024-05-28 | 2024-05-24 | 94.543 | 309,767 | -6,252 | 0.08% | 29,286,202 |
| 2024-05-27 | 2024-05-23 | 96.064 | 316,019 | -59,641 | 0.08% | 30,358,140 |
| 2024-05-24 | 2024-05-22 | 93.123 | 375,660 | -46,686 | 0.09% | 34,982,402 |
| 2024-05-23 | 2024-05-21 | 94.238 | 422,346 | +58,799 | 0.10% | 39,801,193 |
| 2024-05-22 | 2024-05-20 | 96.673 | 363,547 | +30,560 | 0.09% | 35,145,155 |
| 2024-05-21 | 2024-05-17 | 95.861 | 332,987 | +6,174 | 0.08% | 31,920,602 |
| 2024-05-20 | 2024-05-16 | 98.905 | 326,813 | -35,659 | 0.08% | 32,323,318 |
| 2024-05-17 | 2024-05-14 | 99.564 | 362,472 | -309,247 | 0.09% | 36,089,159 |
| 2024-05-16 | 2024-05-13 | 98.550 | 671,719 | -109,558 | 0.16% | 66,197,628 |
| 2024-05-14 | 2024-05-10 | 100.209 | 781,277 | +157,137 | 0.19% | 78,291,311 |
| 2024-05-13 | 2024-05-09 | 103.277 | 624,140 | +44,287 | 0.15% | 64,459,338 |
| 2024-05-10 | 2024-05-08 | 106.549 | 579,853 | -40,194 | 0.14% | 61,782,870 |
| 2024-05-09 | 2024-05-07 | 107.469 | 620,047 | -139,466 | 0.15% | 66,636,132 |
| 2024-05-08 | 2024-05-06 | 106.856 | 759,513 | +51,525 | 0.19% | 81,158,489 |
| 2024-05-07 | 2024-05-03 | 105.629 | 707,988 | -109,743 | 0.17% | 74,783,996 |
| 2024-05-06 | 2024-05-02 | 103.993 | 817,731 | +104,327 | 0.20% | 85,038,162 |
| 2024-05-03 | 2024-04-30 | 100.618 | 713,404 | +11,655 | 0.18% | 71,781,593 |
| 2024-05-02 | 2024-04-29 | 101.232 | 701,749 | +32,408 | 0.17% | 71,039,427 |
| 2024-04-30 | 2024-04-26 | 104.197 | 669,341 | -435,743 | 0.17% | 69,743,552 |
| 2024-04-29 | 2024-04-25 | 97.602 | 1,105,084 | +400,138 | 0.27% | 107,858,326 |
| 2024-04-26 | 2024-04-24 | 104.606 | 704,946 | +192,383 | 0.17% | 73,741,834 |
| 2024-04-25 | 2024-04-23 | 97.806 | 512,563 | -75,871 | 0.13% | 50,131,959 |
| 2024-04-24 | 2024-04-22 | 97.500 | 588,434 | +134,614 | 0.15% | 57,372,121 |
| 2024-04-23 | 2024-04-19 | 98.215 | 453,820 | +45,280 | 0.11% | 44,572,136 |
| 2024-04-22 | 2024-04-18 | 105.833 | 408,540 | +196,853 | 0.10% | 43,237,182 |
| 2024-04-19 | 2024-04-17 | 103.277 | 211,687 | +15,835 | 0.05% | 21,862,409 |
| 2024-04-18 | 2024-04-16 | 102.357 | 195,852 | -103,712 | 0.05% | 20,046,776 |
| 2024-04-17 | 2024-04-15 | 108.083 | 299,564 | -47,635 | 0.07% | 32,377,779 |
| 2024-04-16 | 2024-04-12 | 107.776 | 347,199 | +106,682 | 0.09% | 37,419,806 |
| 2024-04-15 | 2024-04-11 | 111.457 | 240,517 | -49,847 | 0.06% | 26,807,402 |
| 2024-04-12 | 2024-04-10 | 111.764 | 290,364 | +75,469 | 0.07% | 32,452,293 |
| 2024-04-11 | 2024-04-09 | 115.445 | 214,895 | +46,238 | 0.05% | 24,808,626 |
| 2024-04-10 | 2024-04-08 | 109.310 | 168,657 | +1,834 | 0.04% | 18,435,908 |
| 2024-04-09 | 2024-04-05 | 103.379 | 166,823 | +55,413 | 0.04% | 17,246,046 |
| 2024-04-08 | 2024-04-03 | 104.913 | 111,410 | -832 | 0.03% | 11,688,371 |
| 2024-04-05 | 2024-04-02 | 102.255 | 112,242 | -50,883 | 0.03% | 11,477,250 |
| 2024-04-03 | 2024-03-28 | 100.618 | 163,125 | -18,621 | 0.04% | 16,413,382 |
| 2024-04-02 | 2024-03-27 | 100.056 | 181,746 | +55,255 | 0.04% | 18,184,784 |
| 2024-03-28 | 2024-03-26 | 101.232 | 126,491 | -7,824 | 0.03% | 12,804,932 |
| 2024-03-27 | 2024-03-25 | 102.152 | 134,315 | -124,522 | 0.03% | 13,720,580 |
| 2024-03-26 | 2024-03-22 | 102.101 | 258,837 | -25,075 | 0.06% | 26,427,548 |
| 2024-03-25 | 2024-03-21 | 103.379 | 283,912 | +85,461 | 0.07% | 29,350,625 |
| 2024-03-22 | 2024-03-20 | 101.181 | 198,451 | -10,714 | 0.05% | 20,079,437 |
| 2024-03-21 | 2024-03-19 | 98.573 | 209,165 | -26,894 | 0.05% | 20,618,093 |
| 2024-03-20 | 2024-03-18 | 101.539 | 236,059 | -180,920 | 0.06% | 23,969,130 |
| 2024-03-19 | 2024-03-15 | 101.948 | 416,979 | +211,601 | 0.10% | 42,510,067 |
| 2024-03-18 | 2024-03-14 | 102.255 | 205,378 | +29,860 | 0.05% | 21,000,826 |
| 2024-03-15 | 2024-03-13 | 107.879 | 175,518 | +1,467 | 0.04% | 18,934,619 |
| 2024-03-14 | 2024-03-12 | 110.742 | 174,051 | -2,249 | 0.04% | 19,274,691 |
| 2024-03-13 | 2024-03-11 | 101.232 | 176,300 | -64,496 | 0.04% | 17,847,195 |
| 2024-03-12 | 2024-03-08 | 99.033 | 240,796 | +89,277 | 0.06% | 23,846,868 |
| 2024-03-11 | 2024-03-07 | 98.113 | 151,519 | +21,378 | 0.04% | 14,866,014 |
| 2024-03-08 | 2024-03-06 | 95.915 | 130,141 | -80,142 | 0.03% | 12,482,438 |
| 2024-03-07 | 2024-03-05 | 97.397 | 210,283 | +15,868 | 0.05% | 20,481,021 |
| 2024-03-06 | 2024-03-04 | 97.704 | 194,415 | +34,312 | 0.05% | 18,995,158 |
| 2024-03-05 | 2024-03-01 | 100.005 | 160,103 | -222,127 | 0.04% | 16,011,085 |
| 2024-03-04 | 2024-02-29 | 98.113 | 382,230 | -20,247 | 0.09% | 37,501,808 |
| 2024-03-01 | 2024-02-28 | 94.023 | 402,477 | +237,764 | 0.10% | 37,842,102 |
| 2024-02-29 | 2024-02-27 | 92.029 | 164,713 | -95,144 | 0.04% | 15,158,382 |
| 2024-02-28 | 2024-02-26 | 93.409 | 259,857 | -43,486 | 0.06% | 24,273,110 |
| 2024-02-27 | 2024-02-23 | 96.733 | 303,343 | +125,708 | 0.07% | 29,343,206 |
| 2024-02-26 | 2024-02-22 | 93.409 | 177,635 | +7,222 | 0.04% | 16,592,795 |
| 2024-02-23 | 2024-02-21 | 90.188 | 170,413 | +40,781 | 0.04% | 15,369,288 |
| 2024-02-22 | 2024-02-20 | 90.853 | 129,632 | -9,482 | 0.03% | 11,777,473 |
| 2024-02-21 | 2024-02-19 | 91.569 | 139,114 | -1,457 | 0.03% | 12,738,517 |
| 2024-02-20 | 2024-02-16 | 90.802 | 140,571 | -28,752 | 0.03% | 12,764,128 |
| 2024-02-19 | 2024-02-15 | 91.927 | 169,323 | +10,983 | 0.04% | 15,565,322 |
| 2024-02-16 | 2024-02-14 | 87.428 | 158,340 | +46,361 | 0.04% | 13,843,286 |
| 2024-02-15 | 2024-02-09 | 87.632 | 111,979 | -21,722 | 0.03% | 9,812,956 |
| 2024-02-14 | 2024-02-07 | 89.115 | 133,701 | -16,778 | 0.03% | 11,914,738 |
| 2024-02-08 | 2024-02-06 | 89.677 | 150,479 | -104,329 | 0.04% | 13,494,536 |
| 2024-02-07 | 2024-02-05 | 88.092 | 254,808 | +12,353 | 0.06% | 22,446,612 |
| 2024-02-06 | 2024-02-02 | 87.172 | 242,455 | +182,836 | 0.06% | 21,135,279 |
| 2024-02-05 | 2024-02-01 | 82.161 | 59,619 | +26,087 | 0.01% | 4,898,386 |
| 2024-02-02 | 2024-01-31 | 77.304 | 33,532 | -26,894 | 0.01% | 2,592,171 |
| 2024-02-01 | 2024-01-30 | 77.202 | 60,426 | -2,249 | 0.01% | 4,665,017 |
| 2024-01-31 | 2024-01-29 | 78.429 | 62,675 | +26,736 | 0.02% | 4,915,550 |
| 2024-01-30 | 2024-01-26 | 77.662 | 35,939 | -9,124 | 0.01% | 2,791,105 |
| 2024-01-29 | 2024-01-25 | 80.577 | 45,063 | -32,136 | 0.01% | 3,631,021 |
| 2024-01-26 | 2024-01-24 | 80.628 | 77,199 | +42,639 | 0.02% | 6,224,376 |
| 2024-01-25 | 2024-01-23 | 76.077 | 34,560 | +6,530 | 0.01% | 2,629,233 |
| 2024-01-24 | 2024-01-22 | 74.748 | 28,030 | -70,257 | 0.01% | 2,095,188 |
| 2024-01-23 | 2024-01-19 | 73.725 | 98,287 | +10,782 | 0.02% | 7,246,258 |
| 2024-01-22 | 2024-01-18 | 72.959 | 87,505 | +68,065 | 0.02% | 6,384,241 |
| 2024-01-19 | 2024-01-17 | 71.578 | 19,440 | -9,486 | 0.00% | 1,391,479 |
| 2024-01-18 | 2024-01-16 | 74.441 | 28,926 | -4,964 | 0.01% | 2,153,288 |
| 2024-01-17 | 2024-01-15 | 75.515 | 33,890 | -74,552 | 0.01% | 2,559,202 |
| 2024-01-16 | 2024-01-12 | 73.777 | 108,442 | -839 | 0.03% | 8,000,485 |
| 2024-01-15 | 2024-01-11 | 72.089 | 109,281 | +54,537 | 0.03% | 7,878,005 |
| 2024-01-12 | 2024-01-10 | 73.163 | 54,744 | +20,576 | 0.01% | 4,005,241 |
| 2024-01-11 | 2024-01-09 | 71.374 | 34,168 | -3,215 | 0.01% | 2,438,695 |
| 2024-01-10 | 2024-01-08 | 72.089 | 37,383 | +11,413 | 0.01% | 2,694,919 |
| 2024-01-09 | 2024-01-05 | 71.271 | 25,970 | -6,301 | 0.01% | 1,850,918 |
| 2024-01-08 | 2024-01-04 | 71.834 | 32,271 | +10,380 | 0.01% | 2,318,148 |
| 2024-01-05 | 2024-01-03 | 73.316 | 21,891 | -3,978 | 0.01% | 1,604,971 |
| 2024-01-04 | 2024-01-02 | 75.208 | 25,869 | -93,257 | 0.01% | 1,945,561 |
| 2024-01-03 | 2023-12-29 | 76.180 | 119,126 | -29,005 | 0.03% | 9,074,972 |
| 2024-01-02 | 2023-12-28 | 76.231 | 148,131 | +54,931 | 0.04% | 11,292,135 |
| 2023-12-29 | 2023-12-27 | 75.668 | 93,200 | +16,726 | 0.02% | 7,052,289 |
| 2023-12-28 | 2023-12-22 | 75.822 | 76,474 | -23,117 | 0.02% | 5,798,390 |
| 2023-12-27 | 2023-12-21 | 77.100 | 99,591 | +6,339 | 0.02% | 7,678,456 |
| 2023-12-22 | 2023-12-20 | 77.918 | 93,252 | -7,751 | 0.02% | 7,266,003 |
| 2023-12-21 | 2023-12-19 | 77.662 | 101,003 | +42,699 | 0.02% | 7,844,125 |
| 2023-12-20 | 2023-12-18 | 77.713 | 58,304 | -69,562 | 0.01% | 4,531,003 |
| 2023-12-19 | 2023-12-15 | 80.883 | 127,866 | +29,962 | 0.03% | 10,342,226 |
| 2023-12-18 | 2023-12-14 | 79.401 | 97,904 | +15,693 | 0.02% | 7,773,639 |
| 2023-12-15 | 2023-12-13 | 79.810 | 82,211 | +15 | 0.02% | 6,561,230 |
| 2023-12-14 | 2023-12-12 | 79.094 | 82,196 | +41,839 | 0.02% | 6,501,199 |
| 2023-12-13 | 2023-12-11 | 79.861 | 40,357 | -34,606 | 0.01% | 3,222,941 |
| 2023-12-12 | 2023-12-08 | 77.100 | 74,963 | -39,586 | 0.02% | 5,779,640 |
| 2023-12-11 | 2023-12-07 | 77.202 | 114,549 | +56,623 | 0.03% | 8,843,429 |
| 2023-12-08 | 2023-12-06 | 79.912 | 57,926 | -676 | 0.01% | 4,628,976 |
| 2023-12-07 | 2023-12-05 | 79.247 | 58,602 | -6,750 | 0.01% | 4,644,047 |
| 2023-12-06 | 2023-12-04 | 80.270 | 65,352 | +33,055 | 0.02% | 5,245,791 |
| 2023-12-05 | 2023-12-01 | 80.832 | 32,297 | +4,552 | 0.01% | 2,610,637 |
| 2023-12-04 | 2023-11-30 | 81.650 | 27,745 | -1,480 | 0.01% | 2,265,385 |
| 2023-12-01 | 2023-11-29 | 81.957 | 29,225 | -576 | 0.01% | 2,395,193 |
| 2023-11-30 | 2023-11-28 | 80.423 | 29,801 | +1,858 | 0.01% | 2,396,691 |
| 2023-11-29 | 2023-11-27 | 80.781 | 27,943 | -33,159 | 0.01% | 2,257,265 |
| 2023-11-28 | 2023-11-24 | 78.838 | 61,102 | -7,035 | 0.02% | 4,817,173 |
| 2023-11-27 | 2023-11-23 | 79.912 | 68,137 | +8,704 | 0.02% | 5,444,957 |
| 2023-11-24 | 2023-11-22 | 79.247 | 59,433 | -9,207 | 0.01% | 4,709,901 |
| 2023-11-23 | 2023-11-21 | 79.401 | 68,640 | -41,511 | 0.02% | 5,450,059 |
| 2023-11-22 | 2023-11-20 | 75.822 | 110,151 | -4,747 | 0.03% | 8,351,838 |
| 2023-11-21 | 2023-11-17 | 73.419 | 114,898 | +25,093 | 0.03% | 8,435,666 |
| 2023-11-20 | 2023-11-16 | 71.987 | 89,805 | +4,227 | 0.02% | 6,464,808 |
| 2023-11-17 | 2023-11-15 | 73.265 | 85,578 | -46,961 | 0.02% | 6,269,902 |
| 2023-11-16 | 2023-11-14 | 71.936 | 132,539 | +10,847 | 0.03% | 9,534,331 |
| 2023-11-15 | 2023-11-13 | 71.374 | 121,692 | +39,876 | 0.03% | 8,685,602 |
| 2023-11-14 | 2023-11-10 | 68.613 | 81,816 | +2,836 | 0.02% | 5,613,623 |
| 2023-11-13 | 2023-11-09 | 69.942 | 78,980 | +23,955 | 0.02% | 5,524,026 |
| 2023-11-10 | 2023-11-08 | 70.504 | 55,025 | -40,942 | 0.01% | 3,879,509 |
| 2023-11-09 | 2023-11-07 | 71.067 | 95,967 | -28,459 | 0.02% | 6,820,075 |
| 2023-11-08 | 2023-11-06 | 71.732 | 124,426 | +55,249 | 0.03% | 8,925,268 |
| 2023-11-07 | 2023-11-03 | 71.578 | 69,177 | -5,224 | 0.02% | 4,951,562 |
| 2023-11-06 | 2023-11-02 | 68.817 | 74,401 | -5,018 | 0.02% | 5,120,075 |
| 2023-11-03 | 2023-11-01 | 67.641 | 79,419 | +24,446 | 0.02% | 5,372,009 |
| 2023-11-02 | 2023-10-31 | 67.488 | 54,973 | -26,635 | 0.01% | 3,710,016 |
| 2023-11-01 | 2023-10-30 | 70.811 | 81,608 | -32,910 | 0.02% | 5,778,764 |
| 2023-10-31 | 2023-10-27 | 67.130 | 114,518 | -93,128 | 0.03% | 7,687,603 |
| 2023-10-30 | 2023-10-26 | 69.022 | 207,646 | -49,484 | 0.05% | 14,332,099 |
| 2023-10-27 | 2023-10-25 | 70.453 | 257,130 | +88,875 | 0.06% | 18,115,671 |
| 2023-10-26 | 2023-10-24 | 69.277 | 168,255 | +97,502 | 0.04% | 11,656,274 |
| 2023-10-25 | 2023-10-20 | 73.930 | 70,753 | -4,212 | 0.02% | 5,230,770 |
| 2023-10-24 | 2023-10-19 | 73.879 | 74,965 | -298 | 0.02% | 5,538,330 |
| 2023-10-20 | 2023-10-18 | 73.828 | 75,263 | +4,449 | 0.02% | 5,556,498 |
| 2023-10-19 | 2023-10-17 | 74.646 | 70,814 | -11,099 | 0.02% | 5,285,967 |
| 2023-10-18 | 2023-10-16 | 73.930 | 81,913 | +12,292 | 0.02% | 6,055,829 |
| 2023-10-17 | 2023-10-13 | 73.265 | 69,621 | -8,509 | 0.02% | 5,100,807 |
| 2023-10-16 | 2023-10-12 | 74.595 | 78,130 | +4,902 | 0.02% | 5,828,081 |
| 2023-10-13 | 2023-10-11 | 74.032 | 73,228 | +43,193 | 0.02% | 5,421,234 |
| 2023-10-12 | 2023-10-10 | 71.629 | 30,035 | -3,576 | 0.01% | 2,151,385 |
| 2023-10-11 | 2023-10-09 | 72.652 | 33,611 | -19,743 | 0.01% | 2,441,901 |
| 2023-10-10 | 2023-10-06 | 72.601 | 53,354 | -12,846 | 0.01% | 3,873,538 |
| 2023-10-09 | 2023-10-05 | 72.089 | 66,200 | -3,148 | 0.02% | 4,772,320 |
| 2023-10-06 | 2023-10-04 | 71.629 | 69,348 | +15,709 | 0.02% | 4,967,347 |
| 2023-10-05 | 2023-10-03 | 72.089 | 53,639 | -39,439 | 0.01% | 3,866,805 |
| 2023-10-04 | 2023-09-29 | 71.680 | 93,078 | -51,679 | 0.02% | 6,671,869 |
| 2023-10-03 | 2023-09-28 | 69.993 | 144,757 | +46,414 | 0.04% | 10,132,007 |
| 2023-09-29 | 2023-09-27 | 70.556 | 98,343 | +83,224 | 0.02% | 6,938,650 |
| 2023-09-28 | 2023-09-26 | 70.556 | 15,119 | -28,416 | 0.00% | 1,066,730 |
| 2023-09-27 | 2023-09-25 | 70.913 | 43,535 | -67,018 | 0.01% | 3,087,219 |
| 2023-09-26 | 2023-09-22 | 70.760 | 110,553 | -87,972 | 0.03% | 7,822,743 |
| 2023-09-25 | 2023-09-21 | 68.357 | 198,525 | +27,549 | 0.05% | 13,570,601 |
| 2023-09-22 | 2023-09-20 | 70.198 | 170,976 | +97,560 | 0.04% | 12,002,125 |
| 2023-09-21 | 2023-09-19 | 71.885 | 73,416 | -68,387 | 0.02% | 5,277,503 |
| 2023-09-20 | 2023-09-18 | 72.805 | 141,803 | -35,365 | 0.04% | 10,323,997 |
| 2023-09-19 | 2023-09-15 | 74.901 | 177,168 | +77,892 | 0.04% | 13,270,136 |
| 2023-09-18 | 2023-09-14 | 75.822 | 99,276 | +18,265 | 0.02% | 7,527,277 |
| 2023-09-15 | 2023-09-13 | 76.947 | 81,011 | +5,008 | 0.02% | 6,233,514 |
| 2023-09-14 | 2023-09-12 | 77.202 | 76,003 | +12,162 | 0.02% | 5,867,595 |
| 2023-09-13 | 2023-09-11 | 78.122 | 63,841 | +25,720 | 0.02% | 4,987,415 |
| 2023-09-12 | 2023-09-07 | 77.509 | 38,121 | -47,067 | 0.01% | 2,954,717 |
| 2023-09-11 | 2023-09-06 | 79.605 | 85,188 | -23,660 | 0.02% | 6,781,402 |
| 2023-09-07 | 2023-09-05 | 78.736 | 108,848 | +22,313 | 0.03% | 8,570,253 |
| 2023-09-06 | 2023-09-04 | 79.554 | 86,535 | -64,748 | 0.02% | 6,884,206 |
| 2023-09-05 | 2023-08-31 | 80.321 | 151,283 | -126,170 | 0.04% | 12,151,189 |
| 2023-09-04 | 2023-08-30 | 80.014 | 277,453 | +101,369 | 0.07% | 22,200,166 |
| 2023-08-31 | 2023-08-29 | 81.906 | 176,084 | +69,733 | 0.04% | 14,422,311 |
| 2023-08-30 | 2023-08-28 | 81.855 | 106,351 | +18,776 | 0.03% | 8,705,333 |
| 2023-08-29 | 2023-08-25 | 81.701 | 87,575 | +9,567 | 0.02% | 7,154,996 |
| 2023-08-28 | 2023-08-24 | 83.593 | 78,008 | -14,846 | 0.02% | 6,520,927 |
| 2023-08-25 | 2023-08-23 | 79.452 | 92,854 | -40,564 | 0.02% | 7,377,413 |
| 2023-08-24 | 2023-08-22 | 79.810 | 133,418 | +42,516 | 0.03% | 10,648,043 |
| 2023-08-23 | 2023-08-21 | 76.282 | 90,902 | -39,140 | 0.02% | 6,934,174 |
| 2023-08-22 | 2023-08-18 | 79.963 | 130,042 | -25,134 | 0.03% | 10,398,551 |
| 2023-08-21 | 2023-08-17 | 79.401 | 155,176 | -22,326 | 0.04% | 12,321,071 |
| 2023-08-18 | 2023-08-16 | 77.969 | 177,502 | -83,216 | 0.04% | 13,839,664 |
| 2023-08-17 | 2023-08-15 | 78.122 | 260,718 | +36,671 | 0.06% | 20,367,927 |
| 2023-08-16 | 2023-08-14 | 77.509 | 224,047 | +30,969 | 0.06% | 17,365,640 |
| 2023-08-15 | 2023-08-11 | 79.774 | 193,078 | +14,910 | 0.05% | 15,402,545 |
| 2023-08-14 | 2023-08-10 | 79.928 | 178,168 | +62,350 | 0.04% | 14,240,664 |
| 2023-08-11 | 2023-08-09 | 79.052 | 115,818 | +33,318 | 0.03% | 9,155,671 |
| 2023-08-10 | 2023-08-08 | 79.052 | 82,500 | -63,298 | 0.02% | 6,521,809 |
| 2023-08-09 | 2023-08-07 | 83.381 | 145,798 | +8,088 | 0.04% | 12,156,788 |
| 2023-08-08 | 2023-08-04 | 78.279 | 137,710 | -11,518 | 0.03% | 10,779,832 |
| 2023-08-07 | 2023-08-03 | 77.300 | 149,228 | -87,120 | 0.04% | 11,535,338 |
| 2023-08-04 | 2023-08-02 | 77.042 | 236,348 | -24,884 | 0.06% | 18,208,823 |
| 2023-08-03 | 2023-08-01 | 77.352 | 261,232 | -43,151 | 0.07% | 20,206,720 |
| 2023-08-02 | 2023-07-31 | 78.176 | 304,383 | +93,304 | 0.08% | 23,795,494 |
| 2023-08-01 | 2023-07-28 | 80.237 | 211,079 | -14,162 | 0.05% | 16,936,450 |
| 2023-07-31 | 2023-07-27 | 76.476 | 225,241 | +96,568 | 0.06% | 17,225,431 |
| 2023-07-28 | 2023-07-26 | 82.041 | 128,673 | -42,226 | 0.03% | 10,556,483 |
| 2023-07-27 | 2023-07-25 | 82.350 | 170,899 | -23,014 | 0.04% | 14,073,595 |
| 2023-07-26 | 2023-07-24 | 79.155 | 193,913 | +5,756 | 0.05% | 15,349,240 |
| 2023-07-25 | 2023-07-21 | 81.629 | 188,157 | +61,955 | 0.05% | 15,359,048 |
| 2023-07-24 | 2023-07-20 | 80.701 | 126,202 | +21,665 | 0.03% | 10,184,665 |
| 2023-07-21 | 2023-07-19 | 83.639 | 104,537 | -30,495 | 0.03% | 8,743,339 |
| 2023-07-20 | 2023-07-18 | 84.824 | 135,032 | +8,344 | 0.03% | 11,453,950 |
| 2023-07-19 | 2023-07-14 | 84.927 | 126,688 | -46,056 | 0.03% | 10,759,236 |
| 2023-07-18 | 2023-07-13 | 83.896 | 172,744 | +91,099 | 0.04% | 14,492,594 |
| 2023-07-14 | 2023-07-12 | 81.423 | 81,645 | +18,922 | 0.02% | 6,647,761 |
| 2023-07-13 | 2023-07-11 | 80.598 | 62,723 | +10,187 | 0.02% | 5,055,363 |
| 2023-07-12 | 2023-07-10 | 80.598 | 52,536 | -2,717 | 0.01% | 4,234,309 |
| 2023-07-11 | 2023-07-07 | 79.671 | 55,253 | +214 | 0.01% | 4,402,041 |
| 2023-07-10 | 2023-07-06 | 79.722 | 55,039 | +1,164 | 0.01% | 4,387,828 |
| 2023-07-07 | 2023-07-05 | 81.320 | 53,875 | -6,629 | 0.01% | 4,381,099 |
| 2023-07-06 | 2023-07-04 | 82.299 | 60,504 | -33,989 | 0.02% | 4,979,408 |
| 2023-07-05 | 2023-07-03 | 82.505 | 94,493 | -507,128 | 0.02% | 7,796,142 |
| 2023-07-04 | 2023-06-30 | 79.516 | 601,621 | +28,332 | 0.15% | 47,838,512 |
| 2023-07-03 | 2023-06-29 | 77.455 | 573,289 | +464,221 | 0.14% | 44,403,923 |
| 2023-06-30 | 2023-06-28 | 77.764 | 109,068 | -54,431 | 0.03% | 8,481,552 |
| 2023-06-29 | 2023-06-27 | 76.218 | 163,499 | -79,548 | 0.04% | 12,461,549 |
| 2023-06-28 | 2023-06-26 | 75.857 | 243,047 | +64,414 | 0.06% | 18,436,854 |
| 2023-06-27 | 2023-06-23 | 77.197 | 178,633 | -63,103 | 0.04% | 13,789,936 |
| 2023-06-26 | 2023-06-21 | 80.547 | 241,736 | -380 | 0.06% | 19,471,036 |
| 2023-06-23 | 2023-06-20 | 80.856 | 242,116 | +66,709 | 0.06% | 19,576,506 |
| 2023-06-21 | 2023-06-19 | 84.618 | 175,407 | -47,920 | 0.04% | 14,842,560 |
| 2023-06-20 | 2023-06-16 | 84.618 | 223,327 | +55,207 | 0.06% | 18,897,447 |
| 2023-06-19 | 2023-06-15 | 83.793 | 168,120 | +71,409 | 0.04% | 14,087,329 |
| 2023-06-16 | 2023-06-14 | 86.267 | 96,711 | -26,876 | 0.02% | 8,342,958 |
| 2023-06-15 | 2023-06-13 | 86.370 | 123,587 | -77,069 | 0.03% | 10,674,205 |
| 2023-06-14 | 2023-06-12 | 76.476 | 200,656 | +12,776 | 0.05% | 15,345,279 |
| 2023-06-13 | 2023-06-09 | 73.847 | 187,880 | +19,860 | 0.05% | 13,874,441 |
| 2023-06-12 | 2023-06-08 | 73.693 | 168,020 | +55,673 | 0.04% | 12,381,856 |
| 2023-06-09 | 2023-06-07 | 75.342 | 112,347 | -7,418 | 0.03% | 8,464,428 |
| 2023-06-08 | 2023-06-06 | 73.590 | 119,765 | +13,829 | 0.03% | 8,813,469 |
| 2023-06-07 | 2023-06-05 | 75.857 | 105,936 | -2,702 | 0.03% | 8,036,004 |
| 2023-06-06 | 2023-06-02 | 73.126 | 108,638 | -220,648 | 0.03% | 7,944,250 |
| 2023-06-05 | 2023-06-01 | 69.879 | 329,286 | +95,697 | 0.08% | 23,010,269 |
| 2023-06-02 | 2023-05-31 | 68.746 | 233,589 | +57,051 | 0.06% | 16,058,204 |
| 2023-06-01 | 2023-05-30 | 71.580 | 176,538 | -423 | 0.04% | 12,636,570 |
| 2023-05-31 | 2023-05-29 | 69.106 | 176,961 | -45,116 | 0.04% | 12,229,117 |
| 2023-05-30 | 2023-05-25 | 65.757 | 222,077 | +50,238 | 0.06% | 14,603,031 |
| 2023-05-29 | 2023-05-24 | 66.169 | 171,839 | +15,253 | 0.04% | 11,370,394 |
| 2023-05-25 | 2023-05-23 | 67.612 | 156,586 | -24,520 | 0.04% | 10,587,063 |
| 2023-05-24 | 2023-05-22 | 67.045 | 181,106 | -39,341 | 0.05% | 12,142,242 |
| 2023-05-23 | 2023-05-19 | 64.365 | 220,447 | +11,643 | 0.06% | 14,189,117 |
| 2023-05-22 | 2023-05-18 | 65.447 | 208,804 | -2,230 | 0.05% | 13,665,681 |
| 2023-05-19 | 2023-05-17 | 62.562 | 211,034 | +23,794 | 0.05% | 13,202,612 |
| 2023-05-18 | 2023-05-16 | 62.613 | 187,240 | -161,358 | 0.05% | 11,723,672 |
| 2023-05-17 | 2023-05-15 | 62.046 | 348,598 | +17,464 | 0.09% | 21,629,184 |
| 2023-05-16 | 2023-05-12 | 59.985 | 331,134 | +3,223 | 0.08% | 19,863,030 |
| 2023-05-15 | 2023-05-11 | 65.304 | 327,911 | -5,627 | 0.08% | 21,413,838 |
| 2023-05-12 | 2023-05-10 | 65.676 | 333,538 | +22,929 | 0.08% | 21,905,463 |
| 2023-05-11 | 2023-05-09 | 65.038 | 310,609 | +216,794 | 0.08% | 20,201,362 |
| 2023-05-10 | 2023-05-08 | 67.803 | 93,815 | -1,693 | 0.02% | 6,360,959 |
| 2023-05-09 | 2023-05-05 | 66.793 | 95,508 | -40,852 | 0.02% | 6,379,249 |
| 2023-05-08 | 2023-05-04 | 66.686 | 136,360 | -368,169 | 0.04% | 9,093,366 |
| 2023-05-05 | 2023-05-03 | 65.942 | 504,529 | +8,308 | 0.13% | 33,269,630 |
| 2023-05-04 | 2023-05-02 | 67.325 | 496,221 | -33,637 | 0.13% | 33,407,886 |
| 2023-05-03 | 2023-04-28 | 65.357 | 529,858 | +113,123 | 0.14% | 34,629,924 |
| 2023-05-02 | 2023-04-27 | 64.506 | 416,735 | -22,868 | 0.11% | 26,881,960 |
| 2023-04-28 | 2023-04-26 | 65.676 | 439,603 | +310,130 | 0.11% | 28,871,394 |
| 2023-04-27 | 2023-04-25 | 74.504 | 129,473 | -1,881 | 0.03% | 9,646,227 |
| 2023-04-26 | 2023-04-24 | 77.003 | 131,354 | -41,369 | 0.03% | 10,114,677 |
| 2023-04-25 | 2023-04-21 | 77.003 | 172,723 | -6,361 | 0.04% | 13,300,222 |
| 2023-04-24 | 2023-04-20 | 76.897 | 179,084 | +72,867 | 0.05% | 13,770,992 |
| 2023-04-21 | 2023-04-19 | 76.950 | 106,217 | -29,242 | 0.03% | 8,173,399 |
| 2023-04-20 | 2023-04-18 | 78.492 | 135,459 | -13,445 | 0.03% | 10,632,475 |
| 2023-04-19 | 2023-04-17 | 78.918 | 148,904 | +28,828 | 0.04% | 11,751,151 |
| 2023-04-18 | 2023-04-14 | 79.343 | 120,076 | +7,913 | 0.03% | 9,527,198 |
| 2023-04-17 | 2023-04-13 | 78.279 | 112,163 | +9,733 | 0.03% | 8,780,062 |
| 2023-04-14 | 2023-04-12 | 79.768 | 102,430 | -97,173 | 0.03% | 8,170,687 |
| 2023-04-13 | 2023-04-11 | 80.726 | 199,603 | +6,749 | 0.05% | 16,113,096 |
| 2023-04-12 | 2023-04-06 | 80.353 | 192,854 | +78,226 | 0.05% | 15,496,487 |
| 2023-04-11 | 2023-04-04 | 81.842 | 114,628 | -23,061 | 0.03% | 9,381,440 |
| 2023-04-06 | 2023-04-03 | 82.959 | 137,689 | +470 | 0.04% | 11,422,574 |
| 2023-04-04 | 2023-03-31 | 82.640 | 137,219 | +27,425 | 0.04% | 11,339,801 |
| 2023-04-03 | 2023-03-30 | 82.587 | 109,794 | -86,763 | 0.03% | 9,067,555 |
| 2023-03-31 | 2023-03-29 | 82.906 | 196,557 | +10,188 | 0.05% | 16,295,766 |
| 2023-03-30 | 2023-03-28 | 81.204 | 186,369 | +99,209 | 0.05% | 15,133,970 |
| 2023-03-29 | 2023-03-27 | 82.427 | 87,160 | -41,568 | 0.02% | 7,184,376 |
| 2023-03-28 | 2023-03-24 | 83.066 | 128,728 | -2,564 | 0.03% | 10,692,868 |
| 2023-03-27 | 2023-03-23 | 80.832 | 131,292 | -1,129 | 0.03% | 10,612,605 |
| 2023-03-24 | 2023-03-22 | 80.673 | 132,421 | -15,701 | 0.03% | 10,682,739 |
| 2023-03-23 | 2023-03-21 | 80.726 | 148,122 | -12,787 | 0.04% | 11,957,255 |
| 2023-03-22 | 2023-03-20 | 79.768 | 160,909 | +45,243 | 0.04% | 12,835,469 |
| 2023-03-21 | 2023-03-17 | 81.364 | 115,666 | -13,203 | 0.03% | 9,411,033 |
| 2023-03-20 | 2023-03-16 | 79.024 | 128,869 | +5,655 | 0.03% | 10,183,743 |
| 2023-03-17 | 2023-03-15 | 78.386 | 123,214 | -19,714 | 0.03% | 9,658,233 |
| 2023-03-16 | 2023-03-14 | 77.216 | 142,928 | -73,006 | 0.04% | 11,036,315 |
| 2023-03-15 | 2023-03-13 | 77.216 | 215,934 | +14,385 | 0.06% | 16,673,539 |
| 2023-03-14 | 2023-03-10 | 78.652 | 201,549 | +57,512 | 0.05% | 15,852,179 |
| 2023-03-13 | 2023-03-09 | 77.110 | 144,037 | +21,555 | 0.04% | 11,106,628 |
| 2023-03-10 | 2023-03-08 | 77.003 | 122,482 | -8,672 | 0.03% | 9,431,505 |
| 2023-03-09 | 2023-03-07 | 79.715 | 131,154 | +33,604 | 0.03% | 10,454,983 |
| 2023-03-08 | 2023-03-06 | 80.247 | 97,550 | -155,431 | 0.03% | 7,828,105 |
| 2023-03-07 | 2023-03-03 | 80.300 | 252,981 | -52,532 | 0.07% | 20,314,447 |
| 2023-03-06 | 2023-03-02 | 80.088 | 305,513 | +189,287 | 0.08% | 24,467,794 |
| 2023-03-03 | 2023-03-01 | 77.588 | 116,226 | +34,222 | 0.03% | 9,017,761 |
| 2023-03-02 | 2023-02-28 | 71.153 | 82,004 | -1,505 | 0.02% | 5,834,872 |
| 2023-03-01 | 2023-02-27 | 71.792 | 83,509 | -39,638 | 0.02% | 5,995,249 |
| 2023-02-28 | 2023-02-24 | 72.802 | 123,147 | -23,431 | 0.03% | 8,965,354 |
| 2023-02-27 | 2023-02-23 | 69.345 | 146,578 | +23,822 | 0.04% | 10,164,512 |
| 2023-02-24 | 2023-02-22 | 69.133 | 122,756 | -23,145 | 0.03% | 8,486,453 |
| 2023-02-23 | 2023-02-21 | 71.260 | 145,901 | +12,975 | 0.04% | 10,396,885 |
| 2023-02-22 | 2023-02-20 | 70.994 | 132,926 | +8,933 | 0.03% | 9,436,944 |
| 2023-02-21 | 2023-02-17 | 70.462 | 123,993 | +6,583 | 0.03% | 8,736,816 |
| 2023-02-20 | 2023-02-16 | 70.941 | 117,410 | +8,309 | 0.03% | 8,329,157 |
| 2023-02-17 | 2023-02-15 | 71.100 | 109,101 | -65,663 | 0.03% | 7,757,116 |
| 2023-02-16 | 2023-02-14 | 71.366 | 174,764 | +8,164 | 0.05% | 12,472,245 |
| 2023-02-15 | 2023-02-13 | 71.260 | 166,600 | +20,497 | 0.04% | 11,871,892 |
| 2023-02-14 | 2023-02-10 | 71.632 | 146,103 | -13,915 | 0.04% | 10,465,666 |
| 2023-02-13 | 2023-02-09 | 73.653 | 160,018 | +18,985 | 0.04% | 11,785,792 |
| 2023-02-10 | 2023-02-08 | 71.898 | 141,033 | -52,869 | 0.04% | 10,139,991 |
| 2023-02-09 | 2023-02-07 | 71.047 | 193,902 | +24,403 | 0.05% | 13,776,183 |
| 2023-02-08 | 2023-02-06 | 74.185 | 169,499 | +6,059 | 0.04% | 12,574,233 |
| 2023-02-07 | 2023-02-03 | 73.972 | 163,440 | -35,602 | 0.04% | 12,089,982 |
| 2023-02-06 | 2023-02-02 | 75.674 | 199,042 | +6,112 | 0.05% | 15,062,248 |
| 2023-02-03 | 2023-02-01 | 70.356 | 192,930 | +69,151 | 0.05% | 13,573,747 |
| 2023-02-02 | 2023-01-31 | 68.654 | 123,779 | -43,301 | 0.03% | 8,497,934 |
| 2023-02-01 | 2023-01-30 | 69.984 | 167,080 | -6,238 | 0.04% | 11,692,854 |
| 2023-01-31 | 2023-01-27 | 70.356 | 173,318 | -22,641 | 0.04% | 12,193,929 |
| 2023-01-30 | 2023-01-26 | 72.323 | 195,959 | -3,451 | 0.05% | 14,172,429 |
| 2023-01-27 | 2023-01-20 | 68.335 | 199,410 | -40,133 | 0.05% | 13,626,685 |
| 2023-01-26 | 2023-01-19 | 68.335 | 239,543 | -20,873 | 0.06% | 16,369,174 |
| 2023-01-20 | 2023-01-18 | 66.846 | 260,416 | +60,832 | 0.07% | 17,407,768 |
| 2023-01-19 | 2023-01-17 | 67.271 | 199,584 | -36,907 | 0.05% | 13,426,302 |
| 2023-01-18 | 2023-01-16 | 67.963 | 236,491 | +23,967 | 0.06% | 16,072,581 |
| 2023-01-17 | 2023-01-13 | 68.707 | 212,524 | +8,556 | 0.05% | 14,601,943 |
| 2023-01-16 | 2023-01-12 | 63.017 | 203,968 | -1,598 | 0.05% | 12,853,475 |
| 2023-01-13 | 2023-01-11 | 62.432 | 205,566 | -16,360 | 0.05% | 12,833,926 |
| 2023-01-12 | 2023-01-10 | 62.911 | 221,926 | -1,692 | 0.06% | 13,961,532 |
| 2023-01-11 | 2023-01-09 | 61.103 | 223,618 | -12,599 | 0.06% | 13,663,657 |
| 2023-01-10 | 2023-01-06 | 59.986 | 236,217 | -10,708 | 0.06% | 14,169,692 |
| 2023-01-09 | 2023-01-05 | 58.976 | 246,925 | +26,136 | 0.06% | 14,562,528 |
| 2023-01-06 | 2023-01-04 | 59.614 | 220,789 | +28,417 | 0.06% | 13,162,040 |
| 2023-01-05 | 2023-01-03 | 59.295 | 192,372 | -96,248 | 0.05% | 11,406,618 |
| 2023-01-04 | 2022-12-30 | 59.188 | 288,620 | -5,421 | 0.07% | 17,082,906 |
| 2023-01-03 | 2022-12-29 | 58.816 | 294,041 | -11,862 | 0.08% | 17,294,307 |
| 2022-12-30 | 2022-12-28 | 59.188 | 305,903 | +34,788 | 0.08% | 18,105,856 |
| 2022-12-29 | 2022-12-23 | 58.178 | 271,115 | +5,360 | 0.07% | 15,772,881 |
| 2022-12-28 | 2022-12-22 | 58.869 | 265,755 | +6,418 | 0.07% | 15,644,771 |
| 2022-12-23 | 2022-12-21 | 58.816 | 259,337 | -57,475 | 0.07% | 15,253,158 |
| 2022-12-22 | 2022-12-20 | 58.071 | 316,812 | +7,308 | 0.08% | 18,397,737 |
| 2022-12-21 | 2022-12-19 | 58.763 | 309,504 | +69,395 | 0.08% | 18,187,320 |
| 2022-12-20 | 2022-12-16 | 59.720 | 240,109 | -46,569 | 0.06% | 14,339,313 |
| 2022-12-19 | 2022-12-15 | 62.007 | 286,678 | -86,391 | 0.07% | 17,775,960 |
| 2022-12-16 | 2022-12-14 | 62.379 | 373,069 | +25,269 | 0.10% | 23,271,658 |
| 2022-12-15 | 2022-12-13 | 61.369 | 347,800 | -10,536 | 0.09% | 21,343,987 |
| 2022-12-14 | 2022-12-12 | 60.305 | 358,336 | +90,355 | 0.09% | 21,609,447 |
| 2022-12-13 | 2022-12-09 | 60.518 | 267,981 | +18,786 | 0.07% | 16,217,594 |
| 2022-12-12 | 2022-12-08 | 58.763 | 249,195 | -25,988 | 0.06% | 14,643,394 |
| 2022-12-09 | 2022-12-07 | 57.806 | 275,183 | +84,526 | 0.07% | 15,907,111 |
| 2022-12-08 | 2022-12-06 | 60.996 | 190,657 | +5,384 | 0.05% | 11,629,374 |
| 2022-12-07 | 2022-12-05 | 60.677 | 185,273 | +2,474 | 0.05% | 11,241,854 |
| 2022-12-06 | 2022-12-02 | 60.996 | 182,799 | -71,130 | 0.05% | 11,150,065 |
| 2022-12-05 | 2022-12-01 | 61.581 | 253,929 | +37,421 | 0.07% | 15,637,273 |
| 2022-12-02 | 2022-11-30 | 61.049 | 216,508 | +105,617 | 0.06% | 13,217,703 |
| 2022-12-01 | 2022-11-29 | 60.890 | 110,891 | +6,683 | 0.03% | 6,752,148 |
| 2022-11-30 | 2022-11-28 | 59.933 | 104,208 | -36,387 | 0.03% | 6,245,470 |
| 2022-11-29 | 2022-11-25 | 60.092 | 140,595 | +1,884 | 0.04% | 8,448,672 |
| 2022-11-28 | 2022-11-24 | 61.103 | 138,711 | -2,260 | 0.04% | 8,475,612 |
| 2022-11-25 | 2022-11-23 | 60.571 | 140,971 | -68,519 | 0.04% | 8,538,737 |
| 2022-11-24 | 2022-11-22 | 59.507 | 209,490 | +75,527 | 0.05% | 12,466,184 |
| 2022-11-23 | 2022-11-21 | 60.837 | 133,963 | +6,324 | 0.03% | 8,149,877 |
| 2022-11-22 | 2022-11-18 | 61.209 | 127,639 | -34,694 | 0.03% | 7,812,659 |
| 2022-11-21 | 2022-11-17 | 61.209 | 162,333 | +41,490 | 0.04% | 9,936,245 |
| 2022-11-18 | 2022-11-16 | 61.209 | 120,843 | +1,189 | 0.03% | 7,396,682 |
| 2022-11-17 | 2022-11-15 | 60.358 | 119,654 | -12,068 | 0.03% | 7,222,096 |
| 2022-11-16 | 2022-11-14 | 58.869 | 131,722 | -4,607 | 0.03% | 7,754,362 |
| 2022-11-15 | 2022-11-11 | 55.466 | 136,329 | +22,284 | 0.04% | 7,561,583 |
| 2022-11-14 | 2022-11-10 | 52.115 | 114,045 | -42,968 | 0.03% | 5,943,503 |
| 2022-11-11 | 2022-11-09 | 53.498 | 157,013 | +28,108 | 0.04% | 8,399,893 |
| 2022-11-10 | 2022-11-08 | 52.169 | 128,905 | -7,123 | 0.03% | 6,724,793 |
| 2022-11-09 | 2022-11-07 | 52.328 | 136,028 | -28,764 | 0.04% | 7,118,091 |
| 2022-11-08 | 2022-11-04 | 49.988 | 164,792 | -50,489 | 0.04% | 8,237,665 |
| 2022-11-07 | 2022-11-03 | 47.914 | 215,281 | -3,768 | 0.06% | 10,315,034 |
| 2022-11-04 | 2022-11-02 | 47.170 | 219,049 | -22,510 | 0.06% | 10,332,491 |
| 2022-11-03 | 2022-11-01 | 47.648 | 241,559 | +16,788 | 0.06% | 11,509,896 |
| 2022-11-02 | 2022-10-31 | 45.947 | 224,771 | -11,716 | 0.06% | 10,327,476 |
| 2022-11-01 | 2022-10-28 | 45.947 | 236,487 | +37,491 | 0.06% | 10,865,787 |
| 2022-10-31 | 2022-10-27 | 47.861 | 198,996 | -6,017 | 0.05% | 9,524,167 |
| 2022-10-28 | 2022-10-26 | 47.648 | 205,013 | +23,881 | 0.05% | 9,768,538 |
| 2022-10-27 | 2022-10-25 | 46.585 | 181,132 | +985 | 0.05% | 8,437,998 |
| 2022-10-26 | 2022-10-24 | 46.266 | 180,147 | -41,925 | 0.05% | 8,334,632 |
| 2022-10-25 | 2022-10-21 | 47.489 | 222,072 | -8,475 | 0.06% | 10,545,943 |
| 2022-10-24 | 2022-10-20 | 47.117 | 230,547 | -15,608 | 0.06% | 10,862,589 |
| 2022-10-21 | 2022-10-19 | 47.117 | 246,155 | +57,824 | 0.06% | 11,597,985 |
| 2022-10-20 | 2022-10-18 | 47.914 | 188,331 | -36,654 | 0.05% | 9,023,744 |
| 2022-10-19 | 2022-10-17 | 48.340 | 224,985 | +27,623 | 0.06% | 10,875,710 |
| 2022-10-18 | 2022-10-14 | 48.180 | 197,362 | +1,072 | 0.05% | 9,508,935 |
| 2022-10-17 | 2022-10-13 | 45.893 | 196,290 | -155,080 | 0.05% | 9,008,430 |
| 2022-10-14 | 2022-10-12 | 48.393 | 351,370 | +17,659 | 0.09% | 17,003,809 |
| 2022-10-13 | 2022-10-11 | 46.957 | 333,711 | +125,555 | 0.09% | 15,670,086 |
| 2022-10-12 | 2022-10-10 | 47.755 | 208,156 | -64,852 | 0.05% | 9,940,436 |
| 2022-10-11 | 2022-10-07 | 51.477 | 273,008 | -24,224 | 0.07% | 14,053,707 |
| 2022-10-10 | 2022-10-06 | 51.477 | 297,232 | +31,332 | 0.08% | 15,300,692 |
| 2022-10-07 | 2022-10-05 | 53.019 | 265,900 | +3,034 | 0.07% | 14,097,875 |
| 2022-10-06 | 2022-10-03 | 51.530 | 262,866 | -128,885 | 0.07% | 13,545,603 |
| 2022-10-05 | 2022-09-30 | 50.839 | 391,751 | -80,088 | 0.10% | 19,916,277 |
| 2022-10-03 | 2022-09-29 | 51.105 | 471,839 | +46,766 | 0.12% | 24,113,340 |
| 2022-09-30 | 2022-09-28 | 51.424 | 425,073 | -36,265 | 0.11% | 21,858,993 |
| 2022-09-29 | 2022-09-27 | 54.243 | 461,338 | +106,315 | 0.12% | 25,024,163 |
| 2022-09-28 | 2022-09-26 | 55.253 | 355,023 | +94,929 | 0.09% | 19,616,079 |
| 2022-09-27 | 2022-09-23 | 54.828 | 260,094 | +25,822 | 0.07% | 14,260,316 |
| 2022-09-26 | 2022-09-22 | 56.636 | 234,272 | +9,782 | 0.06% | 13,268,143 |
| 2022-09-23 | 2022-09-21 | 57.486 | 224,490 | +15,852 | 0.06% | 12,905,144 |
| 2022-09-22 | 2022-09-20 | 59.029 | 208,638 | +48,302 | 0.05% | 12,315,627 |
| 2022-09-21 | 2022-09-19 | 59.241 | 160,336 | -18,615 | 0.04% | 9,498,530 |
| 2022-09-20 | 2022-09-16 | 63.443 | 178,951 | -70,957 | 0.05% | 11,353,107 |
| 2022-09-19 | 2022-09-15 | 66.686 | 249,908 | +8,251 | 0.06% | 16,665,481 |
| 2022-09-16 | 2022-09-14 | 65.570 | 241,657 | -9,554 | 0.06% | 15,845,378 |
| 2022-09-15 | 2022-09-13 | 65.676 | 251,211 | +43,531 | 0.06% | 16,498,549 |
| 2022-09-14 | 2022-09-09 | 63.762 | 207,680 | +3,761 | 0.05% | 13,242,013 |
| 2022-09-13 | 2022-09-08 | 64.293 | 203,919 | +18,822 | 0.05% | 13,110,648 |
| 2022-09-09 | 2022-09-07 | 64.453 | 185,097 | +22,660 | 0.05% | 11,930,047 |
| 2022-09-08 | 2022-09-06 | 64.559 | 162,437 | -4,784 | 0.04% | 10,486,820 |
| 2022-09-07 | 2022-09-05 | 63.496 | 167,221 | -24,190 | 0.04% | 10,617,818 |
| 2022-09-06 | 2022-09-02 | 63.389 | 191,411 | -30,342 | 0.05% | 12,133,422 |
| 2022-09-05 | 2022-09-01 | 64.506 | 221,753 | +5,358 | 0.06% | 14,304,427 |
| 2022-09-02 | 2022-08-31 | 64.932 | 216,395 | +52,371 | 0.06% | 14,050,864 |
| 2022-09-01 | 2022-08-30 | 65.623 | 164,024 | -6,676 | 0.04% | 10,763,728 |
| 2022-08-31 | 2022-08-29 | 65.251 | 170,700 | -950 | 0.04% | 11,138,283 |
| 2022-08-30 | 2022-08-26 | 66.899 | 171,650 | -4,702 | 0.04% | 11,483,244 |
| 2022-08-29 | 2022-08-25 | 65.782 | 176,352 | +3,869 | 0.05% | 11,600,862 |
| 2022-08-26 | 2022-08-24 | 64.612 | 172,483 | -50,226 | 0.04% | 11,144,555 |
| 2022-08-25 | 2022-08-23 | 65.517 | 222,709 | +109 | 0.06% | 14,591,120 |
| 2022-08-24 | 2022-08-22 | 66.421 | 222,600 | +22,623 | 0.06% | 14,785,219 |
| 2022-08-23 | 2022-08-19 | 67.112 | 199,977 | -65,482 | 0.05% | 13,420,836 |
| 2022-08-22 | 2022-08-18 | 68.282 | 265,459 | +22,377 | 0.07% | 18,126,027 |
| 2022-08-19 | 2022-08-17 | 69.080 | 243,082 | +27,167 | 0.06% | 16,791,988 |
| 2022-08-18 | 2022-08-16 | 69.452 | 215,915 | -247,066 | 0.06% | 14,995,679 |
| 2022-08-17 | 2022-08-15 | 69.239 | 462,981 | -74,796 | 0.12% | 32,056,367 |
| 2022-08-16 | 2022-08-12 | 69.292 | 537,777 | -100,040 | 0.14% | 37,263,770 |
| 2022-08-15 | 2022-08-11 | 72.351 | 637,817 | +49,738 | 0.16% | 46,146,648 |
| 2022-08-12 | 2022-08-10 | 70.724 | 588,079 | -74,182 | 0.15% | 41,591,205 |
| 2022-08-11 | 2022-08-09 | 72.188 | 662,261 | +303,961 | 0.17% | 47,807,439 |
| 2022-08-10 | 2022-08-08 | 72.134 | 358,300 | +16,317 | 0.09% | 25,845,604 |
| 2022-08-09 | 2022-08-05 | 72.514 | 341,983 | +121,688 | 0.09% | 24,798,429 |
| 2022-08-08 | 2022-08-04 | 68.337 | 220,295 | -76,802 | 0.06% | 15,054,399 |
| 2022-08-05 | 2022-08-03 | 67.144 | 297,097 | -19,292 | 0.08% | 19,948,358 |
| 2022-08-04 | 2022-08-02 | 67.524 | 316,389 | +48,038 | 0.08% | 21,363,823 |
| 2022-08-03 | 2022-08-01 | 66.493 | 268,351 | -36,239 | 0.07% | 17,843,577 |
| 2022-08-02 | 2022-07-29 | 67.795 | 304,590 | -58,750 | 0.08% | 20,649,707 |
| 2022-08-01 | 2022-07-28 | 69.205 | 363,340 | -98,551 | 0.10% | 25,145,028 |
| 2022-07-29 | 2022-07-27 | 68.880 | 461,891 | +195,241 | 0.12% | 31,814,966 |
| 2022-07-28 | 2022-07-26 | 68.175 | 266,650 | -73,980 | 0.07% | 18,178,796 |
| 2022-07-27 | 2022-07-25 | 69.151 | 340,630 | +73,442 | 0.09% | 23,554,903 |
| 2022-07-26 | 2022-07-22 | 69.205 | 267,188 | +74,212 | 0.07% | 18,490,807 |
| 2022-07-25 | 2022-07-21 | 69.965 | 192,976 | -14,958 | 0.05% | 13,501,476 |
| 2022-07-22 | 2022-07-20 | 70.019 | 207,934 | -52,286 | 0.05% | 14,559,283 |
| 2022-07-21 | 2022-07-19 | 68.880 | 260,220 | -64,821 | 0.07% | 17,923,905 |
| 2022-07-20 | 2022-07-18 | 70.344 | 325,041 | +10,413 | 0.09% | 22,864,745 |
| 2022-07-19 | 2022-07-15 | 67.849 | 314,628 | -50,602 | 0.08% | 21,347,298 |
| 2022-07-18 | 2022-07-14 | 67.849 | 365,230 | +25,595 | 0.10% | 24,780,610 |
| 2022-07-15 | 2022-07-13 | 67.470 | 339,635 | -1,854 | 0.09% | 22,915,063 |
| 2022-07-14 | 2022-07-12 | 68.392 | 341,489 | +9,230 | 0.09% | 23,355,009 |
| 2022-07-13 | 2022-07-11 | 68.500 | 332,259 | -174,806 | 0.09% | 22,759,795 |
| 2022-07-12 | 2022-07-08 | 69.259 | 507,065 | -130,725 | 0.13% | 35,119,051 |
| 2022-07-11 | 2022-07-07 | 65.951 | 637,790 | +169,168 | 0.17% | 42,062,930 |
| 2022-07-08 | 2022-07-06 | 67.470 | 468,622 | +155,817 | 0.12% | 31,617,774 |
| 2022-07-07 | 2022-07-05 | 70.073 | 312,805 | +6,103 | 0.08% | 21,919,187 |
| 2022-07-06 | 2022-07-04 | 70.724 | 306,702 | +24,061 | 0.08% | 21,691,143 |
| 2022-07-05 | 2022-06-30 | 72.297 | 282,641 | -42,868 | 0.07% | 20,434,008 |
| 2022-07-04 | 2022-06-29 | 74.141 | 325,509 | +3,541 | 0.09% | 24,133,469 |
| 2022-06-30 | 2022-06-28 | 75.063 | 321,968 | +12,550 | 0.08% | 24,167,796 |
| 2022-06-29 | 2022-06-27 | 75.280 | 309,418 | -7,835 | 0.08% | 23,292,885 |
| 2022-06-28 | 2022-06-24 | 74.466 | 317,253 | +36,046 | 0.08% | 23,624,603 |
| 2022-06-27 | 2022-06-23 | 73.490 | 281,207 | +12,084 | 0.07% | 20,665,869 |
| 2022-06-24 | 2022-06-22 | 72.785 | 269,123 | -119,755 | 0.07% | 19,588,067 |
| 2022-06-23 | 2022-06-21 | 73.761 | 388,878 | +5,844 | 0.10% | 28,684,053 |
| 2022-06-22 | 2022-06-20 | 72.080 | 383,034 | -79,752 | 0.10% | 27,608,992 |
| 2022-06-21 | 2022-06-17 | 73.056 | 462,786 | +40,156 | 0.12% | 33,809,290 |
| 2022-06-20 | 2022-06-16 | 72.080 | 422,630 | -144,593 | 0.11% | 30,463,061 |
| 2022-06-17 | 2022-06-15 | 72.459 | 567,223 | -96,883 | 0.15% | 41,100,635 |
| 2022-06-16 | 2022-06-14 | 71.809 | 664,106 | -215,898 | 0.17% | 47,688,496 |
| 2022-06-15 | 2022-06-13 | 72.459 | 880,004 | -23,864 | 0.23% | 63,764,557 |
| 2022-06-14 | 2022-06-10 | 81.300 | 903,868 | +514,158 | 0.24% | 73,484,354 |
| 2022-06-13 | 2022-06-09 | 80.052 | 389,710 | +181,798 | 0.10% | 31,197,238 |
| 2022-06-10 | 2022-06-08 | 79.944 | 207,912 | -3,819 | 0.05% | 16,621,311 |
| 2022-06-09 | 2022-06-07 | 78.642 | 211,731 | -59,894 | 0.06% | 16,651,014 |
| 2022-06-08 | 2022-06-06 | 79.130 | 271,625 | +25,244 | 0.07% | 21,493,803 |
| 2022-06-07 | 2022-06-02 | 77.395 | 246,381 | +2,455 | 0.06% | 19,068,627 |
| 2022-06-06 | 2022-06-01 | 77.178 | 243,926 | +73,816 | 0.06% | 18,825,704 |
| 2022-06-02 | 2022-05-31 | 77.558 | 170,110 | -72,472 | 0.04% | 13,193,321 |
| 2022-06-01 | 2022-05-30 | 75.063 | 242,582 | -45,297 | 0.06% | 18,208,866 |
| 2022-05-31 | 2022-05-27 | 75.117 | 287,879 | -302,384 | 0.08% | 21,624,596 |
| 2022-05-30 | 2022-05-26 | 73.544 | 590,263 | +86,253 | 0.16% | 43,410,370 |
| 2022-05-27 | 2022-05-25 | 74.683 | 504,010 | +196,254 | 0.13% | 37,641,016 |
| 2022-05-26 | 2022-05-24 | 74.900 | 307,756 | +113,163 | 0.08% | 23,050,930 |
| 2022-05-25 | 2022-05-23 | 77.720 | 194,593 | +3,447 | 0.05% | 15,123,825 |
| 2022-05-24 | 2022-05-20 | 81.463 | 191,146 | -56,322 | 0.05% | 15,571,247 |
| 2022-05-23 | 2022-05-19 | 81.354 | 247,468 | +16,567 | 0.07% | 20,132,539 |
| 2022-05-20 | 2022-05-18 | 82.818 | 230,901 | +52,343 | 0.06% | 19,122,871 |
| 2022-05-19 | 2022-05-17 | 85.042 | 178,558 | -30,234 | 0.05% | 15,184,959 |
| 2022-05-18 | 2022-05-16 | 81.951 | 208,792 | +14,750 | 0.05% | 17,110,652 |
| 2022-05-17 | 2022-05-13 | 82.710 | 194,042 | -49,176 | 0.05% | 16,049,216 |
| 2022-05-16 | 2022-05-12 | 80.486 | 243,218 | -1,405,164 | 0.06% | 19,575,725 |
| 2022-05-13 | 2022-05-11 | 91.083 | 1,648,382 | +1,378,485 | 0.43% | 150,140,253 |
| 2022-05-12 | 2022-05-10 | 91.258 | 269,897 | -41,287 | 0.07% | 24,630,173 |
| 2022-05-11 | 2022-05-06 | 90.619 | 311,184 | +158,119 | 0.09% | 28,199,089 |
| 2022-05-10 | 2022-05-05 | 93.581 | 153,065 | +25,909 | 0.04% | 14,324,011 |
| 2022-05-06 | 2022-05-04 | 94.336 | 127,156 | +32,151 | 0.04% | 11,995,438 |
| 2022-05-05 | 2022-05-03 | 93.581 | 95,005 | -161,005 | 0.03% | 8,890,685 |
| 2022-05-04 | 2022-04-29 | 93.000 | 256,010 | -16,644 | 0.07% | 23,809,018 |
| 2022-05-03 | 2022-04-28 | 91.258 | 272,654 | -12,911 | 0.08% | 24,881,770 |
| 2022-04-29 | 2022-04-27 | 89.689 | 285,565 | -4,531 | 0.08% | 25,612,118 |
| 2022-04-28 | 2022-04-26 | 86.669 | 290,096 | +109,401 | 0.08% | 25,142,229 |
| 2022-04-27 | 2022-04-25 | 88.411 | 180,695 | +1,722 | 0.05% | 15,975,483 |
| 2022-04-26 | 2022-04-22 | 90.096 | 178,973 | -103,189 | 0.05% | 16,124,733 |
| 2022-04-25 | 2022-04-21 | 90.503 | 282,162 | +13,401 | 0.08% | 25,536,372 |
| 2022-04-22 | 2022-04-20 | 88.760 | 268,761 | -122,962 | 0.08% | 23,855,187 |
| 2022-04-21 | 2022-04-19 | 88.992 | 391,723 | +32,020 | 0.11% | 34,860,295 |
| 2022-04-20 | 2022-04-14 | 91.432 | 359,703 | +47,530 | 0.10% | 32,888,344 |
| 2022-04-19 | 2022-04-13 | 88.934 | 312,173 | +129,804 | 0.09% | 27,762,831 |
| 2022-04-14 | 2022-04-12 | 89.225 | 182,369 | +14,892 | 0.05% | 16,271,795 |
| 2022-04-13 | 2022-04-11 | 88.063 | 167,477 | -99,117 | 0.05% | 14,748,491 |
| 2022-04-12 | 2022-04-08 | 90.038 | 266,594 | +109,749 | 0.08% | 24,003,540 |
| 2022-04-11 | 2022-04-07 | 88.992 | 156,845 | -5,569 | 0.04% | 13,957,983 |
| 2022-04-08 | 2022-04-06 | 90.038 | 162,414 | -23,671 | 0.05% | 14,623,401 |
| 2022-04-07 | 2022-04-04 | 92.478 | 186,085 | -43,595 | 0.05% | 17,208,684 |
| 2022-04-06 | 2022-04-01 | 92.652 | 229,680 | -10,956 | 0.06% | 21,280,268 |
| 2022-04-04 | 2022-03-31 | 92.361 | 240,636 | -133,938 | 0.07% | 22,225,470 |
| 2022-04-01 | 2022-03-30 | 95.440 | 374,574 | -11,434 | 0.11% | 35,749,372 |
| 2022-03-31 | 2022-03-29 | 95.789 | 386,008 | +177,918 | 0.11% | 36,975,170 |
| 2022-03-30 | 2022-03-28 | 95.033 | 208,090 | -38,213 | 0.06% | 19,775,512 |
| 2022-03-29 | 2022-03-25 | 94.162 | 246,303 | -41,364 | 0.07% | 23,192,413 |
| 2022-03-28 | 2022-03-24 | 96.660 | 287,667 | +31,890 | 0.08% | 27,805,876 |
| 2022-03-25 | 2022-03-23 | 97.589 | 255,777 | +44,825 | 0.07% | 24,961,116 |
| 2022-03-24 | 2022-03-22 | 98.809 | 210,952 | +50,933 | 0.06% | 20,844,006 |
| 2022-03-23 | 2022-03-21 | 98.112 | 160,019 | -462,319 | 0.05% | 15,699,811 |
| 2022-03-22 | 2022-03-18 | 99.681 | 622,338 | +444,271 | 0.18% | 62,035,005 |
| 2022-03-21 | 2022-03-17 | 94.917 | 178,067 | -30,647 | 0.05% | 16,901,635 |
| 2022-03-18 | 2022-03-16 | 91.722 | 208,714 | +67,698 | 0.06% | 19,143,746 |
| 2022-03-17 | 2022-03-15 | 85.507 | 141,016 | +65,163 | 0.04% | 12,057,837 |
| 2022-03-16 | 2022-03-14 | 90.444 | 75,853 | -12,227 | 0.02% | 6,860,481 |
| 2022-03-15 | 2022-03-11 | 91.432 | 88,080 | -54,744 | 0.02% | 8,053,326 |
| 2022-03-14 | 2022-03-10 | 89.515 | 142,824 | +2,755 | 0.04% | 12,784,892 |
| 2022-03-11 | 2022-03-09 | 87.017 | 140,069 | -57,003 | 0.04% | 12,188,410 |
| 2022-03-10 | 2022-03-08 | 86.494 | 197,072 | -252,624 | 0.06% | 17,045,622 |
| 2022-03-09 | 2022-03-07 | 86.494 | 449,696 | -58,377 | 0.13% | 38,896,179 |
| 2022-03-08 | 2022-03-04 | 93.814 | 508,073 | +258,568 | 0.14% | 47,664,151 |
| 2022-03-07 | 2022-03-03 | 96.021 | 249,505 | +87,762 | 0.07% | 23,957,711 |
| 2022-03-04 | 2022-03-02 | 97.706 | 161,743 | +16,828 | 0.05% | 15,803,188 |
| 2022-03-03 | 2022-03-01 | 99.042 | 144,915 | +40,862 | 0.04% | 14,352,612 |
| 2022-03-02 | 2022-02-28 | 99.216 | 104,053 | -259,080 | 0.03% | 10,323,708 |
| 2022-03-01 | 2022-02-25 | 101.598 | 363,133 | -96,215 | 0.10% | 36,893,406 |
| 2022-02-28 | 2022-02-24 | 99.506 | 459,348 | +90,035 | 0.13% | 45,708,021 |
| 2022-02-25 | 2022-02-23 | 98.751 | 369,313 | +141,296 | 0.10% | 36,470,082 |
| 2022-02-24 | 2022-02-22 | 95.614 | 228,017 | +64,434 | 0.06% | 21,801,696 |
| 2022-02-23 | 2022-02-21 | 95.266 | 163,583 | -53,022 | 0.05% | 15,583,867 |
| 2022-02-22 | 2022-02-18 | 93.988 | 216,605 | -6,800 | 0.06% | 20,358,239 |
| 2022-02-21 | 2022-02-17 | 94.569 | 223,405 | +1,697 | 0.06% | 21,127,130 |
| 2022-02-18 | 2022-02-16 | 93.291 | 221,708 | -13,840 | 0.06% | 20,683,314 |
| 2022-02-17 | 2022-02-15 | 93.523 | 235,548 | +41,798 | 0.07% | 22,029,189 |
| 2022-02-16 | 2022-02-14 | 91.955 | 193,750 | -78,033 | 0.05% | 17,816,231 |
| 2022-02-15 | 2022-02-11 | 91.955 | 271,783 | -39,894 | 0.08% | 24,991,736 |
| 2022-02-14 | 2022-02-10 | 93.407 | 311,677 | +19,105 | 0.09% | 29,112,803 |
| 2022-02-11 | 2022-02-09 | 90.793 | 292,572 | -1,395 | 0.08% | 26,563,479 |
| 2022-02-10 | 2022-02-08 | 89.108 | 293,967 | +37,372 | 0.08% | 26,194,925 |
| 2022-02-09 | 2022-02-07 | 90.038 | 256,595 | -10,846 | 0.07% | 23,103,252 |
| 2022-02-08 | 2022-02-04 | 91.780 | 267,441 | +5,595 | 0.08% | 24,545,862 |
| 2022-02-07 | 2022-01-31 | 89.922 | 261,846 | -30,424 | 0.07% | 23,545,619 |
| 2022-02-04 | 2022-01-27 | 91.200 | 292,270 | +82,013 | 0.08% | 26,654,903 |
| 2022-01-28 | 2022-01-26 | 93.465 | 210,257 | +26,736 | 0.06% | 19,651,682 |
| 2022-01-27 | 2022-01-25 | 93.175 | 183,521 | -60,008 | 0.05% | 17,099,498 |
| 2022-01-26 | 2022-01-24 | 95.847 | 243,529 | +40,593 | 0.07% | 23,341,451 |
| 2022-01-25 | 2022-01-21 | 95.731 | 202,936 | +69,414 | 0.06% | 19,427,169 |
| 2022-01-24 | 2022-01-20 | 95.614 | 133,522 | +10,406 | 0.04% | 12,766,619 |
| 2022-01-21 | 2022-01-19 | 94.743 | 123,116 | -20,172 | 0.03% | 11,664,381 |
| 2022-01-20 | 2022-01-18 | 96.021 | 143,288 | -48,273 | 0.04% | 13,758,652 |
| 2022-01-19 | 2022-01-17 | 95.847 | 191,561 | +25,825 | 0.05% | 18,360,490 |
| 2022-01-18 | 2022-01-14 | 94.975 | 165,736 | -59,550 | 0.05% | 15,740,837 |
| 2022-01-17 | 2022-01-13 | 95.847 | 225,286 | +14,805 | 0.06% | 21,592,920 |
| 2022-01-14 | 2022-01-12 | 96.311 | 210,481 | +50,784 | 0.06% | 20,271,722 |
| 2022-01-13 | 2022-01-11 | 95.963 | 159,697 | -11,477 | 0.04% | 15,324,984 |
| 2022-01-12 | 2022-01-10 | 96.428 | 171,174 | +48,202 | 0.05% | 16,505,896 |
| 2022-01-11 | 2022-01-07 | 97.125 | 122,972 | +6,743 | 0.03% | 11,943,613 |
| 2022-01-10 | 2022-01-06 | 97.357 | 116,229 | -8,178 | 0.03% | 11,315,708 |
| 2022-01-07 | 2022-01-05 | 97.589 | 124,407 | -9,984 | 0.04% | 12,140,800 |
| 2022-01-06 | 2022-01-04 | 97.996 | 134,391 | -29,095 | 0.04% | 13,169,779 |
| 2022-01-05 | 2022-01-03 | 98.577 | 163,486 | -40,301 | 0.05% | 16,115,940 |
| 2022-01-04 | 2021-12-31 | 97.880 | 203,787 | +10,329 | 0.06% | 19,946,633 |
| 2022-01-03 | 2021-12-29 | 98.170 | 193,458 | +25,076 | 0.05% | 18,991,821 |
| 2021-12-30 | 2021-12-28 | 97.299 | 168,382 | -9,597 | 0.05% | 16,383,387 |
| 2021-12-29 | 2021-12-24 | 96.428 | 177,979 | +4,233 | 0.05% | 17,162,086 |
| 2021-12-28 | 2021-12-22 | 96.776 | 173,746 | +26,571 | 0.05% | 16,814,464 |
| 2021-12-23 | 2021-12-21 | 94.394 | 147,175 | -2,575 | 0.04% | 13,892,507 |
| 2021-12-22 | 2021-12-20 | 93.581 | 149,750 | -10,473 | 0.04% | 14,013,790 |
| 2021-12-21 | 2021-12-17 | 93.349 | 160,223 | -107,858 | 0.05% | 14,956,637 |
| 2021-12-20 | 2021-12-16 | 94.685 | 268,081 | +9,814 | 0.08% | 25,383,229 |
| 2021-12-17 | 2021-12-15 | 93.117 | 258,267 | +18,979 | 0.07% | 24,048,925 |
| 2021-12-16 | 2021-12-14 | 94.336 | 239,288 | +11,291 | 0.07% | 22,573,566 |
| 2021-12-15 | 2021-12-13 | 95.324 | 227,997 | +9,565 | 0.06% | 21,733,563 |
| 2021-12-14 | 2021-12-10 | 96.544 | 218,432 | +7,048 | 0.06% | 21,088,248 |
| 2021-12-13 | 2021-12-09 | 99.100 | 211,384 | -87,952 | 0.06% | 20,948,087 |
| 2021-12-10 | 2021-12-08 | 95.382 | 299,336 | +160,450 | 0.08% | 28,551,263 |
| 2021-12-09 | 2021-12-07 | 97.415 | 138,886 | -168,220 | 0.04% | 13,529,594 |
| 2021-12-08 | 2021-12-06 | 96.486 | 307,106 | +16,949 | 0.09% | 29,631,331 |
| 2021-12-07 | 2021-12-03 | 95.731 | 290,157 | +196,293 | 0.08% | 27,776,881 |
| 2021-12-06 | 2021-12-02 | 98.461 | 93,864 | -26,855 | 0.03% | 9,241,915 |
| 2021-12-03 | 2021-12-01 | 97.706 | 120,719 | +4,841 | 0.03% | 11,794,916 |
| 2021-12-02 | 2021-11-30 | 95.440 | 115,878 | -10,024 | 0.03% | 11,059,405 |
| 2021-12-01 | 2021-11-29 | 94.801 | 125,902 | -34,477 | 0.04% | 11,935,648 |
| 2021-11-30 | 2021-11-26 | 94.162 | 160,379 | +10,675 | 0.05% | 15,101,627 |
| 2021-11-29 | 2021-11-25 | 95.033 | 149,704 | +687 | 0.04% | 14,226,888 |
| 2021-11-26 | 2021-11-24 | 94.743 | 149,017 | -33,139 | 0.04% | 14,118,319 |
| 2021-11-25 | 2021-11-23 | 97.125 | 182,156 | +52,931 | 0.05% | 17,691,839 |
| 2021-11-24 | 2021-11-22 | 98.519 | 129,225 | +24,344 | 0.04% | 12,731,091 |
| 2021-11-23 | 2021-11-19 | 99.797 | 104,881 | -35,132 | 0.03% | 10,466,783 |
| 2021-11-22 | 2021-11-18 | 99.274 | 140,013 | +4,050 | 0.04% | 13,899,643 |
| 2021-11-19 | 2021-11-17 | 99.913 | 135,963 | +18,382 | 0.04% | 13,584,461 |
| 2021-11-18 | 2021-11-16 | 97.299 | 117,581 | -8,461 | 0.03% | 11,440,505 |
| 2021-11-17 | 2021-11-15 | 97.996 | 126,042 | +19,895 | 0.04% | 12,351,611 |
| 2021-11-16 | 2021-11-12 | 97.938 | 106,147 | +2,823 | 0.03% | 10,395,814 |
| 2021-11-15 | 2021-11-11 | 98.635 | 103,324 | -33,619 | 0.03% | 10,191,359 |
| 2021-11-12 | 2021-11-10 | 98.170 | 136,943 | +9,556 | 0.04% | 13,443,729 |
| 2021-11-11 | 2021-11-09 | 97.008 | 127,387 | +22,035 | 0.04% | 12,357,619 |
| 2021-11-10 | 2021-11-08 | 95.556 | 105,352 | -4,734 | 0.03% | 10,067,043 |
| 2021-11-09 | 2021-11-05 | 94.801 | 110,086 | +1,789 | 0.03% | 10,436,274 |
| 2021-11-08 | 2021-11-04 | 94.685 | 108,297 | -90,693 | 0.03% | 10,254,093 |
| 2021-11-05 | 2021-11-03 | 93.349 | 198,990 | -5,056 | 0.06% | 18,575,493 |
| 2021-11-04 | 2021-11-02 | 96.079 | 204,046 | +77,003 | 0.06% | 19,604,547 |
| 2021-11-03 | 2021-11-01 | 97.996 | 127,043 | -178,927 | 0.04% | 12,449,705 |
| 2021-11-02 | 2021-10-29 | 97.647 | 305,970 | -9,356 | 0.09% | 29,877,192 |
| 2021-11-01 | 2021-10-28 | 96.079 | 315,326 | +101,283 | 0.09% | 30,296,224 |
| 2021-10-29 | 2021-10-27 | 95.266 | 214,043 | +2,213 | 0.06% | 20,390,980 |
| 2021-10-28 | 2021-10-26 | 98.461 | 211,830 | +18,661 | 0.06% | 20,856,930 |
| 2021-10-27 | 2021-10-25 | 98.170 | 193,169 | -4,576 | 0.05% | 18,963,450 |
| 2021-10-26 | 2021-10-22 | 100.029 | 197,745 | +29,264 | 0.06% | 19,780,255 |
| 2021-10-25 | 2021-10-21 | 99.216 | 168,481 | -22,792 | 0.05% | 16,715,987 |
| 2021-10-22 | 2021-10-20 | 100.842 | 191,273 | -28,921 | 0.05% | 19,288,418 |
| 2021-10-21 | 2021-10-19 | 99.506 | 220,194 | -97,789 | 0.06% | 21,910,691 |
| 2021-10-20 | 2021-10-18 | 97.357 | 317,983 | -25,565 | 0.09% | 30,957,875 |
| 2021-10-19 | 2021-10-15 | 96.021 | 343,548 | +128,497 | 0.10% | 32,987,811 |
| 2021-10-18 | 2021-10-12 | 93.175 | 215,051 | -137,253 | 0.06% | 20,037,293 |
| 2021-10-15 | 2021-10-11 | 97.183 | 352,304 | +18,670 | 0.10% | 34,237,870 |
| 2021-10-12 | 2021-10-08 | 98.925 | 333,634 | +3,643 | 0.09% | 33,004,881 |
| 2021-10-11 | 2021-10-07 | 100.029 | 329,991 | +57,986 | 0.09% | 33,008,703 |
| 2021-10-08 | 2021-10-06 | 99.971 | 272,005 | +947 | 0.08% | 27,192,615 |
| 2021-10-07 | 2021-10-05 | 103.631 | 271,058 | +62,371 | 0.08% | 28,089,907 |
| 2021-10-06 | 2021-10-04 | 103.050 | 208,687 | -313,519 | 0.06% | 21,505,138 |
| 2021-10-05 | 2021-09-30 | 100.087 | 522,206 | -1,463 | 0.15% | 52,266,131 |
| 2021-10-04 | 2021-09-29 | 102.062 | 523,669 | -158,295 | 0.15% | 53,446,817 |
| 2021-09-30 | 2021-09-28 | 106.593 | 681,964 | +272,998 | 0.19% | 72,692,690 |
| 2021-09-29 | 2021-09-27 | 104.560 | 408,966 | +173,190 | 0.12% | 42,761,500 |
| 2021-09-28 | 2021-09-24 | 106.884 | 235,776 | +12,492 | 0.07% | 25,200,586 |
| 2021-09-27 | 2021-09-23 | 107.290 | 223,284 | +55,088 | 0.06% | 23,956,188 |
| 2021-09-24 | 2021-09-21 | 106.535 | 168,196 | -77,513 | 0.05% | 17,918,771 |
| 2021-09-23 | 2021-09-20 | 103.979 | 245,709 | +3,547 | 0.07% | 25,548,612 |
| 2021-09-21 | 2021-09-17 | 107.639 | 242,162 | +57,760 | 0.07% | 26,066,015 |
| 2021-09-20 | 2021-09-16 | 104.095 | 184,402 | +15,547 | 0.05% | 19,195,386 |
| 2021-09-17 | 2021-09-15 | 106.593 | 168,855 | +19,572 | 0.05% | 17,998,786 |
| 2021-09-16 | 2021-09-14 | 107.174 | 149,283 | -9,727 | 0.04% | 15,999,262 |
| 2021-09-15 | 2021-09-13 | 107.871 | 159,010 | -19,394 | 0.04% | 17,152,584 |
| 2021-09-14 | 2021-09-10 | 108.684 | 178,404 | +4,848 | 0.05% | 19,389,723 |
| 2021-09-13 | 2021-09-09 | 106.477 | 173,556 | +29,011 | 0.05% | 18,479,717 |
| 2021-09-10 | 2021-09-08 | 104.618 | 144,545 | -26,984 | 0.04% | 15,122,027 |
| 2021-09-09 | 2021-09-07 | 106.303 | 171,529 | -4,826 | 0.05% | 18,233,996 |
| 2021-09-08 | 2021-09-06 | 107.464 | 176,355 | +28,013 | 0.05% | 18,951,899 |
| 2021-09-07 | 2021-09-03 | 111.298 | 148,342 | +11,415 | 0.04% | 16,510,220 |
| 2021-09-06 | 2021-09-02 | 108.220 | 136,927 | +3,612 | 0.04% | 14,818,190 |
| 2021-09-03 | 2021-09-01 | 108.103 | 133,315 | -51,538 | 0.04% | 14,411,813 |
| 2021-09-02 | 2021-08-31 | 107.581 | 184,853 | -342 | 0.05% | 19,886,608 |
| 2021-09-01 | 2021-08-30 | 106.361 | 185,195 | +32,580 | 0.05% | 19,697,487 |
| 2021-08-31 | 2021-08-27 | 104.502 | 152,615 | -21,842 | 0.04% | 15,948,565 |
| 2021-08-30 | 2021-08-26 | 105.315 | 174,457 | -72,036 | 0.05% | 18,372,973 |
| 2021-08-27 | 2021-08-25 | 106.593 | 246,493 | +2,599 | 0.07% | 26,274,465 |
| 2021-08-26 | 2021-08-24 | 107.290 | 243,894 | -90,841 | 0.07% | 26,167,440 |
| 2021-08-25 | 2021-08-23 | 106.070 | 334,735 | -14,039 | 0.09% | 35,505,458 |
| 2021-08-24 | 2021-08-20 | 102.701 | 348,774 | +85,155 | 0.10% | 35,819,505 |
| 2021-08-23 | 2021-08-19 | 102.875 | 263,619 | +22,731 | 0.07% | 27,119,925 |
| 2021-08-20 | 2021-08-18 | 106.012 | 240,888 | +168 | 0.07% | 25,537,081 |
| 2021-08-19 | 2021-08-17 | 106.535 | 240,720 | +9,548 | 0.07% | 25,645,119 |
| 2021-08-18 | 2021-08-16 | 110.369 | 231,172 | -485,656 | 0.07% | 25,514,206 |
| 2021-08-17 | 2021-08-13 | 114.842 | 716,828 | +252,501 | 0.20% | 82,321,799 |
| 2021-08-16 | 2021-08-12 | 115.945 | 464,327 | -59,452 | 0.13% | 53,836,609 |
| 2021-08-13 | 2021-08-11 | 119.683 | 523,779 | -17,687 | 0.15% | 62,687,289 |
| 2021-08-12 | 2021-08-10 | 120.153 | 541,466 | +11,363 | 0.15% | 65,059,001 |
| 2021-08-11 | 2021-08-09 | 119.918 | 530,103 | +151,209 | 0.15% | 63,568,930 |
| 2021-08-10 | 2021-08-06 | 120.506 | 378,894 | +55,844 | 0.11% | 45,659,184 |
| 2021-08-09 | 2021-08-05 | 120.036 | 323,050 | +89,906 | 0.09% | 38,777,551 |
| 2021-08-06 | 2021-08-04 | 117.917 | 233,144 | +40,457 | 0.07% | 27,491,752 |
| 2021-08-05 | 2021-08-03 | 116.505 | 192,687 | -171,735 | 0.06% | 22,449,055 |
| 2021-08-04 | 2021-08-02 | 119.212 | 364,422 | -3,832 | 0.10% | 43,443,468 |
| 2021-08-03 | 2021-07-30 | 117.682 | 368,254 | -67,114 | 0.11% | 43,336,909 |
| 2021-08-02 | 2021-07-29 | 119.683 | 435,368 | -108,814 | 0.12% | 52,106,022 |
| 2021-07-30 | 2021-07-28 | 117.800 | 544,182 | +168,053 | 0.16% | 64,104,528 |
| 2021-07-29 | 2021-07-27 | 117.800 | 376,129 | -56,611 | 0.11% | 44,307,919 |
| 2021-07-28 | 2021-07-26 | 119.918 | 432,740 | -58,473 | 0.12% | 51,893,347 |
| 2021-07-27 | 2021-07-23 | 120.624 | 491,213 | +84,112 | 0.14% | 59,252,158 |
| 2021-07-26 | 2021-07-22 | 123.566 | 407,101 | +165,256 | 0.12% | 50,303,931 |
| 2021-07-23 | 2021-07-21 | 118.741 | 241,845 | -1,402 | 0.07% | 28,716,978 |
| 2021-07-22 | 2021-07-20 | 118.153 | 243,247 | -209,364 | 0.07% | 28,740,324 |
| 2021-07-21 | 2021-07-19 | 120.036 | 452,611 | +148,563 | 0.13% | 54,329,503 |
| 2021-07-20 | 2021-07-16 | 126.744 | 304,048 | -11,038 | 0.09% | 38,536,149 |
| 2021-07-19 | 2021-07-15 | 128.627 | 315,086 | +17,340 | 0.09% | 40,528,425 |
| 2021-07-16 | 2021-07-14 | 126.979 | 297,746 | +54,778 | 0.09% | 37,807,489 |
| 2021-07-15 | 2021-07-13 | 129.097 | 242,968 | -98,327 | 0.07% | 31,366,507 |
| 2021-07-14 | 2021-07-12 | 131.804 | 341,295 | -33,820 | 0.10% | 44,984,035 |
| 2021-07-13 | 2021-07-09 | 127.803 | 375,115 | +46,613 | 0.11% | 47,940,738 |
| 2021-07-12 | 2021-07-08 | 125.684 | 328,502 | +30,735 | 0.09% | 41,287,608 |
| 2021-07-09 | 2021-07-07 | 128.627 | 297,767 | -72,313 | 0.09% | 38,300,742 |
| 2021-07-08 | 2021-07-06 | 127.214 | 370,080 | -43,507 | 0.11% | 47,079,492 |
| 2021-07-07 | 2021-07-05 | 128.980 | 413,587 | +63,385 | 0.12% | 53,344,284 |
| 2021-07-06 | 2021-07-02 | 126.861 | 350,202 | +7,839 | 0.10% | 44,427,087 |
| 2021-07-05 | 2021-06-30 | 123.802 | 342,363 | +21,697 | 0.10% | 42,385,081 |
| 2021-07-02 | 2021-06-29 | 124.037 | 320,666 | +5,445 | 0.09% | 39,774,432 |
| 2021-06-30 | 2021-06-28 | 122.154 | 315,221 | -53,564 | 0.09% | 38,505,516 |
| 2021-06-29 | 2021-06-25 | 123.566 | 368,785 | -33,575 | 0.11% | 45,569,368 |
| 2021-06-28 | 2021-06-24 | 119.800 | 402,360 | +10,130 | 0.12% | 48,202,885 |
| 2021-06-25 | 2021-06-23 | 119.565 | 392,230 | -25,256 | 0.11% | 46,896,990 |
| 2021-06-24 | 2021-06-22 | 118.153 | 417,486 | -8,165 | 0.12% | 49,327,157 |
| 2021-06-23 | 2021-06-21 | 116.152 | 425,651 | -108,410 | 0.12% | 49,440,319 |
| 2021-06-22 | 2021-06-18 | 117.094 | 534,061 | +14,494 | 0.15% | 62,535,180 |
| 2021-06-21 | 2021-06-17 | 116.682 | 519,567 | +149,808 | 0.15% | 60,624,020 |
| 2021-06-18 | 2021-06-16 | 115.328 | 369,759 | +44,187 | 0.11% | 42,643,740 |
| 2021-06-17 | 2021-06-15 | 117.211 | 325,572 | -70,634 | 0.09% | 38,160,745 |
| 2021-06-16 | 2021-06-11 | 119.447 | 396,206 | -33,610 | 0.11% | 47,325,755 |
| 2021-06-15 | 2021-06-10 | 119.094 | 429,816 | -3,681 | 0.12% | 51,188,635 |
| 2021-06-11 | 2021-06-09 | 120.036 | 433,497 | -36,713 | 0.12% | 52,035,140 |
| 2021-06-10 | 2021-06-08 | 121.330 | 470,210 | +40,701 | 0.13% | 57,050,701 |
| 2021-06-09 | 2021-06-07 | 121.213 | 429,509 | -4,345 | 0.12% | 52,061,892 |
| 2021-06-08 | 2021-06-04 | 117.153 | 433,854 | -236 | 0.12% | 50,827,100 |
| 2021-06-07 | 2021-06-03 | 117.270 | 434,090 | +68,601 | 0.12% | 50,905,832 |
| 2021-06-04 | 2021-06-02 | 121.095 | 365,489 | +11,366 | 0.10% | 44,258,852 |
| 2021-06-03 | 2021-06-01 | 122.625 | 354,123 | -156,609 | 0.10% | 43,424,248 |
| 2021-06-02 | 2021-05-31 | 120.860 | 510,732 | -1,166,736 | 0.15% | 61,726,829 |
| 2021-06-01 | 2021-05-28 | 120.506 | 1,677,468 | -86,263 | 0.48% | 202,145,770 |
| 2021-05-31 | 2021-05-27 | 121.448 | 1,763,731 | +1,020,582 | 0.51% | 214,201,497 |
| 2021-05-28 | 2021-05-26 | 116.682 | 743,149 | -27,249 | 0.21% | 86,711,974 |
| 2021-05-27 | 2021-05-25 | 117.035 | 770,398 | -127,166 | 0.22% | 90,163,423 |
| 2021-05-26 | 2021-05-24 | 117.388 | 897,564 | -109,022 | 0.26% | 105,363,160 |
| 2021-05-25 | 2021-05-21 | 118.271 | 1,006,586 | +232,511 | 0.29% | 119,049,453 |
| 2021-05-24 | 2021-05-20 | 119.565 | 774,075 | +48,775 | 0.22% | 92,552,298 |
| 2021-05-21 | 2021-05-18 | 120.389 | 725,300 | -3,241 | 0.21% | 87,317,998 |
| 2021-05-20 | 2021-05-17 | 118.035 | 728,541 | +90,255 | 0.21% | 85,993,453 |
| 2021-05-18 | 2021-05-14 | 118.271 | 638,286 | -7,817 | 0.18% | 75,490,419 |
| 2021-05-17 | 2021-05-13 | 117.506 | 646,103 | -146,863 | 0.19% | 75,920,714 |
| 2021-05-14 | 2021-05-12 | 123.260 | 792,966 | -40,508 | 0.23% | 97,740,924 |
| 2021-05-13 | 2021-05-11 | 131.061 | 833,474 | -103,430 | 0.24% | 109,236,085 |
| 2021-05-12 | 2021-05-10 | 135.022 | 936,904 | +234,381 | 0.27% | 126,502,482 |
| 2021-05-11 | 2021-05-07 | 134.422 | 702,523 | -54,719 | 0.21% | 94,434,351 |
| 2021-05-10 | 2021-05-06 | 134.422 | 757,242 | -20,628 | 0.22% | 101,789,773 |
| 2021-05-07 | 2021-05-05 | 132.381 | 777,870 | +55,740 | 0.23% | 102,975,513 |
| 2021-05-06 | 2021-05-04 | 138.382 | 722,130 | +27,493 | 0.21% | 99,930,055 |
| 2021-05-05 | 2021-05-03 | 139.343 | 694,637 | +147,810 | 0.20% | 96,792,468 |
| 2021-05-04 | 2021-04-30 | 141.383 | 546,827 | +73,821 | 0.16% | 77,311,958 |
| 2021-05-03 | 2021-04-29 | 146.424 | 473,006 | -56,402 | 0.14% | 69,259,270 |
| 2021-04-30 | 2021-04-28 | 149.904 | 529,408 | +56,247 | 0.15% | 79,360,495 |
| 2021-04-29 | 2021-04-27 | 143.663 | 473,161 | -81,395 | 0.14% | 67,975,830 |
| 2021-04-28 | 2021-04-26 | 140.663 | 554,556 | +3,166 | 0.16% | 78,005,361 |
| 2021-04-27 | 2021-04-23 | 141.263 | 551,390 | +10,998 | 0.16% | 77,890,910 |
| 2021-04-26 | 2021-04-22 | 147.504 | 540,392 | -132,312 | 0.16% | 79,709,893 |
| 2021-04-23 | 2021-04-21 | 142.583 | 672,704 | +385,332 | 0.20% | 95,916,181 |
| 2021-04-22 | 2021-04-20 | 120.619 | 287,372 | +10,863 | 0.08% | 34,662,664 |
| 2021-04-21 | 2021-04-19 | 123.740 | 276,509 | -31,690 | 0.08% | 34,215,222 |
| 2021-04-20 | 2021-04-16 | 123.260 | 308,199 | -142,871 | 0.09% | 37,988,583 |
| 2021-04-19 | 2021-04-15 | 121.700 | 451,070 | -58,263 | 0.13% | 54,895,068 |
| 2021-04-16 | 2021-04-14 | 120.019 | 509,333 | +88,560 | 0.15% | 61,129,838 |
| 2021-04-15 | 2021-04-13 | 118.879 | 420,773 | +98,819 | 0.12% | 50,021,162 |
| 2021-04-14 | 2021-04-12 | 122.660 | 321,954 | +95,568 | 0.09% | 39,490,820 |
| 2021-04-13 | 2021-04-09 | 125.780 | 226,386 | -4,028 | 0.07% | 28,474,905 |
| 2021-04-12 | 2021-04-08 | 126.380 | 230,414 | -8,331 | 0.07% | 29,119,819 |
| 2021-04-09 | 2021-04-07 | 127.581 | 238,745 | +6,880 | 0.07% | 30,459,234 |
| 2021-04-08 | 2021-04-01 | 120.019 | 231,865 | -229,469 | 0.07% | 27,828,297 |
| 2021-04-07 | 2021-03-31 | 118.879 | 461,334 | -38,496 | 0.13% | 54,843,021 |
| 2021-04-01 | 2021-03-30 | 120.019 | 499,830 | +226,454 | 0.15% | 59,989,294 |
| 2021-03-31 | 2021-03-29 | 120.019 | 273,376 | -49,331 | 0.08% | 32,810,422 |
| 2021-03-30 | 2021-03-26 | 118.339 | 322,707 | +4,343 | 0.09% | 38,188,863 |
| 2021-03-29 | 2021-03-25 | 116.479 | 318,364 | -40,276 | 0.09% | 37,082,664 |
| 2021-03-26 | 2021-03-24 | 116.599 | 358,640 | +7,665 | 0.10% | 41,817,008 |
| 2021-03-25 | 2021-03-23 | 116.419 | 350,975 | +61,225 | 0.10% | 40,860,093 |
| 2021-03-24 | 2021-03-22 | 120.139 | 289,750 | +53,259 | 0.08% | 34,810,395 |
| 2021-03-23 | 2021-03-19 | 118.159 | 236,491 | -82,937 | 0.07% | 27,943,562 |
| 2021-03-22 | 2021-03-18 | 120.499 | 319,428 | -45,604 | 0.09% | 38,490,905 |
| 2021-03-19 | 2021-03-17 | 119.239 | 365,032 | +93,653 | 0.11% | 43,526,148 |
| 2021-03-18 | 2021-03-16 | 118.699 | 271,379 | -26,876 | 0.08% | 32,212,465 |
| 2021-03-17 | 2021-03-15 | 116.839 | 298,255 | -25,285 | 0.09% | 34,847,780 |
| 2021-03-16 | 2021-03-12 | 117.079 | 323,540 | -68,475 | 0.09% | 37,879,713 |
| 2021-03-15 | 2021-03-11 | 120.139 | 392,015 | -85,936 | 0.11% | 47,096,452 |
| 2021-03-12 | 2021-03-10 | 114.799 | 477,951 | -24,704 | 0.14% | 54,868,082 |
| 2021-03-11 | 2021-03-09 | 110.538 | 502,655 | -35,275 | 0.15% | 55,562,409 |
| 2021-03-10 | 2021-03-08 | 111.498 | 537,930 | +36,763 | 0.16% | 59,978,128 |
| 2021-03-09 | 2021-03-05 | 116.419 | 501,167 | +42,095 | 0.15% | 58,345,267 |
| 2021-03-08 | 2021-03-04 | 116.359 | 459,072 | -60,835 | 0.13% | 53,417,068 |
| 2021-03-05 | 2021-03-03 | 124.940 | 519,907 | -37,860 | 0.15% | 64,957,279 |
| 2021-03-04 | 2021-03-02 | 124.460 | 557,767 | +63,422 | 0.16% | 69,419,743 |
| 2021-03-03 | 2021-03-01 | 125.180 | 494,345 | +70,283 | 0.14% | 61,882,220 |
| 2021-03-02 | 2021-02-26 | 129.501 | 424,062 | -64,836 | 0.12% | 54,916,422 |
| 2021-03-01 | 2021-02-25 | 142.223 | 488,898 | +23,980 | 0.14% | 69,532,531 |
| 2021-02-26 | 2021-02-24 | 131.781 | 464,918 | -111,407 | 0.14% | 61,267,496 |
| 2021-02-25 | 2021-02-23 | 136.582 | 576,325 | -73,277 | 0.17% | 78,715,662 |
| 2021-02-24 | 2021-02-22 | 136.942 | 649,602 | +95,707 | 0.19% | 88,957,881 |
| 2021-02-23 | 2021-02-19 | 141.383 | 553,895 | +78,750 | 0.16% | 78,311,252 |
| 2021-02-22 | 2021-02-18 | 146.784 | 475,145 | +127,999 | 0.14% | 69,743,550 |
| 2021-02-19 | 2021-02-17 | 150.024 | 347,146 | -13,195 | 0.10% | 52,080,316 |
| 2021-02-18 | 2021-02-16 | 149.664 | 360,341 | +30,550 | 0.11% | 53,930,142 |
| 2021-02-17 | 2021-02-11 | 144.623 | 329,791 | -11,040 | 0.10% | 47,695,486 |
| 2021-02-16 | 2021-02-09 | 146.904 | 340,831 | -22,943 | 0.10% | 50,069,348 |
| 2021-02-10 | 2021-02-08 | 142.343 | 363,774 | +21,399 | 0.11% | 51,780,683 |
| 2021-02-09 | 2021-02-05 | 141.863 | 342,375 | -38,731 | 0.10% | 48,570,319 |
| 2021-02-08 | 2021-02-04 | 140.663 | 381,106 | +62,154 | 0.11% | 53,607,410 |
| 2021-02-05 | 2021-02-03 | 139.943 | 318,952 | +69,437 | 0.09% | 44,634,976 |
| 2021-02-04 | 2021-02-02 | 141.383 | 249,515 | -53,049 | 0.07% | 35,277,141 |
| 2021-02-03 | 2021-02-01 | 135.622 | 302,564 | +17,937 | 0.09% | 41,034,309 |
| 2021-02-02 | 2021-01-29 | 135.742 | 284,627 | +73,642 | 0.08% | 38,635,820 |
| 2021-02-01 | 2021-01-28 | 134.422 | 210,985 | -296,462 | 0.06% | 28,360,967 |
| 2021-01-29 | 2021-01-27 | 145.584 | 507,447 | -575,988 | 0.15% | 73,875,923 |
| 2021-01-28 | 2021-01-26 | 147.264 | 1,083,435 | +50,717 | 0.32% | 159,550,751 |
| 2021-01-27 | 2021-01-25 | 151.344 | 1,032,718 | -264,292 | 0.30% | 156,296,144 |
| 2021-01-26 | 2021-01-22 | 149.904 | 1,297,010 | +161,891 | 0.38% | 194,427,277 |
| 2021-01-25 | 2021-01-21 | 157.465 | 1,135,119 | +110,915 | 0.33% | 178,742,018 |
| 2021-01-22 | 2021-01-20 | 150.024 | 1,024,204 | -141,014 | 0.30% | 153,655,429 |
| 2021-01-21 | 2021-01-19 | 140.423 | 1,165,218 | -226,539 | 0.34% | 163,623,047 |
| 2021-01-20 | 2021-01-18 | 143.303 | 1,391,757 | +254,907 | 0.41% | 199,443,171 |
| 2021-01-19 | 2021-01-15 | 131.541 | 1,136,850 | +255,806 | 0.33% | 149,542,677 |
| 2021-01-18 | 2021-01-14 | 120.740 | 881,044 | -8,364 | 0.26% | 106,376,821 |
| 2021-01-15 | 2021-01-13 | 120.019 | 889,408 | -2,252 | 0.26% | 106,746,209 |
| 2021-01-14 | 2021-01-12 | 116.239 | 891,660 | -9,846 | 0.26% | 103,645,473 |
| 2021-01-13 | 2021-01-11 | 113.778 | 901,506 | -101,655 | 0.26% | 102,571,897 |
| 2021-01-12 | 2021-01-08 | 115.459 | 1,003,161 | -51,484 | 0.29% | 115,823,622 |
| 2021-01-11 | 2021-01-07 | 114.198 | 1,054,645 | +205,706 | 0.31% | 120,438,828 |
| 2021-01-08 | 2021-01-06 | 115.879 | 848,939 | +227,629 | 0.25% | 98,373,969 |
| 2021-01-07 | 2021-01-05 | 117.559 | 621,310 | -51,757 | 0.18% | 73,040,580 |
| 2021-01-06 | 2021-01-04 | 117.559 | 673,067 | +38,815 | 0.20% | 79,125,081 |
| 2021-01-05 | 2020-12-31 | 122.780 | 634,252 | +31,116 | 0.19% | 77,873,359 |
| 2021-01-04 | 2020-12-29 | 117.139 | 603,136 | -41,076 | 0.18% | 70,650,705 |
| 2020-12-30 | 2020-12-28 | 120.019 | 644,212 | +4,082 | 0.19% | 77,317,934 |
| 2020-12-29 | 2020-12-24 | 118.699 | 640,130 | -67,623 | 0.19% | 75,982,907 |
| 2020-12-28 | 2020-12-22 | 116.659 | 707,753 | -56,637 | 0.21% | 82,565,652 |
| 2020-12-23 | 2020-12-21 | 116.119 | 764,390 | +112,293 | 0.22% | 88,760,022 |
| 2020-12-22 | 2020-12-18 | 119.239 | 652,097 | -75,959 | 0.19% | 77,755,569 |
| 2020-12-21 | 2020-12-17 | 120.019 | 728,056 | +152,925 | 0.21% | 87,380,840 |
| 2020-12-18 | 2020-12-16 | 114.318 | 575,131 | -73,412 | 0.17% | 65,748,098 |
| 2020-12-17 | 2020-12-15 | 115.399 | 648,543 | +26,554 | 0.19% | 74,840,985 |
| 2020-12-16 | 2020-12-14 | 118.279 | 621,989 | +156,974 | 0.18% | 73,568,307 |
| 2020-12-15 | 2020-12-11 | 117.199 | 465,015 | -100,425 | 0.14% | 54,499,264 |
| 2020-12-14 | 2020-12-10 | 116.959 | 565,440 | +44,445 | 0.17% | 66,133,240 |
| 2020-12-11 | 2020-12-09 | 117.799 | 520,995 | +15,174 | 0.15% | 61,372,708 |
| 2020-12-10 | 2020-12-08 | 119.539 | 505,821 | +25,080 | 0.15% | 60,465,497 |
| 2020-12-09 | 2020-12-07 | 118.819 | 480,741 | +26,983 | 0.14% | 57,121,261 |
| 2020-12-08 | 2020-12-04 | 119.599 | 453,758 | +140,090 | 0.13% | 54,269,151 |
| 2020-12-07 | 2020-12-03 | 114.438 | 313,668 | -7,910 | 0.09% | 35,895,693 |
| 2020-12-04 | 2020-12-02 | 113.898 | 321,578 | -23,413 | 0.09% | 36,627,221 |
| 2020-12-03 | 2020-12-01 | 112.998 | 344,991 | -17,441 | 0.10% | 38,983,383 |
| 2020-12-02 | 2020-11-30 | 116.419 | 362,432 | +56,082 | 0.11% | 42,193,903 |
| 2020-12-01 | 2020-11-27 | 111.498 | 306,350 | +50,091 | 0.09% | 34,157,418 |
| 2020-11-30 | 2020-11-26 | 109.218 | 256,259 | -16,095 | 0.08% | 27,988,005 |
| 2020-11-27 | 2020-11-25 | 111.018 | 272,354 | -109,066 | 0.08% | 30,236,180 |
| 2020-11-26 | 2020-11-24 | 110.538 | 381,420 | +93,871 | 0.11% | 42,161,351 |
| 2020-11-25 | 2020-11-23 | 104.897 | 287,549 | +6,419 | 0.08% | 30,163,013 |
| 2020-11-24 | 2020-11-20 | 104.837 | 281,130 | -114,739 | 0.08% | 29,472,809 |
| 2020-11-23 | 2020-11-19 | 105.017 | 395,869 | +35,225 | 0.12% | 41,572,963 |
| 2020-11-20 | 2020-11-18 | 104.237 | 360,644 | -15,904 | 0.11% | 37,592,392 |
| 2020-11-19 | 2020-11-17 | 104.417 | 376,548 | +70,155 | 0.11% | 39,317,965 |
| 2020-11-18 | 2020-11-16 | 104.417 | 306,393 | +46,416 | 0.09% | 31,992,599 |
| 2020-11-17 | 2020-11-13 | 101.596 | 259,977 | -18,341 | 0.08% | 26,412,732 |
| 2020-11-16 | 2020-11-12 | 101.896 | 278,318 | -52,444 | 0.08% | 28,359,621 |
| 2020-11-13 | 2020-11-11 | 99.256 | 330,762 | +1,203 | 0.10% | 32,830,126 |
| 2020-11-12 | 2020-11-10 | 95.895 | 329,559 | -10,915 | 0.10% | 31,603,224 |
| 2020-11-11 | 2020-11-09 | 95.295 | 340,474 | -44,017 | 0.10% | 32,445,606 |
| 2020-11-10 | 2020-11-06 | 95.956 | 384,491 | +86,857 | 0.11% | 36,894,028 |
| 2020-11-09 | 2020-11-05 | 93.735 | 297,634 | -60,830 | 0.09% | 27,898,767 |
| 2020-11-06 | 2020-11-04 | 93.675 | 358,464 | -77,154 | 0.11% | 33,579,164 |
| 2020-11-05 | 2020-11-03 | 90.435 | 435,618 | +78,452 | 0.13% | 39,394,945 |
| 2020-11-04 | 2020-11-02 | 89.474 | 357,166 | +25,746 | 0.10% | 31,957,234 |
| 2020-11-03 | 2020-10-30 | 93.615 | 331,420 | -90,708 | 0.10% | 31,025,926 |
| 2020-11-02 | 2020-10-29 | 99.076 | 422,128 | -24,966 | 0.12% | 41,822,758 |
| 2020-10-30 | 2020-10-28 | 100.816 | 447,094 | -104,815 | 0.13% | 45,074,359 |
| 2020-10-29 | 2020-10-27 | 103.217 | 551,909 | +19,747 | 0.16% | 56,966,214 |
| 2020-10-28 | 2020-10-23 | 103.037 | 532,162 | +57,907 | 0.16% | 54,832,190 |
| 2020-10-27 | 2020-10-22 | 105.077 | 474,255 | +32,672 | 0.14% | 49,833,283 |
| 2020-10-23 | 2020-10-21 | 102.257 | 441,583 | -33,411 | 0.13% | 45,154,743 |
| 2020-10-22 | 2020-10-20 | 103.697 | 474,994 | +25,878 | 0.14% | 49,255,337 |
| 2020-10-21 | 2020-10-19 | 104.477 | 449,116 | +68,275 | 0.13% | 46,922,240 |
| 2020-10-20 | 2020-10-16 | 105.137 | 380,841 | +16,199 | 0.11% | 40,040,476 |
| 2020-10-19 | 2020-10-15 | 99.616 | 364,642 | +120,502 | 0.11% | 36,324,213 |
| 2020-10-16 | 2020-10-14 | 99.196 | 244,140 | +101,667 | 0.07% | 24,217,719 |
| 2020-10-15 | 2020-10-12 | 101.416 | 142,473 | -72,155 | 0.04% | 14,449,097 |
| 2020-10-14 | 2020-10-09 | 101.416 | 214,628 | -8,916 | 0.06% | 21,766,797 |
| 2020-10-12 | 2020-10-08 | 102.737 | 223,544 | -115,525 | 0.07% | 22,966,151 |
| 2020-10-09 | 2020-10-07 | 102.917 | 339,069 | -526,352 | 0.10% | 34,895,839 |
| 2020-10-08 | 2020-10-06 | 96.856 | 865,421 | +53,666 | 0.25% | 83,820,914 |
| 2020-10-07 | 2020-10-05 | 96.016 | 811,755 | +506,858 | 0.24% | 77,941,075 |
| 2020-10-06 | 2020-09-30 | 94.575 | 304,897 | +87,486 | 0.09% | 28,835,720 |
| 2020-10-05 | 2020-09-29 | 94.815 | 217,411 | -89,014 | 0.06% | 20,613,894 |
| 2020-09-30 | 2020-09-28 | 94.935 | 306,425 | +36,910 | 0.09% | 29,090,562 |
| 2020-09-29 | 2020-09-25 | 96.556 | 269,515 | -6,131 | 0.08% | 26,023,183 |
| 2020-09-28 | 2020-09-24 | 97.696 | 275,646 | -49,456 | 0.08% | 26,929,453 |
| 2020-09-25 | 2020-09-23 | 102.016 | 325,102 | -21,164 | 0.10% | 33,165,763 |
| 2020-09-24 | 2020-09-22 | 101.896 | 346,266 | -1,229 | 0.10% | 35,283,282 |
| 2020-09-23 | 2020-09-21 | 96.016 | 347,495 | +89,888 | 0.10% | 33,364,911 |
| 2020-09-22 | 2020-09-18 | 92.175 | 257,607 | -3,663 | 0.08% | 23,744,898 |
| 2020-09-21 | 2020-09-17 | 94.215 | 261,270 | -28,086 | 0.08% | 24,615,612 |
| 2020-09-18 | 2020-09-16 | 94.095 | 289,356 | +10,916 | 0.08% | 27,227,012 |
| 2020-09-17 | 2020-09-15 | 93.855 | 278,440 | -8,655 | 0.08% | 26,133,032 |
| 2020-09-16 | 2020-09-14 | 94.695 | 287,095 | -9,499 | 0.08% | 27,186,548 |
| 2020-09-15 | 2020-09-11 | 94.275 | 296,594 | -152,041 | 0.09% | 27,961,469 |
| 2020-09-14 | 2020-09-10 | 93.855 | 448,635 | +12,122 | 0.13% | 42,106,712 |
| 2020-09-11 | 2020-09-09 | 94.755 | 436,513 | +195,039 | 0.13% | 41,361,925 |
| 2020-09-10 | 2020-09-08 | 97.156 | 241,474 | +16,247 | 0.07% | 23,460,575 |
| 2020-09-09 | 2020-09-07 | 96.796 | 225,227 | -26,905 | 0.07% | 21,800,992 |
| 2020-09-08 | 2020-09-04 | 98.776 | 252,132 | -77,245 | 0.07% | 24,904,581 |
| 2020-09-07 | 2020-09-03 | 100.636 | 329,377 | +26,468 | 0.10% | 33,147,270 |
| 2020-09-04 | 2020-09-02 | 99.376 | 302,909 | +108,930 | 0.09% | 30,101,902 |
| 2020-09-03 | 2020-09-01 | 99.376 | 193,979 | +1,833 | 0.06% | 19,276,868 |
| 2020-09-02 | 2020-08-31 | 100.036 | 192,146 | -82,737 | 0.06% | 19,221,549 |
| 2020-09-01 | 2020-08-28 | 99.856 | 274,883 | -91,755 | 0.08% | 27,448,754 |
| 2020-08-31 | 2020-08-27 | 98.776 | 366,638 | +64,229 | 0.11% | 36,215,021 |
| 2020-08-28 | 2020-08-26 | 98.416 | 302,409 | -67,518 | 0.09% | 29,761,855 |
| 2020-08-27 | 2020-08-25 | 99.736 | 369,927 | -19,067 | 0.11% | 36,895,082 |
| 2020-08-26 | 2020-08-24 | 99.556 | 388,994 | +158,969 | 0.11% | 38,726,721 |
| 2020-08-25 | 2020-08-21 | 102.317 | 230,025 | +55,239 | 0.07% | 23,535,361 |
| 2020-08-24 | 2020-08-20 | 101.956 | 174,786 | +9,808 | 0.05% | 17,820,564 |
| 2020-08-21 | 2020-08-19 | 104.657 | 164,978 | -74,302 | 0.05% | 17,266,088 |
| 2020-08-20 | 2020-08-18 | 104.717 | 239,280 | +18,415 | 0.07% | 25,056,665 |
| 2020-08-19 | 2020-08-17 | 106.997 | 220,865 | +26,986 | 0.06% | 23,631,956 |
| 2020-08-18 | 2020-08-14 | 106.877 | 193,879 | -19,413 | 0.06% | 20,721,258 |
| 2020-08-17 | 2020-08-13 | 106.217 | 213,292 | -70,873 | 0.06% | 22,655,271 |
| 2020-08-14 | 2020-08-12 | 107.724 | 284,165 | +102,733 | 0.08% | 30,611,408 |
| 2020-08-13 | 2020-08-11 | 111.716 | 181,432 | -79,255 | 0.05% | 20,268,872 |
| 2020-08-12 | 2020-08-10 | 111.232 | 260,687 | +170,924 | 0.08% | 28,996,789 |
| 2020-08-11 | 2020-08-07 | 111.293 | 89,763 | -17,375 | 0.03% | 9,989,965 |
| 2020-08-10 | 2020-08-06 | 113.107 | 107,138 | -27,192 | 0.03% | 12,118,084 |
| 2020-08-07 | 2020-08-05 | 111.051 | 134,330 | -33,149 | 0.04% | 14,917,447 |
| 2020-08-06 | 2020-08-04 | 111.837 | 167,479 | -22,601 | 0.05% | 18,730,358 |
| 2020-08-05 | 2020-08-03 | 106.454 | 190,080 | +37,530 | 0.06% | 20,234,752 |
| 2020-08-04 | 2020-07-31 | 105.365 | 152,550 | -71,223 | 0.05% | 16,073,452 |
| 2020-08-03 | 2020-07-30 | 107.845 | 223,773 | -69,614 | 0.07% | 24,132,807 |
| 2020-07-31 | 2020-07-29 | 114.922 | 293,387 | +56,908 | 0.09% | 33,716,561 |
| 2020-07-30 | 2020-07-28 | 122.664 | 236,479 | +76,709 | 0.07% | 29,007,435 |
| 2020-07-29 | 2020-07-27 | 120.668 | 159,770 | -27,525 | 0.05% | 19,279,108 |
| 2020-07-28 | 2020-07-24 | 118.611 | 187,295 | +6,005 | 0.06% | 22,215,320 |
| 2020-07-27 | 2020-07-23 | 123.027 | 181,290 | +94,929 | 0.05% | 22,303,530 |
| 2020-07-24 | 2020-07-22 | 117.946 | 86,361 | +4,545 | 0.03% | 10,185,939 |
| 2020-07-23 | 2020-07-21 | 120.184 | 81,816 | -28,353 | 0.02% | 9,832,975 |
| 2020-07-22 | 2020-07-20 | 110.990 | 110,169 | -170,713 | 0.03% | 12,227,686 |
| 2020-07-21 | 2020-07-17 | 111.958 | 280,882 | -146,940 | 0.08% | 31,446,994 |
| 2020-07-20 | 2020-07-16 | 107.482 | 427,822 | +171,982 | 0.13% | 45,983,216 |
| 2020-07-17 | 2020-07-15 | 114.498 | 255,840 | +153,880 | 0.08% | 29,293,271 |
| 2020-07-16 | 2020-07-14 | 117.704 | 101,960 | +8,928 | 0.03% | 12,001,111 |
| 2020-07-15 | 2020-07-13 | 119.761 | 93,032 | -62,857 | 0.03% | 11,141,569 |
| 2020-07-14 | 2020-07-10 | 121.091 | 155,889 | -2,377 | 0.05% | 18,876,799 |
| 2020-07-13 | 2020-07-09 | 121.454 | 158,266 | +61,525 | 0.05% | 19,222,069 |
| 2020-07-10 | 2020-07-08 | 108.087 | 96,741 | -63,110 | 0.03% | 10,456,442 |
| 2020-07-09 | 2020-07-07 | 105.305 | 159,851 | -4,948 | 0.05% | 16,833,055 |
| 2020-07-08 | 2020-07-06 | 107.180 | 164,799 | -42,577 | 0.05% | 17,663,107 |
| 2020-07-07 | 2020-07-03 | 102.522 | 207,376 | +8,080 | 0.06% | 21,260,673 |
| 2020-07-06 | 2020-07-02 | 100.526 | 199,296 | +93,939 | 0.06% | 20,034,495 |
| 2020-07-03 | 2020-06-30 | 98.409 | 105,357 | -82,453 | 0.03% | 10,368,114 |
| 2020-07-02 | 2020-06-29 | 98.833 | 187,810 | -29,567 | 0.06% | 18,561,778 |
| 2020-06-30 | 2020-06-26 | 101.131 | 217,377 | -4,353 | 0.06% | 21,983,593 |
| 2020-06-29 | 2020-06-24 | 102.462 | 221,730 | -51,087 | 0.07% | 22,718,867 |
| 2020-06-26 | 2020-06-23 | 101.313 | 272,817 | +94,900 | 0.08% | 27,639,809 |
| 2020-06-24 | 2020-06-22 | 101.978 | 177,917 | -18,696 | 0.05% | 18,143,615 |
| 2020-06-23 | 2020-06-19 | 103.853 | 196,613 | +43,271 | 0.06% | 20,418,852 |
| 2020-06-22 | 2020-06-18 | 100.950 | 153,342 | -87,635 | 0.05% | 15,479,833 |
| 2020-06-19 | 2020-06-17 | 97.623 | 240,977 | -120,715 | 0.07% | 23,524,908 |
| 2020-06-18 | 2020-06-16 | 95.264 | 361,692 | -19,955 | 0.11% | 34,456,270 |
| 2020-06-17 | 2020-06-15 | 90.788 | 381,647 | +102,790 | 0.11% | 34,649,051 |
| 2020-06-16 | 2020-06-12 | 91.454 | 278,857 | +33,046 | 0.08% | 25,502,464 |
| 2020-06-15 | 2020-06-11 | 93.147 | 245,811 | -2,376 | 0.07% | 22,896,592 |
| 2020-06-12 | 2020-06-10 | 96.837 | 248,187 | +41,107 | 0.07% | 24,033,619 |
| 2020-06-11 | 2020-06-09 | 97.139 | 207,080 | +40 | 0.06% | 20,115,577 |
| 2020-06-10 | 2020-06-08 | 97.381 | 207,040 | -79,155 | 0.06% | 20,161,783 |
| 2020-06-09 | 2020-06-05 | 92.603 | 286,195 | +38,289 | 0.08% | 26,502,451 |
| 2020-06-08 | 2020-06-04 | 89.518 | 247,906 | -5,674 | 0.07% | 22,192,057 |
| 2020-06-05 | 2020-06-03 | 90.244 | 253,580 | +12,075 | 0.08% | 22,884,036 |
| 2020-06-04 | 2020-06-02 | 90.970 | 241,505 | -15,673 | 0.07% | 21,969,631 |
| 2020-06-03 | 2020-06-01 | 89.216 | 257,178 | +41,090 | 0.08% | 22,944,291 |
| 2020-06-02 | 2020-05-29 | 85.284 | 216,088 | +5,623 | 0.06% | 18,428,864 |
| 2020-06-01 | 2020-05-28 | 83.772 | 210,465 | -251,252 | 0.06% | 17,631,062 |
| 2020-05-29 | 2020-05-27 | 87.099 | 461,717 | -196,959 | 0.14% | 40,214,916 |
| 2020-05-28 | 2020-05-26 | 88.369 | 658,676 | +369,659 | 0.19% | 58,206,416 |
| 2020-05-27 | 2020-05-25 | 88.308 | 289,017 | -155,586 | 0.09% | 25,522,608 |
| 2020-05-26 | 2020-05-22 | 87.462 | 444,603 | -233,042 | 0.13% | 38,885,661 |
| 2020-05-25 | 2020-05-21 | 92.966 | 677,645 | -235,286 | 0.20% | 62,997,731 |
| 2020-05-22 | 2020-05-20 | 92.240 | 912,931 | +164,350 | 0.27% | 84,208,630 |
| 2020-05-21 | 2020-05-19 | 93.147 | 748,581 | +447,739 | 0.22% | 69,728,179 |
| 2020-05-20 | 2020-05-18 | 89.881 | 300,842 | -209,484 | 0.09% | 27,039,962 |
| 2020-05-19 | 2020-05-15 | 94.962 | 510,326 | +28,633 | 0.15% | 48,461,422 |
| 2020-05-18 | 2020-05-14 | 94.962 | 481,693 | -311,288 | 0.14% | 45,742,384 |
| 2020-05-15 | 2020-05-13 | 98.054 | 792,981 | +259,706 | 0.23% | 77,754,864 |
| 2020-05-14 | 2020-05-12 | 99.091 | 533,275 | +103,079 | 0.16% | 52,842,840 |
| 2020-05-13 | 2020-05-11 | 98.847 | 430,196 | +152,529 | 0.13% | 42,523,626 |
| 2020-05-12 | 2020-05-08 | 100.861 | 277,667 | -57,381 | 0.08% | 28,005,674 |
| 2020-05-11 | 2020-05-07 | 98.725 | 335,048 | +29,648 | 0.10% | 33,077,635 |
| 2020-05-08 | 2020-05-06 | 98.847 | 305,400 | -116,325 | 0.09% | 30,187,903 |
| 2020-05-07 | 2020-05-05 | 96.895 | 421,725 | +31,970 | 0.13% | 40,862,859 |
| 2020-05-06 | 2020-05-04 | 93.051 | 389,755 | +91,528 | 0.12% | 36,266,901 |
| 2020-05-05 | 2020-04-29 | 96.162 | 298,227 | -2,049 | 0.09% | 28,678,212 |
| 2020-05-04 | 2020-04-28 | 96.406 | 300,276 | +168,197 | 0.09% | 28,948,537 |
| 2020-04-29 | 2020-04-27 | 93.966 | 132,079 | +4,066 | 0.04% | 12,410,903 |
| 2020-04-28 | 2020-04-24 | 92.562 | 128,013 | -91,681 | 0.04% | 11,849,187 |
| 2020-04-27 | 2020-04-23 | 95.796 | 219,694 | +17,266 | 0.07% | 21,045,864 |
| 2020-04-24 | 2020-04-22 | 100.861 | 202,428 | +29,046 | 0.06% | 20,417,019 |
| 2020-04-23 | 2020-04-21 | 96.162 | 173,382 | +4,398 | 0.05% | 16,672,822 |
| 2020-04-22 | 2020-04-20 | 99.762 | 168,984 | -145,734 | 0.05% | 16,858,241 |
| 2020-04-21 | 2020-04-17 | 102.630 | 314,718 | -49,818 | 0.09% | 32,299,551 |
| 2020-04-20 | 2020-04-16 | 99.457 | 364,536 | +210,031 | 0.11% | 36,255,753 |
| 2020-04-17 | 2020-04-15 | 98.908 | 154,505 | -48,166 | 0.05% | 15,281,798 |
| 2020-04-16 | 2020-04-14 | 97.505 | 202,671 | -2,108 | 0.06% | 19,761,381 |
| 2020-04-15 | 2020-04-09 | 99.518 | 204,779 | +67,395 | 0.06% | 20,379,254 |
| 2020-04-14 | 2020-04-08 | 100.861 | 137,384 | -52,565 | 0.04% | 13,856,639 |
| 2020-04-09 | 2020-04-07 | 101.105 | 189,949 | +10,714 | 0.06% | 19,204,740 |
| 2020-04-08 | 2020-04-06 | 90.671 | 179,235 | +69,049 | 0.05% | 16,251,391 |
| 2020-04-07 | 2020-04-03 | 86.400 | 110,186 | +19,910 | 0.03% | 9,520,036 |
| 2020-04-06 | 2020-04-02 | 87.864 | 90,276 | -67,267 | 0.03% | 7,932,018 |
| 2020-04-03 | 2020-04-01 | 89.817 | 157,543 | +11,499 | 0.05% | 14,149,980 |
| 2020-04-02 | 2020-03-31 | 88.596 | 146,044 | +66,260 | 0.04% | 12,938,956 |
| 2020-04-01 | 2020-03-30 | 83.593 | 79,784 | -13,838 | 0.02% | 6,669,377 |
| 2020-03-31 | 2020-03-27 | 90.305 | 93,622 | -182,936 | 0.03% | 8,454,512 |
| 2020-03-30 | 2020-03-26 | 89.817 | 276,558 | -42,915 | 0.08% | 24,839,505 |
| 2020-03-27 | 2020-03-25 | 90.305 | 319,473 | +196,445 | 0.10% | 28,849,931 |
| 2020-03-26 | 2020-03-24 | 85.301 | 123,028 | +37,849 | 0.04% | 10,494,459 |
| 2020-03-25 | 2020-03-23 | 83.227 | 85,179 | -147,261 | 0.03% | 7,089,177 |
| 2020-03-24 | 2020-03-20 | 86.583 | 232,440 | +24,823 | 0.07% | 20,125,291 |
| 2020-03-23 | 2020-03-19 | 84.569 | 207,617 | +157,159 | 0.06% | 17,558,000 |
| 2020-03-20 | 2020-03-18 | 89.084 | 50,458 | -13,143 | 0.02% | 4,495,022 |
| 2020-03-19 | 2020-03-17 | 93.417 | 63,601 | -15,081 | 0.02% | 5,941,390 |
| 2020-03-18 | 2020-03-16 | 91.403 | 78,682 | -37,547 | 0.02% | 7,191,775 |
| 2020-03-17 | 2020-03-13 | 99.030 | 116,229 | +26,151 | 0.03% | 11,510,175 |
| 2020-03-16 | 2020-03-12 | 98.176 | 90,078 | +52,550 | 0.03% | 8,843,490 |
| 2020-03-13 | 2020-03-11 | 101.593 | 37,528 | -27,742 | 0.01% | 3,812,576 |
| 2020-03-12 | 2020-03-10 | 101.898 | 65,270 | -148,221 | 0.02% | 6,650,878 |
| 2020-03-11 | 2020-03-09 | 102.081 | 213,491 | -132,948 | 0.06% | 21,793,371 |
| 2020-03-10 | 2020-03-06 | 107.695 | 346,439 | +164,843 | 0.10% | 37,309,583 |
| 2020-03-09 | 2020-03-05 | 109.891 | 181,596 | +121,532 | 0.05% | 19,955,789 |
| 2020-03-06 | 2020-03-04 | 111.600 | 60,064 | -79,018 | 0.02% | 6,703,118 |
| 2020-03-05 | 2020-03-03 | 114.528 | 139,082 | -27,512 | 0.04% | 15,928,838 |
| 2020-03-04 | 2020-03-02 | 113.491 | 166,594 | +65,134 | 0.05% | 18,906,938 |
| 2020-03-03 | 2020-02-28 | 112.698 | 101,460 | -19,702 | 0.03% | 11,434,328 |
| 2020-03-02 | 2020-02-27 | 115.871 | 121,162 | -81,656 | 0.04% | 14,039,133 |
| 2020-02-28 | 2020-02-26 | 113.735 | 202,818 | -59,656 | 0.06% | 23,067,541 |
| 2020-02-27 | 2020-02-25 | 117.518 | 262,474 | -1,147 | 0.08% | 30,845,476 |
| 2020-02-26 | 2020-02-24 | 115.749 | 263,621 | +162,098 | 0.08% | 30,513,796 |
| 2020-02-25 | 2020-02-21 | 118.800 | 101,523 | -18,533 | 0.03% | 12,060,888 |
| 2020-02-24 | 2020-02-20 | 120.264 | 120,056 | -87,053 | 0.04% | 14,438,411 |
| 2020-02-21 | 2020-02-19 | 122.400 | 207,109 | +11,310 | 0.06% | 25,350,049 |
| 2020-02-20 | 2020-02-18 | 122.155 | 195,799 | +92,188 | 0.06% | 23,917,922 |
| 2020-02-19 | 2020-02-17 | 135.823 | 103,611 | -25,774 | 0.03% | 14,072,781 |
| 2020-02-18 | 2020-02-14 | 139.484 | 129,385 | +20,838 | 0.04% | 18,047,168 |
| 2020-02-17 | 2020-02-13 | 138.142 | 108,547 | -36,688 | 0.03% | 14,994,885 |
| 2020-02-14 | 2020-02-12 | 137.288 | 145,235 | -48,077 | 0.04% | 19,938,970 |
| 2020-02-13 | 2020-02-11 | 134.359 | 193,312 | -149,854 | 0.06% | 25,973,175 |
| 2020-02-12 | 2020-02-10 | 131.552 | 343,166 | +109,342 | 0.10% | 45,144,195 |
| 2020-02-11 | 2020-02-07 | 135.213 | 233,824 | +4,867 | 0.07% | 31,616,060 |
| 2020-02-10 | 2020-02-06 | 136.555 | 228,957 | -57,918 | 0.07% | 31,265,323 |
| 2020-02-07 | 2020-02-05 | 135.823 | 286,875 | +53,995 | 0.09% | 38,964,290 |
| 2020-02-06 | 2020-02-04 | 128.745 | 232,880 | +61,838 | 0.07% | 29,982,204 |
| 2020-02-05 | 2020-02-03 | 128.379 | 171,042 | -29,367 | 0.05% | 21,958,234 |
| 2020-02-04 | 2020-01-31 | 129.477 | 200,409 | -24,682 | 0.06% | 25,948,455 |
| 2020-02-03 | 2020-01-30 | 127.769 | 225,091 | +44,815 | 0.07% | 28,759,658 |
| 2020-01-31 | 2020-01-29 | 136.922 | 180,276 | -39,288 | 0.05% | 24,683,667 |
| 2020-01-30 | 2020-01-24 | 140.949 | 219,564 | -133,838 | 0.07% | 30,947,247 |
| 2020-01-29 | 2020-01-22 | 143.389 | 353,402 | +198,898 | 0.11% | 50,674,068 |
| 2020-01-23 | 2020-01-21 | 139.484 | 154,504 | -3,107 | 0.05% | 21,550,873 |
| 2020-01-22 | 2020-01-20 | 145.220 | 157,611 | -73,468 | 0.05% | 22,888,239 |
| 2020-01-21 | 2020-01-17 | 142.901 | 231,079 | -57,604 | 0.07% | 33,021,460 |
| 2020-01-20 | 2020-01-16 | 140.949 | 288,683 | +68,416 | 0.09% | 40,689,476 |
| 2020-01-17 | 2020-01-15 | 141.437 | 220,267 | +34,824 | 0.07% | 31,153,854 |
| 2020-01-16 | 2020-01-14 | 143.389 | 185,443 | -34,991 | 0.06% | 26,590,543 |
| 2020-01-15 | 2020-01-13 | 140.094 | 220,434 | +137,525 | 0.07% | 30,881,570 |
| 2020-01-14 | 2020-01-10 | 140.705 | 82,909 | +5,491 | 0.02% | 11,665,675 |
| 2020-01-13 | 2020-01-09 | 136.433 | 77,418 | -34,441 | 0.02% | 10,562,401 |
| 2020-01-10 | 2020-01-08 | 133.383 | 111,859 | -51,150 | 0.03% | 14,920,040 |
| 2020-01-09 | 2020-01-07 | 134.969 | 163,009 | -14,961 | 0.05% | 22,001,162 |
| 2020-01-08 | 2020-01-06 | 134.115 | 177,970 | +86,213 | 0.05% | 23,868,405 |
| 2020-01-07 | 2020-01-03 | 136.800 | 91,757 | -11,550 | 0.03% | 12,552,312 |
| 2020-01-06 | 2020-01-02 | 138.752 | 103,307 | +4,449 | 0.03% | 14,334,057 |
| 2020-01-03 | 2019-12-31 | 131.918 | 98,858 | -12,998 | 0.03% | 13,041,166 |
| 2020-01-02 | 2019-12-27 | 133.261 | 111,856 | -40,649 | 0.03% | 14,905,990 |
| 2019-12-30 | 2019-12-24 | 132.040 | 152,505 | +38,967 | 0.05% | 20,136,790 |
| 2019-12-27 | 2019-12-20 | 130.454 | 113,538 | -7,278 | 0.03% | 14,811,459 |
| 2019-12-23 | 2019-12-19 | 131.796 | 120,816 | -17,157 | 0.04% | 15,923,081 |
| 2019-12-20 | 2019-12-18 | 131.308 | 137,973 | +43,396 | 0.04% | 18,116,958 |
| 2019-12-19 | 2019-12-17 | 132.650 | 94,577 | +3,763 | 0.03% | 12,545,673 |
| 2019-12-18 | 2019-12-16 | 134.481 | 90,814 | -4,727 | 0.03% | 12,212,745 |
| 2019-12-17 | 2019-12-13 | 135.091 | 95,541 | +965 | 0.03% | 12,906,732 |
| 2019-12-16 | 2019-12-12 | 134.359 | 94,576 | +20,509 | 0.03% | 12,707,121 |
| 2019-12-13 | 2019-12-11 | 130.576 | 74,067 | +30,493 | 0.02% | 9,671,357 |
| 2019-12-12 | 2019-12-10 | 131.430 | 43,574 | -4,597 | 0.01% | 5,726,932 |
| 2019-12-11 | 2019-12-09 | 130.332 | 48,171 | +2,665 | 0.01% | 6,278,210 |
| 2019-12-10 | 2019-12-06 | 130.820 | 45,506 | -418 | 0.01% | 5,953,089 |
| 2019-12-09 | 2019-12-05 | 128.867 | 45,924 | -88,497 | 0.01% | 5,918,103 |
| 2019-12-06 | 2019-12-04 | 124.596 | 134,421 | -37,066 | 0.04% | 16,748,340 |
| 2019-12-05 | 2019-12-03 | 124.352 | 171,487 | +87,271 | 0.05% | 21,324,767 |
| 2019-12-04 | 2019-12-02 | 124.230 | 84,216 | +39,953 | 0.03% | 10,462,158 |
| 2019-12-03 | 2019-11-29 | 124.718 | 44,263 | -18,046 | 0.01% | 5,520,401 |
| 2019-12-02 | 2019-11-28 | 126.183 | 62,309 | -25,649 | 0.02% | 7,862,311 |
| 2019-11-29 | 2019-11-27 | 127.525 | 87,958 | -106,778 | 0.03% | 11,216,840 |
| 2019-11-28 | 2019-11-26 | 124.840 | 194,736 | +69,633 | 0.06% | 24,310,886 |
| 2019-11-27 | 2019-11-25 | 125.206 | 125,103 | +61,104 | 0.04% | 15,663,687 |
| 2019-11-26 | 2019-11-22 | 124.840 | 63,999 | -923 | 0.02% | 7,989,649 |
| 2019-11-25 | 2019-11-21 | 125.572 | 64,922 | +7,214 | 0.02% | 8,152,413 |
| 2019-11-22 | 2019-11-20 | 129.844 | 57,708 | -52,692 | 0.02% | 7,493,014 |
| 2019-11-21 | 2019-11-19 | 129.233 | 110,400 | -25,827 | 0.03% | 14,267,370 |
| 2019-11-20 | 2019-11-18 | 127.159 | 136,227 | +49,155 | 0.04% | 17,322,470 |
| 2019-11-19 | 2019-11-15 | 127.037 | 87,072 | +29,530 | 0.03% | 11,061,350 |
| 2019-11-18 | 2019-11-14 | 127.769 | 57,542 | -13,199 | 0.02% | 7,352,085 |
| 2019-11-15 | 2019-11-13 | 126.183 | 70,741 | -19,787 | 0.02% | 8,926,283 |
| 2019-11-14 | 2019-11-12 | 125.572 | 90,528 | -16,307 | 0.03% | 11,367,820 |
| 2019-11-13 | 2019-11-11 | 123.864 | 106,835 | +35,152 | 0.03% | 13,233,006 |
| 2019-11-12 | 2019-11-08 | 126.427 | 71,683 | -20,446 | 0.02% | 9,062,642 |
| 2019-11-11 | 2019-11-07 | 129.233 | 92,129 | -14,790 | 0.03% | 11,906,146 |
| 2019-11-08 | 2019-11-06 | 128.013 | 106,919 | -10,432 | 0.03% | 13,687,032 |
| 2019-11-07 | 2019-11-05 | 126.793 | 117,351 | +17,117 | 0.04% | 14,879,257 |
| 2019-11-06 | 2019-11-04 | 122.033 | 100,234 | +30,965 | 0.03% | 12,231,901 |
| 2019-11-05 | 2019-11-01 | 125.694 | 69,269 | -2,899 | 0.02% | 8,706,729 |
| 2019-11-04 | 2019-10-31 | 133.871 | 72,168 | -337 | 0.02% | 9,661,181 |
| 2019-11-01 | 2019-10-30 | 134.237 | 72,505 | -9,398 | 0.02% | 9,732,839 |
| 2019-10-31 | 2019-10-29 | 135.579 | 81,903 | -4,190 | 0.02% | 11,104,340 |
| 2019-10-30 | 2019-10-28 | 134.969 | 86,093 | -13,550 | 0.03% | 11,619,886 |
| 2019-10-29 | 2019-10-25 | 130.942 | 99,643 | +16,154 | 0.03% | 13,047,443 |
| 2019-10-28 | 2019-10-24 | 129.355 | 83,489 | +10,554 | 0.03% | 10,799,758 |
| 2019-10-25 | 2019-10-23 | 133.138 | 72,935 | -57,991 | 0.02% | 9,710,456 |
| 2019-10-24 | 2019-10-22 | 125.572 | 130,926 | -11,845 | 0.04% | 16,440,695 |
| 2019-10-23 | 2019-10-21 | 124.840 | 142,771 | +55,639 | 0.04% | 17,823,563 |
| 2019-10-22 | 2019-10-18 | 126.549 | 87,132 | +6,609 | 0.03% | 11,026,441 |
| 2019-10-21 | 2019-10-17 | 127.891 | 80,523 | +10,196 | 0.02% | 10,298,172 |
| 2019-10-18 | 2019-10-16 | 126.915 | 70,327 | +11,885 | 0.02% | 8,925,537 |
| 2019-10-17 | 2019-10-15 | 129.111 | 58,442 | +709 | 0.02% | 7,545,528 |
| 2019-10-16 | 2019-10-14 | 129.111 | 57,733 | -8,359 | 0.02% | 7,453,988 |
| 2019-10-15 | 2019-10-11 | 126.061 | 66,092 | -81,491 | 0.02% | 8,331,594 |
| 2019-10-14 | 2019-10-10 | 123.864 | 147,583 | +28,680 | 0.04% | 18,280,214 |
| 2019-10-11 | 2019-10-09 | 118.372 | 118,903 | -172,479 | 0.04% | 14,074,839 |
| 2019-10-10 | 2019-10-08 | 117.945 | 291,382 | +159,711 | 0.09% | 34,367,147 |
| 2019-10-09 | 2019-10-04 | 117.640 | 131,671 | +53,343 | 0.04% | 15,489,809 |
| 2019-10-08 | 2019-10-03 | 118.739 | 78,328 | +13,685 | 0.02% | 9,300,553 |
| 2019-10-04 | 2019-10-02 | 119.105 | 64,643 | +1,064 | 0.02% | 7,699,282 |
| 2019-10-03 | 2019-09-30 | 116.786 | 63,579 | -9,890 | 0.02% | 7,425,138 |
| 2019-10-02 | 2019-09-27 | 117.823 | 73,469 | -33,540 | 0.02% | 8,656,360 |
| 2019-09-30 | 2019-09-26 | 118.189 | 107,009 | +3,362 | 0.03% | 12,647,329 |
| 2019-09-27 | 2019-09-25 | 115.444 | 103,647 | +20,580 | 0.03% | 11,965,388 |
| 2019-09-26 | 2019-09-24 | 119.349 | 83,067 | -52,596 | 0.02% | 9,913,940 |
| 2019-09-25 | 2019-09-23 | 120.142 | 135,663 | -5,422 | 0.04% | 16,298,815 |
| 2019-09-24 | 2019-09-20 | 122.155 | 141,085 | +49,085 | 0.04% | 17,234,307 |
| 2019-09-23 | 2019-09-19 | 120.752 | 92,000 | +27,451 | 0.03% | 11,109,193 |
| 2019-09-20 | 2019-09-18 | 120.447 | 64,549 | +6,066 | 0.02% | 7,774,735 |
| 2019-09-19 | 2019-09-17 | 119.471 | 58,483 | -21,143 | 0.02% | 6,987,008 |
| 2019-09-18 | 2019-09-16 | 119.410 | 79,626 | -4,091 | 0.02% | 9,508,119 |
| 2019-09-17 | 2019-09-13 | 118.861 | 83,717 | -1,314 | 0.03% | 9,950,651 |
| 2019-09-16 | 2019-09-12 | 118.372 | 85,031 | +11,804 | 0.03% | 10,065,328 |
| 2019-09-13 | 2019-09-11 | 115.078 | 73,227 | -30,129 | 0.02% | 8,426,783 |
| 2019-09-12 | 2019-09-10 | 116.603 | 103,356 | +17,372 | 0.03% | 12,051,616 |
| 2019-09-11 | 2019-09-09 | 118.678 | 85,984 | -54,010 | 0.03% | 10,204,369 |
| 2019-09-10 | 2019-09-06 | 120.813 | 139,994 | -85,020 | 0.04% | 16,913,112 |
| 2019-09-09 | 2019-09-05 | 119.776 | 225,014 | +76,905 | 0.07% | 26,951,240 |
| 2019-09-06 | 2019-09-04 | 110.074 | 148,109 | +80,315 | 0.04% | 16,302,976 |
| 2019-09-05 | 2019-09-03 | 110.867 | 67,794 | +15,258 | 0.02% | 7,516,144 |
| 2019-09-04 | 2019-09-02 | 110.318 | 52,536 | -4,440 | 0.02% | 5,795,679 |
| 2019-09-03 | 2019-08-30 | 109.647 | 56,976 | -67,704 | 0.02% | 6,247,251 |
| 2019-09-02 | 2019-08-29 | 107.511 | 124,680 | -77,949 | 0.04% | 13,404,530 |
| 2019-08-30 | 2019-08-28 | 108.000 | 202,629 | +49,086 | 0.06% | 21,883,852 |
| 2019-08-29 | 2019-08-27 | 109.708 | 153,543 | +77,665 | 0.05% | 16,844,907 |
| 2019-08-28 | 2019-08-26 | 109.220 | 75,878 | -3,276 | 0.02% | 8,287,391 |
| 2019-08-27 | 2019-08-23 | 111.295 | 79,154 | -79,857 | 0.02% | 8,809,406 |
| 2019-08-26 | 2019-08-22 | 111.661 | 159,011 | -35,877 | 0.05% | 17,755,265 |
| 2019-08-23 | 2019-08-21 | 115.810 | 194,888 | +50,720 | 0.06% | 22,569,930 |
| 2019-08-22 | 2019-08-20 | 114.894 | 144,168 | +13,278 | 0.04% | 16,564,110 |
| 2019-08-21 | 2019-08-19 | 114.162 | 130,890 | +34,335 | 0.04% | 14,942,703 |
| 2019-08-20 | 2019-08-16 | 114.345 | 96,555 | -224,063 | 0.03% | 11,040,615 |
| 2019-08-19 | 2019-08-15 | 107.206 | 320,618 | -26,915 | 0.10% | 34,372,298 |
| 2019-08-16 | 2019-08-14 | 110.891 | 347,533 | +98,489 | 0.10% | 38,538,199 |
| 2019-08-15 | 2019-08-13 | 107.919 | 249,044 | -12,216 | 0.07% | 26,876,533 |
| 2019-08-14 | 2019-08-12 | 107.733 | 261,260 | +140,479 | 0.08% | 28,146,341 |
| 2019-08-13 | 2019-08-09 | 106.742 | 120,781 | +9,332 | 0.04% | 12,892,456 |
| 2019-08-12 | 2019-08-08 | 108.414 | 111,449 | -214,020 | 0.03% | 12,082,647 |
| 2019-08-09 | 2019-08-07 | 104.080 | 325,469 | -82,380 | 0.10% | 33,874,830 |
| 2019-08-08 | 2019-08-06 | 105.009 | 407,849 | +325,569 | 0.12% | 42,827,728 |
| 2019-08-07 | 2019-08-05 | 104.947 | 82,280 | -55,701 | 0.03% | 8,635,028 |
| 2019-08-06 | 2019-08-02 | 106.928 | 137,981 | +38,681 | 0.04% | 14,754,055 |
| 2019-08-05 | 2019-08-01 | 112.624 | 99,300 | -42,860 | 0.03% | 11,183,603 |
| 2019-08-02 | 2019-07-31 | 114.234 | 142,160 | -181,080 | 0.04% | 16,239,534 |
| 2019-08-01 | 2019-07-30 | 115.906 | 323,240 | +194,367 | 0.10% | 37,465,430 |
| 2019-07-31 | 2019-07-29 | 118.444 | 128,873 | -171,908 | 0.04% | 15,264,293 |
| 2019-07-30 | 2019-07-26 | 116.958 | 300,781 | -210,739 | 0.09% | 35,178,890 |
| 2019-07-29 | 2019-07-25 | 118.506 | 511,520 | +353,063 | 0.16% | 60,618,381 |
| 2019-07-26 | 2019-07-24 | 116.897 | 158,457 | -72,258 | 0.05% | 18,523,080 |
| 2019-07-25 | 2019-07-23 | 110.519 | 230,715 | +68,833 | 0.07% | 25,498,453 |
| 2019-07-24 | 2019-07-22 | 105.690 | 161,882 | +39,565 | 0.05% | 17,109,285 |
| 2019-07-23 | 2019-07-19 | 107.857 | 122,317 | -13,064 | 0.04% | 13,192,732 |
| 2019-07-22 | 2019-07-18 | 99.932 | 135,381 | -26,828 | 0.04% | 13,528,855 |
| 2019-07-19 | 2019-07-17 | 100.056 | 162,209 | -57,587 | 0.05% | 16,229,909 |
| 2019-07-18 | 2019-07-16 | 101.108 | 219,796 | -3,026 | 0.07% | 22,223,157 |
| 2019-07-17 | 2019-07-15 | 102.037 | 222,822 | +69,441 | 0.07% | 22,736,052 |
| 2019-07-16 | 2019-07-12 | 97.579 | 153,381 | +2,750 | 0.05% | 14,966,752 |
| 2019-07-15 | 2019-07-11 | 98.322 | 150,631 | +102,696 | 0.05% | 14,810,327 |
| 2019-07-12 | 2019-07-10 | 97.022 | 47,935 | -183,672 | 0.01% | 4,650,734 |
| 2019-07-11 | 2019-07-09 | 96.093 | 231,607 | +9,207 | 0.07% | 22,255,798 |
| 2019-07-10 | 2019-07-08 | 98.693 | 222,400 | +81,240 | 0.07% | 21,949,412 |
| 2019-07-09 | 2019-07-05 | 100.179 | 141,160 | -89,503 | 0.04% | 14,141,320 |
| 2019-07-08 | 2019-07-04 | 101.480 | 230,663 | -175,635 | 0.07% | 23,407,588 |
| 2019-07-05 | 2019-07-03 | 102.408 | 406,298 | +108,681 | 0.12% | 41,608,300 |
| 2019-07-04 | 2019-07-02 | 105.318 | 297,617 | +79,699 | 0.09% | 31,344,535 |
| 2019-07-03 | 2019-06-28 | 99.065 | 217,918 | -110,862 | 0.07% | 21,588,023 |
| 2019-07-02 | 2019-06-27 | 99.065 | 328,780 | +48,124 | 0.10% | 32,570,555 |
| 2019-06-28 | 2019-06-26 | 94.669 | 280,656 | +49,787 | 0.09% | 26,569,391 |
| 2019-06-27 | 2019-06-25 | 94.545 | 230,869 | +10,184 | 0.07% | 21,827,522 |
| 2019-06-26 | 2019-06-24 | 95.721 | 220,685 | +82,129 | 0.07% | 21,124,288 |
| 2019-06-25 | 2019-06-21 | 96.774 | 138,556 | +24,388 | 0.04% | 13,408,620 |
| 2019-06-24 | 2019-06-20 | 99.065 | 114,168 | -2,757 | 0.03% | 11,310,040 |
| 2019-06-21 | 2019-06-19 | 97.331 | 116,925 | -17,010 | 0.04% | 11,380,457 |
| 2019-06-20 | 2019-06-18 | 92.254 | 133,935 | -29,475 | 0.04% | 12,356,064 |
| 2019-06-19 | 2019-06-17 | 91.759 | 163,410 | +99,627 | 0.05% | 14,994,314 |
| 2019-06-18 | 2019-06-14 | 90.459 | 63,783 | -48,786 | 0.02% | 5,769,723 |
| 2019-06-17 | 2019-06-13 | 92.873 | 112,569 | +11,203 | 0.03% | 10,454,658 |
| 2019-06-14 | 2019-06-12 | 93.492 | 101,366 | -21,291 | 0.03% | 9,476,960 |
| 2019-06-13 | 2019-06-11 | 96.836 | 122,657 | -29,372 | 0.04% | 11,877,605 |
| 2019-06-12 | 2019-06-10 | 95.164 | 152,029 | +1,979 | 0.05% | 14,467,720 |
| 2019-06-11 | 2019-06-06 | 91.387 | 150,050 | +20,208 | 0.05% | 13,712,674 |
| 2019-06-10 | 2019-06-05 | 95.040 | 129,842 | +41,808 | 0.04% | 12,340,233 |
| 2019-06-06 | 2019-06-04 | 91.883 | 88,034 | -12,593 | 0.03% | 8,088,800 |
| 2019-06-05 | 2019-06-03 | 93.369 | 100,627 | -10,954 | 0.03% | 9,395,408 |
| 2019-06-04 | 2019-05-31 | 94.174 | 111,581 | -457 | 0.03% | 10,507,980 |
| 2019-06-03 | 2019-05-30 | 93.183 | 112,038 | -20,861 | 0.03% | 10,440,027 |
| 2019-05-31 | 2019-05-29 | 93.431 | 132,899 | +6,336 | 0.04% | 12,416,830 |
| 2019-05-30 | 2019-05-28 | 96.712 | 126,563 | +17,286 | 0.04% | 12,240,173 |
| 2019-05-29 | 2019-05-27 | 95.660 | 109,277 | -103,535 | 0.03% | 10,453,387 |
| 2019-05-28 | 2019-05-24 | 93.554 | 212,812 | -3,635 | 0.06% | 19,909,500 |
| 2019-05-27 | 2019-05-23 | 93.492 | 216,447 | +176,497 | 0.07% | 20,236,169 |
| 2019-05-24 | 2019-05-22 | 98.322 | 39,950 | -46,977 | 0.01% | 3,927,960 |
| 2019-05-23 | 2019-05-21 | 95.350 | 86,927 | -69,232 | 0.03% | 8,288,486 |
| 2019-05-22 | 2019-05-20 | 97.827 | 156,159 | +77,322 | 0.05% | 15,276,501 |
| 2019-05-21 | 2019-05-17 | 96.898 | 78,837 | -55,519 | 0.02% | 7,639,135 |
| 2019-05-20 | 2019-05-16 | 101.913 | 134,356 | -186,076 | 0.04% | 13,692,624 |
| 2019-05-17 | 2019-05-15 | 102.904 | 320,432 | +91,230 | 0.10% | 32,973,624 |
| 2019-05-16 | 2019-05-14 | 100.489 | 229,202 | +39,580 | 0.07% | 23,032,268 |
| 2019-05-15 | 2019-05-10 | 109.433 | 189,622 | -28,761 | 0.06% | 20,750,934 |
| 2019-05-14 | 2019-05-09 | 108.867 | 218,383 | +64,152 | 0.07% | 23,774,658 |
| 2019-05-10 | 2019-05-08 | 108.678 | 154,231 | +37,816 | 0.05% | 16,761,519 |
| 2019-05-09 | 2019-05-07 | 110.377 | 116,415 | -27,890 | 0.04% | 12,849,549 |
| 2019-05-08 | 2019-05-06 | 107.357 | 144,305 | +9,975 | 0.04% | 15,492,081 |
| 2019-05-07 | 2019-05-03 | 117.425 | 134,330 | -78,434 | 0.04% | 15,773,716 |
| 2019-05-06 | 2019-05-02 | 114.405 | 212,764 | -14,540 | 0.07% | 24,341,166 |
| 2019-05-03 | 2019-04-30 | 114.342 | 227,304 | -425,268 | 0.07% | 25,990,304 |
| 2019-05-02 | 2019-04-29 | 116.670 | 652,572 | +144,071 | 0.20% | 76,135,555 |
| 2019-04-30 | 2019-04-26 | 117.488 | 508,501 | +34,591 | 0.16% | 59,742,788 |
| 2019-04-29 | 2019-04-25 | 118.747 | 473,910 | +306,195 | 0.15% | 56,275,210 |
| 2019-04-26 | 2019-04-24 | 116.670 | 167,715 | -15,170 | 0.05% | 19,567,304 |
| 2019-04-25 | 2019-04-23 | 119.942 | 182,885 | -111,360 | 0.06% | 21,935,641 |
| 2019-04-24 | 2019-04-18 | 121.390 | 294,245 | -45,607 | 0.09% | 35,718,291 |
| 2019-04-23 | 2019-04-17 | 122.082 | 339,852 | +93,307 | 0.11% | 41,489,759 |
| 2019-04-18 | 2019-04-16 | 118.306 | 246,545 | +48,507 | 0.08% | 29,167,782 |
| 2019-04-17 | 2019-04-15 | 118.180 | 198,038 | -64,887 | 0.06% | 23,404,182 |
| 2019-04-16 | 2019-04-12 | 118.935 | 262,925 | -43,106 | 0.08% | 31,271,092 |
| 2019-04-15 | 2019-04-11 | 118.495 | 306,031 | +32,309 | 0.09% | 36,263,114 |
| 2019-04-12 | 2019-04-10 | 118.684 | 273,722 | +27,071 | 0.08% | 32,486,337 |
| 2019-04-11 | 2019-04-09 | 117.488 | 246,651 | -30,808 | 0.08% | 28,978,543 |
| 2019-04-10 | 2019-04-08 | 116.167 | 277,459 | +22,553 | 0.09% | 32,231,452 |
| 2019-04-09 | 2019-04-04 | 118.180 | 254,906 | -45,070 | 0.08% | 30,124,857 |
| 2019-04-08 | 2019-04-03 | 116.985 | 299,976 | +18,547 | 0.09% | 35,092,576 |
| 2019-04-04 | 2019-04-02 | 115.223 | 281,429 | +48,543 | 0.09% | 32,426,983 |
| 2019-04-03 | 2019-04-01 | 112.265 | 232,886 | -41,962 | 0.07% | 26,144,936 |
| 2019-04-02 | 2019-03-29 | 110.188 | 274,848 | +2,206 | 0.09% | 30,285,035 |
| 2019-04-01 | 2019-03-28 | 111.132 | 272,642 | +16,649 | 0.08% | 30,299,315 |
| 2019-03-29 | 2019-03-27 | 109.433 | 255,993 | +8,104 | 0.08% | 28,014,123 |
| 2019-03-28 | 2019-03-26 | 109.622 | 247,889 | -114,540 | 0.08% | 27,174,074 |
| 2019-03-27 | 2019-03-25 | 108.930 | 362,429 | -29,512 | 0.11% | 39,479,293 |
| 2019-03-26 | 2019-03-22 | 113.901 | 391,941 | +115,344 | 0.12% | 44,642,512 |
| 2019-03-25 | 2019-03-21 | 108.867 | 276,597 | +25,570 | 0.09% | 30,112,230 |
| 2019-03-22 | 2019-03-20 | 109.370 | 251,027 | -76,225 | 0.08% | 27,454,881 |
| 2019-03-21 | 2019-03-19 | 110.818 | 327,252 | -9,681 | 0.10% | 36,265,279 |
| 2019-03-20 | 2019-03-18 | 108.426 | 336,933 | +49,566 | 0.10% | 36,532,398 |
| 2019-03-19 | 2019-03-15 | 108.175 | 287,367 | +26,131 | 0.09% | 31,085,805 |
| 2019-03-18 | 2019-03-14 | 105.783 | 261,236 | -9,216 | 0.08% | 27,634,403 |
| 2019-03-15 | 2019-03-13 | 110.377 | 270,452 | -14,788 | 0.08% | 29,851,705 |
| 2019-03-14 | 2019-03-12 | 109.559 | 285,240 | -76,621 | 0.09% | 31,250,614 |
| 2019-03-13 | 2019-03-11 | 109.685 | 361,861 | +77,530 | 0.11% | 39,690,678 |
| 2019-03-12 | 2019-03-08 | 109.119 | 284,331 | +55,071 | 0.09% | 31,025,776 |
| 2019-03-11 | 2019-03-07 | 109.874 | 229,260 | -86,048 | 0.07% | 25,189,635 |
| 2019-03-08 | 2019-03-06 | 111.950 | 315,308 | +111,650 | 0.10% | 35,298,828 |
| 2019-03-07 | 2019-03-05 | 112.517 | 203,658 | -116,745 | 0.06% | 22,914,920 |
| 2019-03-06 | 2019-03-04 | 113.146 | 320,403 | +4,597 | 0.10% | 36,252,304 |
| 2019-03-05 | 2019-03-01 | 106.853 | 315,806 | -56,555 | 0.10% | 33,744,843 |
| 2019-03-04 | 2019-02-28 | 104.651 | 372,361 | +29,938 | 0.12% | 38,967,791 |
| 2019-03-01 | 2019-02-27 | 105.343 | 342,423 | +64,975 | 0.11% | 36,071,793 |
| 2019-02-28 | 2019-02-26 | 102.826 | 277,448 | -77,029 | 0.09% | 28,528,767 |
| 2019-02-27 | 2019-02-25 | 105.909 | 354,477 | -8,838 | 0.11% | 37,542,357 |
| 2019-02-26 | 2019-02-22 | 110.000 | 363,315 | -10,408 | 0.11% | 39,964,475 |
| 2019-02-25 | 2019-02-21 | 106.979 | 373,723 | +50,134 | 0.12% | 39,980,489 |
| 2019-02-22 | 2019-02-20 | 107.105 | 323,589 | +82,453 | 0.10% | 34,657,933 |
| 2019-02-21 | 2019-02-19 | 107.294 | 241,136 | -14,835 | 0.07% | 25,872,345 |
| 2019-02-20 | 2019-02-18 | 111.510 | 255,971 | +7,548 | 0.08% | 28,543,277 |
| 2019-02-19 | 2019-02-15 | 109.496 | 248,423 | +3,962 | 0.08% | 27,201,347 |
| 2019-02-18 | 2019-02-14 | 113.586 | 244,461 | -21,277 | 0.08% | 27,767,459 |
| 2019-02-15 | 2019-02-13 | 112.454 | 265,738 | -35,809 | 0.08% | 29,883,232 |
| 2019-02-14 | 2019-02-12 | 105.846 | 301,547 | +22,304 | 0.09% | 31,917,610 |
| 2019-02-13 | 2019-02-11 | 107.042 | 279,243 | -86,375 | 0.09% | 29,890,692 |
| 2019-02-12 | 2019-02-08 | 102.637 | 365,618 | +46,856 | 0.11% | 37,525,880 |
| 2019-02-11 | 2019-02-04 | 104.462 | 318,762 | +72,848 | 0.10% | 33,298,447 |
| 2019-02-08 | 2019-01-31 | 106.035 | 245,914 | +56,892 | 0.08% | 26,075,492 |
| 2019-02-01 | 2019-01-30 | 105.217 | 189,022 | -1,833 | 0.06% | 19,888,315 |
| 2019-01-31 | 2019-01-29 | 101.693 | 190,855 | -26,183 | 0.06% | 19,408,602 |
| 2019-01-30 | 2019-01-28 | 101.945 | 217,038 | -111,088 | 0.07% | 22,125,859 |
| 2019-01-29 | 2019-01-25 | 103.203 | 328,126 | -2,610 | 0.10% | 33,863,656 |
| 2019-01-28 | 2019-01-24 | 95.400 | 330,736 | +59,494 | 0.10% | 31,552,227 |
| 2019-01-25 | 2019-01-23 | 95.778 | 271,242 | -71,244 | 0.08% | 25,978,911 |
| 2019-01-24 | 2019-01-22 | 97.917 | 342,486 | +24,612 | 0.11% | 33,535,267 |
| 2019-01-23 | 2019-01-21 | 99.302 | 317,874 | +38,567 | 0.10% | 31,565,405 |
| 2019-01-22 | 2019-01-18 | 99.113 | 279,307 | +12,927 | 0.09% | 27,682,909 |
| 2019-01-21 | 2019-01-17 | 92.946 | 266,380 | +24,962 | 0.08% | 24,758,907 |
| 2019-01-18 | 2019-01-16 | 94.897 | 241,418 | -196,651 | 0.07% | 22,909,750 |
| 2019-01-17 | 2019-01-15 | 94.708 | 438,069 | +40,589 | 0.14% | 41,488,561 |
| 2019-01-16 | 2019-01-14 | 92.002 | 397,480 | +190,884 | 0.12% | 36,568,909 |
| 2019-01-15 | 2019-01-11 | 94.582 | 206,596 | +46,243 | 0.06% | 19,540,256 |
| 2019-01-14 | 2019-01-10 | 92.946 | 160,353 | -22,300 | 0.05% | 14,904,141 |
| 2019-01-11 | 2019-01-09 | 91.876 | 182,653 | -17,647 | 0.06% | 16,781,432 |
| 2019-01-10 | 2019-01-08 | 91.058 | 200,300 | -110,601 | 0.06% | 18,238,908 |
| 2019-01-09 | 2019-01-07 | 91.498 | 310,901 | +2,202 | 0.10% | 28,446,961 |
| 2019-01-08 | 2019-01-04 | 89.611 | 308,699 | +96,400 | 0.10% | 27,662,700 |
| 2019-01-07 | 2019-01-03 | 90.617 | 212,299 | -22,162 | 0.07% | 19,237,994 |
| 2019-01-04 | 2019-01-02 | 94.834 | 234,461 | -111,973 | 0.07% | 22,234,800 |
| 2019-01-03 | 2018-12-31 | 94.960 | 346,434 | +21,607 | 0.11% | 32,897,213 |
| 2019-01-02 | 2018-12-27 | 91.750 | 324,827 | +121,392 | 0.10% | 29,802,932 |
| 2018-12-28 | 2018-12-24 | 92.757 | 203,435 | -90,767 | 0.06% | 18,870,027 |
| 2018-12-27 | 2018-12-20 | 93.953 | 294,202 | -16,268 | 0.09% | 27,641,066 |
| 2018-12-21 | 2018-12-19 | 99.239 | 310,470 | +79,446 | 0.10% | 30,810,638 |
| 2018-12-20 | 2018-12-18 | 96.281 | 231,024 | +54,425 | 0.07% | 22,243,232 |
| 2018-12-19 | 2018-12-17 | 96.910 | 176,599 | -248,891 | 0.05% | 17,114,267 |
| 2018-12-18 | 2018-12-14 | 97.351 | 425,490 | +125 | 0.13% | 41,421,805 |
| 2018-12-17 | 2018-12-13 | 97.036 | 425,365 | +33,816 | 0.13% | 41,275,798 |
| 2018-12-14 | 2018-12-12 | 94.582 | 391,549 | +185,184 | 0.12% | 37,033,474 |
| 2018-12-13 | 2018-12-11 | 92.128 | 206,365 | -3,154 | 0.06% | 19,011,942 |
| 2018-12-12 | 2018-12-10 | 91.561 | 209,519 | -27,686 | 0.07% | 19,183,850 |
| 2018-12-11 | 2018-12-07 | 96.533 | 237,205 | -13,395 | 0.07% | 22,898,053 |
| 2018-12-10 | 2018-12-06 | 99.679 | 250,600 | +36,505 | 0.08% | 24,979,607 |
| 2018-12-07 | 2018-12-05 | 100.623 | 214,095 | -3,815 | 0.07% | 21,542,909 |
| 2018-12-06 | 2018-12-04 | 102.951 | 217,910 | -19,360 | 0.07% | 22,434,160 |
| 2018-12-05 | 2018-12-03 | 100.749 | 237,270 | -33,610 | 0.07% | 23,904,712 |
| 2018-12-04 | 2018-11-30 | 100.686 | 270,880 | +21,628 | 0.08% | 27,273,839 |
| 2018-12-03 | 2018-11-29 | 100.686 | 249,252 | -1,176 | 0.08% | 25,096,201 |
| 2018-11-30 | 2018-11-28 | 99.805 | 250,428 | -9,417 | 0.08% | 24,993,980 |
| 2018-11-29 | 2018-11-27 | 98.672 | 259,845 | +39,172 | 0.08% | 25,639,513 |
| 2018-11-28 | 2018-11-26 | 98.043 | 220,673 | +34,729 | 0.07% | 21,635,454 |
| 2018-11-27 | 2018-11-23 | 94.393 | 185,944 | -33,153 | 0.06% | 17,551,845 |
| 2018-11-26 | 2018-11-22 | 96.281 | 219,097 | -15,066 | 0.07% | 21,094,888 |
| 2018-11-23 | 2018-11-21 | 95.841 | 234,163 | -74,211 | 0.07% | 22,442,309 |
| 2018-11-22 | 2018-11-20 | 92.820 | 308,374 | +11,805 | 0.10% | 28,623,262 |
| 2018-11-21 | 2018-11-19 | 94.267 | 296,569 | +28,936 | 0.09% | 27,956,765 |
| 2018-11-20 | 2018-11-16 | 93.198 | 267,633 | -47,968 | 0.08% | 24,942,735 |
| 2018-11-19 | 2018-11-15 | 93.009 | 315,601 | +21,301 | 0.10% | 29,353,653 |
| 2018-11-16 | 2018-11-14 | 92.442 | 294,300 | +14,308 | 0.09% | 27,205,794 |
| 2018-11-15 | 2018-11-13 | 94.016 | 279,992 | -13,446 | 0.09% | 26,323,618 |
| 2018-11-14 | 2018-11-12 | 93.953 | 293,438 | +67,413 | 0.09% | 27,569,286 |
| 2018-11-13 | 2018-11-09 | 94.330 | 226,025 | +44,254 | 0.07% | 21,320,995 |
| 2018-11-12 | 2018-11-08 | 94.897 | 181,771 | -71,091 | 0.06% | 17,249,452 |
| 2018-11-09 | 2018-11-07 | 96.910 | 252,862 | +39,105 | 0.08% | 24,504,940 |
| 2018-11-08 | 2018-11-06 | 96.029 | 213,757 | -28,704 | 0.07% | 20,526,941 |
| 2018-11-07 | 2018-11-05 | 94.771 | 242,461 | +17,864 | 0.08% | 22,978,211 |
| 2018-11-06 | 2018-11-02 | 94.708 | 224,597 | -180,883 | 0.07% | 21,271,093 |
| 2018-11-05 | 2018-11-01 | 86.968 | 405,480 | +171,599 | 0.13% | 35,263,615 |
| 2018-11-02 | 2018-10-31 | 85.206 | 233,881 | +62,313 | 0.07% | 19,927,965 |
| 2018-11-01 | 2018-10-30 | 80.486 | 171,568 | -75,726 | 0.05% | 13,808,808 |
| 2018-10-31 | 2018-10-29 | 81.996 | 247,294 | +67,260 | 0.08% | 20,277,170 |
| 2018-10-30 | 2018-10-26 | 85.583 | 180,034 | -64,355 | 0.06% | 15,407,877 |
| 2018-10-29 | 2018-10-25 | 88.037 | 244,389 | -16,781 | 0.08% | 21,515,365 |
| 2018-10-26 | 2018-10-24 | 91.310 | 261,170 | -6,090 | 0.08% | 23,847,346 |
| 2018-10-25 | 2018-10-23 | 95.463 | 267,260 | +119,421 | 0.08% | 25,513,433 |
| 2018-10-24 | 2018-10-22 | 99.302 | 147,839 | +8,892 | 0.05% | 14,680,653 |
| 2018-10-23 | 2018-10-19 | 98.421 | 138,947 | -45,057 | 0.04% | 13,675,250 |
| 2018-10-22 | 2018-10-18 | 97.036 | 184,004 | -120,189 | 0.06% | 17,855,047 |
| 2018-10-19 | 2018-10-16 | 96.281 | 304,193 | +18,824 | 0.09% | 29,288,019 |
| 2018-10-18 | 2018-10-15 | 96.533 | 285,369 | +87,154 | 0.09% | 27,547,457 |
| 2018-10-16 | 2018-10-12 | 97.288 | 198,215 | +44,303 | 0.06% | 19,283,922 |
| 2018-10-15 | 2018-10-11 | 93.449 | 153,912 | -715 | 0.05% | 14,382,961 |
| 2018-10-12 | 2018-10-10 | 99.616 | 154,627 | -9,137 | 0.05% | 15,403,365 |
| 2018-10-11 | 2018-10-09 | 98.484 | 163,764 | -22,257 | 0.05% | 16,128,060 |
| 2018-10-10 | 2018-10-08 | 98.358 | 186,021 | +49,970 | 0.06% | 18,296,596 |
| 2018-10-09 | 2018-10-05 | 98.672 | 136,051 | -93,837 | 0.04% | 13,424,470 |
| 2018-10-08 | 2018-10-04 | 99.931 | 229,888 | -170,096 | 0.07% | 22,972,918 |
| 2018-10-05 | 2018-10-03 | 104.839 | 399,984 | +291,439 | 0.12% | 41,934,066 |
| 2018-10-04 | 2018-10-02 | 106.979 | 108,545 | +8,383 | 0.03% | 11,612,029 |
| 2018-10-03 | 2018-09-28 | 100.308 | 100,162 | +4,211 | 0.03% | 10,047,098 |
| 2018-10-02 | 2018-09-27 | 100.183 | 95,951 | -77,855 | 0.03% | 9,612,623 |
| 2018-09-28 | 2018-09-26 | 100.308 | 173,806 | +74,188 | 0.05% | 17,434,217 |
| 2018-09-27 | 2018-09-24 | 100.749 | 99,618 | +13,475 | 0.03% | 10,036,413 |
| 2018-09-26 | 2018-09-21 | 100.434 | 86,143 | -33,835 | 0.03% | 8,651,716 |
| 2018-09-24 | 2018-09-20 | 102.196 | 119,978 | -11,799 | 0.04% | 12,261,313 |
| 2018-09-21 | 2018-09-19 | 100.120 | 131,777 | -242,685 | 0.04% | 13,193,474 |
| 2018-09-20 | 2018-09-18 | 97.665 | 374,462 | +36,734 | 0.12% | 36,572,009 |
| 2018-09-19 | 2018-09-17 | 96.407 | 337,728 | +78,678 | 0.11% | 32,559,310 |
| 2018-09-18 | 2018-09-14 | 99.302 | 259,050 | +133,810 | 0.08% | 25,724,086 |
| 2018-09-17 | 2018-09-13 | 96.910 | 125,240 | -20,127 | 0.04% | 12,137,050 |
| 2018-09-14 | 2018-09-12 | 97.854 | 145,367 | -238 | 0.05% | 14,224,781 |
| 2018-09-13 | 2018-09-11 | 95.652 | 145,605 | -23,391 | 0.05% | 13,927,374 |
| 2018-09-12 | 2018-09-10 | 96.029 | 168,996 | +25,160 | 0.05% | 16,228,572 |
| 2018-09-11 | 2018-09-07 | 98.358 | 143,836 | -7,390 | 0.04% | 14,147,377 |
| 2018-09-10 | 2018-09-06 | 99.239 | 151,226 | +14,077 | 0.05% | 15,007,471 |
| 2018-09-07 | 2018-09-05 | 101.441 | 137,149 | -13,989 | 0.04% | 13,912,560 |
| 2018-09-06 | 2018-09-04 | 103.644 | 151,138 | -98,366 | 0.05% | 15,664,503 |
| 2018-09-05 | 2018-09-03 | 103.832 | 249,504 | -129,822 | 0.08% | 25,906,623 |
| 2018-09-04 | 2018-08-31 | 104.210 | 379,326 | +181,071 | 0.12% | 39,529,589 |
| 2018-09-03 | 2018-08-30 | 104.210 | 198,255 | +58,818 | 0.06% | 20,660,167 |
| 2018-08-31 | 2018-08-29 | 106.979 | 139,437 | -96,797 | 0.04% | 14,916,822 |
| 2018-08-30 | 2018-08-28 | 107.482 | 236,234 | +86,580 | 0.07% | 25,390,989 |
| 2018-08-29 | 2018-08-27 | 109.748 | 149,654 | +5,795 | 0.05% | 16,424,198 |
| 2018-08-28 | 2018-08-24 | 108.426 | 143,859 | -20,782 | 0.04% | 15,598,099 |
| 2018-08-27 | 2018-08-23 | 108.930 | 164,641 | -33,440 | 0.05% | 17,934,299 |
| 2018-08-24 | 2018-08-22 | 108.804 | 198,081 | +5,393 | 0.06% | 21,551,980 |
| 2018-08-23 | 2018-08-21 | 108.930 | 192,688 | +45,685 | 0.06% | 20,989,452 |
| 2018-08-22 | 2018-08-20 | 107.986 | 147,003 | -169,279 | 0.05% | 15,874,236 |
| 2018-08-21 | 2018-08-17 | 107.734 | 316,282 | -38,748 | 0.10% | 34,074,351 |
| 2018-08-20 | 2018-08-16 | 106.601 | 355,030 | +96,037 | 0.11% | 37,846,682 |
| 2018-08-17 | 2018-08-15 | 107.168 | 258,993 | +31,044 | 0.08% | 27,755,690 |
| 2018-08-16 | 2018-08-14 | 110.881 | 227,949 | +119,283 | 0.07% | 25,275,104 |
| 2018-08-15 | 2018-08-13 | 115.097 | 108,666 | -92,828 | 0.03% | 12,507,103 |
| 2018-08-14 | 2018-08-10 | 116.418 | 201,494 | -96,296 | 0.06% | 23,457,580 |
| 2018-08-13 | 2018-08-09 | 118.306 | 297,790 | -160,991 | 0.09% | 35,230,379 |
| 2018-08-10 | 2018-08-08 | 121.727 | 458,781 | +59,818 | 0.14% | 55,845,978 |
| 2018-08-09 | 2018-08-07 | 120.323 | 398,963 | +65,079 | 0.12% | 48,004,551 |
| 2018-08-08 | 2018-08-06 | 119.877 | 333,884 | +2,370 | 0.11% | 40,024,922 |
| 2018-08-07 | 2018-08-03 | 120.706 | 331,514 | +237,077 | 0.10% | 40,015,764 |
| 2018-08-06 | 2018-08-02 | 118.027 | 94,437 | -129,631 | 0.03% | 11,146,076 |
| 2018-08-03 | 2018-08-01 | 120.004 | 224,068 | -128,755 | 0.07% | 26,889,129 |
| 2018-08-02 | 2018-07-31 | 120.515 | 352,823 | +75,737 | 0.11% | 42,520,362 |
| 2018-08-01 | 2018-07-30 | 118.473 | 277,086 | -28,914 | 0.09% | 32,827,257 |
| 2018-07-31 | 2018-07-27 | 119.685 | 306,000 | +96,979 | 0.10% | 36,623,712 |
| 2018-07-30 | 2018-07-26 | 121.791 | 209,021 | -99,801 | 0.07% | 25,456,808 |
| 2018-07-27 | 2018-07-25 | 124.151 | 308,822 | +38,488 | 0.10% | 38,340,624 |
| 2018-07-26 | 2018-07-24 | 125.555 | 270,334 | +60,582 | 0.09% | 33,941,722 |
| 2018-07-25 | 2018-07-23 | 124.534 | 209,752 | +8,219 | 0.07% | 26,121,254 |
| 2018-07-24 | 2018-07-20 | 125.236 | 201,533 | -36,689 | 0.06% | 25,239,141 |
| 2018-07-23 | 2018-07-19 | 126.448 | 238,222 | +28,913 | 0.08% | 30,122,681 |
| 2018-07-20 | 2018-07-18 | 123.067 | 209,309 | -13,001 | 0.07% | 25,758,955 |
| 2018-07-19 | 2018-07-17 | 123.513 | 222,310 | +5,878 | 0.07% | 27,458,225 |
| 2018-07-18 | 2018-07-16 | 125.555 | 216,432 | -28,694 | 0.07% | 27,174,069 |
| 2018-07-17 | 2018-07-13 | 126.257 | 245,126 | -11,175 | 0.08% | 30,948,762 |
| 2018-07-16 | 2018-07-12 | 125.810 | 256,301 | -27,076 | 0.08% | 32,245,218 |
| 2018-07-13 | 2018-07-11 | 124.789 | 283,377 | -7,583 | 0.09% | 35,362,385 |
| 2018-07-12 | 2018-07-10 | 124.725 | 290,960 | +22,697 | 0.09% | 36,290,099 |
| 2018-07-11 | 2018-07-09 | 126.639 | 268,263 | -115,129 | 0.08% | 33,972,648 |
| 2018-07-10 | 2018-07-06 | 125.555 | 383,392 | +159,242 | 0.12% | 48,136,692 |
| 2018-07-09 | 2018-07-05 | 121.854 | 224,150 | +48,042 | 0.07% | 27,313,680 |
| 2018-07-06 | 2018-07-04 | 123.896 | 176,108 | -185,906 | 0.06% | 21,819,079 |
| 2018-07-05 | 2018-07-03 | 126.831 | 362,014 | +56,355 | 0.11% | 45,914,499 |
| 2018-07-04 | 2018-06-29 | 126.576 | 305,659 | +1,192 | 0.10% | 38,688,952 |
| 2018-07-03 | 2018-06-28 | 124.981 | 304,467 | -32,170 | 0.10% | 38,052,463 |
| 2018-06-29 | 2018-06-27 | 124.406 | 336,637 | +468 | 0.11% | 41,879,797 |
| 2018-06-28 | 2018-06-26 | 124.981 | 336,169 | +61,445 | 0.11% | 42,014,597 |
| 2018-06-27 | 2018-06-25 | 124.406 | 274,724 | -12,041 | 0.09% | 34,177,423 |
| 2018-06-26 | 2018-06-22 | 128.234 | 286,765 | -22,222 | 0.09% | 36,773,105 |
| 2018-06-25 | 2018-06-21 | 127.150 | 308,987 | -22,968 | 0.10% | 39,287,610 |
| 2018-06-22 | 2018-06-20 | 126.576 | 331,955 | +58,814 | 0.10% | 42,017,382 |
| 2018-06-21 | 2018-06-19 | 126.895 | 273,141 | -79,873 | 0.09% | 34,660,098 |
| 2018-06-20 | 2018-06-15 | 133.976 | 353,014 | -3,286 | 0.11% | 47,295,446 |
| 2018-06-19 | 2018-06-14 | 135.124 | 356,300 | +55,754 | 0.11% | 48,144,855 |
| 2018-06-15 | 2018-06-13 | 133.721 | 300,546 | -19,900 | 0.09% | 40,189,290 |
| 2018-06-14 | 2018-06-12 | 135.507 | 320,446 | +11,860 | 0.10% | 43,422,765 |
| 2018-06-13 | 2018-06-11 | 137.549 | 308,586 | +29,347 | 0.10% | 42,445,639 |
| 2018-06-12 | 2018-06-08 | 135.890 | 279,239 | +24,549 | 0.09% | 37,945,806 |
| 2018-06-11 | 2018-06-07 | 137.932 | 254,690 | -34,246 | 0.08% | 35,129,801 |
| 2018-06-08 | 2018-06-06 | 137.804 | 288,936 | -2,726 | 0.09% | 39,816,539 |
| 2018-06-07 | 2018-06-05 | 132.955 | 291,662 | -19,671 | 0.09% | 38,778,023 |
| 2018-06-06 | 2018-06-04 | 132.955 | 311,333 | -61,081 | 0.10% | 41,393,388 |
| 2018-06-05 | 2018-06-01 | 129.127 | 372,414 | -13,798 | 0.12% | 48,088,874 |
| 2018-06-04 | 2018-05-31 | 131.424 | 386,212 | +97,575 | 0.12% | 50,757,601 |
| 2018-06-01 | 2018-05-30 | 129.127 | 288,637 | -37,687 | 0.09% | 37,270,963 |
| 2018-05-31 | 2018-05-29 | 130.531 | 326,324 | -59,677 | 0.10% | 42,595,405 |
| 2018-05-30 | 2018-05-28 | 133.338 | 386,001 | +98,374 | 0.12% | 51,468,655 |
| 2018-05-29 | 2018-05-25 | 131.679 | 287,627 | -24,507 | 0.09% | 37,874,547 |
| 2018-05-28 | 2018-05-24 | 134.359 | 312,134 | +119 | 0.10% | 41,937,984 |
| 2018-05-25 | 2018-05-23 | 134.997 | 312,015 | +75,071 | 0.10% | 42,121,055 |
| 2018-05-24 | 2018-05-21 | 133.466 | 236,944 | -14,952 | 0.07% | 31,623,905 |
| 2018-05-23 | 2018-05-18 | 134.104 | 251,896 | -3,498 | 0.08% | 33,780,190 |
| 2018-05-21 | 2018-05-17 | 133.976 | 255,394 | +13,733 | 0.08% | 34,216,697 |
| 2018-05-18 | 2018-05-16 | 134.869 | 241,661 | -54,722 | 0.08% | 32,592,649 |
| 2018-05-17 | 2018-05-15 | 134.869 | 296,383 | -25,317 | 0.09% | 39,972,966 |
| 2018-05-16 | 2018-05-14 | 136.018 | 321,700 | -53,713 | 0.10% | 43,756,882 |
| 2018-05-15 | 2018-05-11 | 129.765 | 375,413 | +65,243 | 0.12% | 48,715,634 |
| 2018-05-14 | 2018-05-10 | 130.659 | 310,170 | -15,913 | 0.10% | 40,526,383 |
| 2018-05-11 | 2018-05-09 | 132.594 | 326,083 | +44,829 | 0.10% | 43,236,600 |
| 2018-05-10 | 2018-05-08 | 132.077 | 281,254 | -157,487 | 0.09% | 37,147,160 |
| 2018-05-09 | 2018-05-07 | 129.234 | 438,741 | +176,829 | 0.14% | 56,700,154 |
| 2018-05-08 | 2018-05-04 | 132.465 | 261,912 | +26,110 | 0.08% | 34,694,072 |
| 2018-05-07 | 2018-05-03 | 134.274 | 235,802 | -6,441 | 0.08% | 31,662,051 |
| 2018-05-04 | 2018-05-02 | 138.022 | 242,243 | -134,747 | 0.08% | 33,434,783 |
| 2018-05-03 | 2018-04-30 | 139.572 | 376,990 | -20,660 | 0.12% | 52,617,426 |
| 2018-05-02 | 2018-04-27 | 136.988 | 397,650 | +48,960 | 0.13% | 54,473,197 |
| 2018-04-30 | 2018-04-26 | 135.954 | 348,690 | -39,895 | 0.11% | 47,405,775 |
| 2018-04-27 | 2018-04-25 | 139.443 | 388,585 | +166,675 | 0.12% | 54,185,551 |
| 2018-04-26 | 2018-04-24 | 142.157 | 221,910 | -34,109 | 0.07% | 31,546,093 |
| 2018-04-25 | 2018-04-23 | 142.674 | 256,019 | +23,523 | 0.08% | 36,527,276 |
| 2018-04-24 | 2018-04-20 | 140.348 | 232,496 | +65,303 | 0.07% | 32,630,320 |
| 2018-04-23 | 2018-04-19 | 138.280 | 167,193 | -97,718 | 0.05% | 23,119,471 |
| 2018-04-20 | 2018-04-18 | 138.668 | 264,911 | -64,527 | 0.08% | 36,734,635 |
| 2018-04-19 | 2018-04-17 | 135.695 | 329,438 | +93,329 | 0.10% | 44,703,241 |
| 2018-04-18 | 2018-04-16 | 136.212 | 236,109 | +58,931 | 0.08% | 32,160,972 |
| 2018-04-17 | 2018-04-13 | 137.634 | 177,178 | +3,292 | 0.06% | 24,385,711 |
| 2018-04-16 | 2018-04-12 | 139.831 | 173,886 | -40,054 | 0.06% | 24,314,643 |
| 2018-04-13 | 2018-04-11 | 140.477 | 213,940 | -61,917 | 0.07% | 30,053,673 |
| 2018-04-12 | 2018-04-10 | 141.382 | 275,857 | -500 | 0.09% | 39,001,144 |
| 2018-04-11 | 2018-04-09 | 134.791 | 276,357 | +50,184 | 0.09% | 37,250,387 |
| 2018-04-10 | 2018-04-06 | 135.308 | 226,173 | +216 | 0.07% | 30,602,962 |
| 2018-04-09 | 2018-04-04 | 137.505 | 225,957 | -112,123 | 0.07% | 31,070,157 |
| 2018-04-06 | 2018-04-03 | 142.933 | 338,080 | +16,879 | 0.11% | 48,322,637 |
| 2018-04-04 | 2018-03-29 | 141.640 | 321,201 | +89,782 | 0.10% | 45,494,978 |
| 2018-04-03 | 2018-03-28 | 144.742 | 231,419 | -103,871 | 0.07% | 33,496,008 |
| 2018-03-29 | 2018-03-27 | 146.939 | 335,290 | -1,929 | 0.11% | 49,267,109 |
| 2018-03-28 | 2018-03-26 | 144.742 | 337,219 | +76,023 | 0.11% | 48,809,693 |
| 2018-03-27 | 2018-03-23 | 143.966 | 261,196 | +13,141 | 0.08% | 37,603,453 |
| 2018-03-26 | 2018-03-22 | 147.973 | 248,055 | +22,754 | 0.08% | 36,705,360 |
| 2018-03-23 | 2018-03-21 | 153.788 | 225,301 | -18,039 | 0.07% | 34,648,632 |
| 2018-03-22 | 2018-03-20 | 155.727 | 243,340 | -12,677 | 0.08% | 37,894,534 |
| 2018-03-21 | 2018-03-19 | 153.400 | 256,017 | -16,026 | 0.08% | 39,273,132 |
| 2018-03-20 | 2018-03-16 | 151.979 | 272,043 | -13,126 | 0.09% | 41,344,800 |
| 2018-03-19 | 2018-03-15 | 153.788 | 285,169 | +38,870 | 0.09% | 43,855,624 |
| 2018-03-16 | 2018-03-14 | 154.176 | 246,299 | +18,711 | 0.08% | 37,973,367 |
| 2018-03-15 | 2018-03-13 | 155.727 | 227,588 | -53,309 | 0.07% | 35,441,527 |
| 2018-03-14 | 2018-03-12 | 155.081 | 280,897 | -1,777 | 0.09% | 43,561,654 |
| 2018-03-13 | 2018-03-09 | 154.434 | 282,674 | -36,640 | 0.09% | 43,654,577 |
| 2018-03-12 | 2018-03-08 | 155.985 | 319,314 | +1,793 | 0.10% | 49,808,246 |
| 2018-03-09 | 2018-03-07 | 152.884 | 317,521 | +52,790 | 0.10% | 48,543,738 |
| 2018-03-08 | 2018-03-06 | 150.557 | 264,731 | +8,405 | 0.08% | 39,857,196 |
| 2018-03-07 | 2018-03-05 | 149.136 | 256,326 | -10,046 | 0.08% | 38,227,376 |
| 2018-03-06 | 2018-03-02 | 152.367 | 266,372 | -11,179 | 0.08% | 40,586,200 |
| 2018-03-05 | 2018-03-01 | 153.530 | 277,551 | -4,023 | 0.09% | 42,612,327 |
| 2018-03-02 | 2018-02-28 | 145.388 | 281,574 | -155 | 0.09% | 40,937,478 |
| 2018-03-01 | 2018-02-27 | 145.130 | 281,729 | +42,224 | 0.09% | 40,887,196 |
| 2018-02-28 | 2018-02-26 | 147.585 | 239,505 | +6,212 | 0.08% | 35,347,337 |
| 2018-02-27 | 2018-02-23 | 148.490 | 233,293 | -19,362 | 0.07% | 34,641,585 |
| 2018-02-26 | 2018-02-22 | 145.000 | 252,655 | -7,842 | 0.08% | 36,635,048 |
| 2018-02-23 | 2018-02-21 | 143.708 | 260,497 | -21,521 | 0.08% | 37,435,491 |
| 2018-02-22 | 2018-02-20 | 142.803 | 282,018 | -72,409 | 0.09% | 40,273,106 |
| 2018-02-21 | 2018-02-15 | 139.960 | 354,427 | +79,965 | 0.11% | 49,605,664 |
| 2018-02-20 | 2018-02-13 | 134.532 | 274,462 | +49,261 | 0.09% | 36,924,019 |
| 2018-02-14 | 2018-02-12 | 132.335 | 225,201 | -39,405 | 0.07% | 29,802,060 |
| 2018-02-13 | 2018-02-09 | 132.594 | 264,606 | -11,341 | 0.08% | 35,085,128 |
| 2018-02-12 | 2018-02-08 | 135.825 | 275,947 | +12,352 | 0.09% | 37,480,417 |
| 2018-02-09 | 2018-02-07 | 131.560 | 263,595 | -3,346 | 0.08% | 34,678,553 |
| 2018-02-08 | 2018-02-06 | 130.526 | 266,941 | -383,560 | 0.08% | 34,842,770 |
| 2018-02-07 | 2018-02-05 | 138.280 | 650,501 | -3,323,633 | 0.21% | 89,951,366 |
| 2018-02-06 | 2018-02-02 | 142.028 | 3,974,134 | +3,768,699 | 1.26% | 564,437,962 |
| 2018-02-05 | 2018-02-01 | 143.062 | 205,435 | -49,297 | 0.07% | 29,389,898 |
| 2018-02-02 | 2018-01-31 | 138.022 | 254,732 | +41,135 | 0.08% | 35,158,535 |
| 2018-02-01 | 2018-01-30 | 135.308 | 213,597 | +33,334 | 0.07% | 28,901,331 |
| 2018-01-31 | 2018-01-29 | 138.926 | 180,263 | -4,799 | 0.06% | 25,043,272 |
| 2018-01-30 | 2018-01-26 | 143.708 | 185,062 | +31,223 | 0.06% | 26,594,881 |
| 2018-01-29 | 2018-01-25 | 143.579 | 153,839 | -26,144 | 0.05% | 22,088,007 |
| 2018-01-26 | 2018-01-24 | 145.905 | 179,983 | -23,787 | 0.06% | 26,260,406 |
| 2018-01-25 | 2018-01-23 | 147.973 | 203,770 | +23,893 | 0.06% | 30,152,390 |
| 2018-01-24 | 2018-01-22 | 145.259 | 179,877 | +21,121 | 0.06% | 26,128,710 |
| 2018-01-23 | 2018-01-19 | 146.939 | 158,756 | -32,521 | 0.05% | 23,327,416 |
| 2018-01-22 | 2018-01-18 | 147.843 | 191,277 | +2,435 | 0.06% | 28,279,048 |
| 2018-01-19 | 2018-01-17 | 144.096 | 188,842 | +31,350 | 0.06% | 27,211,312 |
| 2018-01-18 | 2018-01-16 | 145.646 | 157,492 | +9,827 | 0.05% | 22,938,152 |
| 2018-01-17 | 2018-01-15 | 142.416 | 147,665 | -37,217 | 0.05% | 21,029,802 |
| 2018-01-16 | 2018-01-12 | 143.449 | 184,882 | +7,311 | 0.06% | 26,521,228 |
| 2018-01-15 | 2018-01-11 | 142.157 | 177,571 | +3,142 | 0.06% | 25,242,987 |
| 2018-01-12 | 2018-01-10 | 142.545 | 174,429 | -39,386 | 0.06% | 24,863,955 |
| 2018-01-11 | 2018-01-09 | 144.225 | 213,815 | +8,303 | 0.07% | 30,837,444 |
| 2018-01-10 | 2018-01-08 | 138.926 | 205,512 | -37,199 | 0.07% | 28,551,022 |
| 2018-01-09 | 2018-01-05 | 140.865 | 242,711 | -20,011 | 0.08% | 34,189,439 |
| 2018-01-08 | 2018-01-04 | 141.899 | 262,722 | +39,596 | 0.08% | 37,279,905 |
| 2018-01-05 | 2018-01-03 | 143.579 | 223,126 | +15,708 | 0.07% | 32,036,145 |
| 2018-01-04 | 2018-01-02 | 140.736 | 207,418 | -13,100 | 0.07% | 29,191,092 |
| 2018-01-03 | 2017-12-29 | 140.736 | 220,518 | -39,759 | 0.07% | 31,034,728 |
| 2018-01-02 | 2017-12-28 | 141.123 | 260,277 | +21,356 | 0.08% | 36,731,143 |
| 2017-12-29 | 2017-12-27 | 136.988 | 238,921 | +16,724 | 0.08% | 32,729,261 |
| 2017-12-28 | 2017-12-22 | 141.123 | 222,197 | -41,153 | 0.07% | 31,357,169 |
| 2017-12-27 | 2017-12-21 | 138.797 | 263,350 | +12,970 | 0.08% | 36,552,208 |
| 2017-12-22 | 2017-12-20 | 138.926 | 250,380 | -5,861 | 0.08% | 34,784,368 |
| 2017-12-21 | 2017-12-19 | 139.831 | 256,241 | -9,373 | 0.08% | 35,830,420 |
| 2017-12-20 | 2017-12-18 | 134.662 | 265,614 | -38,047 | 0.08% | 35,768,003 |
| 2017-12-19 | 2017-12-15 | 137.505 | 303,661 | +24,388 | 0.10% | 41,754,824 |
| 2017-12-18 | 2017-12-14 | 132.335 | 279,273 | +15,321 | 0.09% | 36,957,699 |
| 2017-12-15 | 2017-12-13 | 135.308 | 263,952 | +20,815 | 0.08% | 35,714,753 |
| 2017-12-14 | 2017-12-12 | 135.049 | 243,137 | +23,547 | 0.08% | 32,835,479 |
| 2017-12-13 | 2017-12-11 | 136.988 | 219,590 | +9,136 | 0.07% | 30,081,150 |
| 2017-12-12 | 2017-12-08 | 137.246 | 210,454 | -73,826 | 0.07% | 28,884,025 |
| 2017-12-11 | 2017-12-07 | 135.437 | 284,280 | +25,690 | 0.09% | 38,502,028 |
| 2017-12-08 | 2017-12-06 | 131.302 | 258,590 | +71,842 | 0.08% | 33,953,258 |
| 2017-12-07 | 2017-12-05 | 138.797 | 186,748 | +6,662 | 0.06% | 25,920,075 |
| 2017-12-06 | 2017-12-04 | 142.157 | 180,086 | -4,222 | 0.06% | 25,600,512 |
| 2017-12-05 | 2017-12-01 | 141.123 | 184,308 | -76,267 | 0.06% | 26,010,149 |
| 2017-12-04 | 2017-11-30 | 145.000 | 260,575 | +7,371 | 0.08% | 37,783,451 |
| 2017-12-01 | 2017-11-29 | 150.687 | 253,204 | +42,837 | 0.08% | 38,154,444 |
| 2017-11-30 | 2017-11-28 | 152.367 | 210,367 | -537,028 | 0.07% | 32,052,908 |
| 2017-11-29 | 2017-11-27 | 149.523 | 747,395 | +21,120 | 0.24% | 111,753,096 |
| 2017-11-28 | 2017-11-24 | 154.693 | 726,275 | +171,971 | 0.23% | 112,349,530 |
| 2017-11-27 | 2017-11-23 | 156.631 | 554,304 | -39,907 | 0.18% | 86,821,373 |
| 2017-11-24 | 2017-11-22 | 160.767 | 594,211 | -46,758 | 0.19% | 95,529,407 |
| 2017-11-23 | 2017-11-21 | 160.250 | 640,969 | +37,529 | 0.20% | 102,715,203 |
| 2017-11-22 | 2017-11-20 | 161.801 | 603,440 | +59,066 | 0.19% | 97,637,003 |
| 2017-11-21 | 2017-11-17 | 162.188 | 544,374 | -33,969 | 0.17% | 88,291,138 |
| 2017-11-20 | 2017-11-16 | 162.318 | 578,343 | -17,680 | 0.18% | 93,875,257 |
| 2017-11-17 | 2017-11-15 | 162.059 | 596,023 | -33,737 | 0.19% | 96,590,980 |
| 2017-11-16 | 2017-11-14 | 166.582 | 629,760 | -1,635 | 0.20% | 104,906,888 |
| 2017-11-15 | 2017-11-13 | 169.296 | 631,395 | +298,334 | 0.20% | 106,892,799 |
| 2017-11-14 | 2017-11-10 | 161.413 | 333,061 | +162,013 | 0.11% | 53,760,368 |
| 2017-11-13 | 2017-11-09 | 152.625 | 171,048 | -25,682 | 0.05% | 26,106,215 |
| 2017-11-10 | 2017-11-08 | 150.557 | 196,730 | -20,419 | 0.06% | 29,619,146 |
| 2017-11-09 | 2017-11-07 | 149.653 | 217,149 | -205,546 | 0.07% | 32,496,936 |
| 2017-11-08 | 2017-11-06 | 149.265 | 422,695 | -65,238 | 0.13% | 63,093,571 |
| 2017-11-07 | 2017-11-03 | 151.204 | 487,933 | +71,435 | 0.15% | 73,777,183 |
| 2017-11-06 | 2017-11-02 | 151.850 | 416,498 | +90,011 | 0.13% | 63,245,088 |
| 2017-11-03 | 2017-11-01 | 150.816 | 326,487 | +47,171 | 0.10% | 49,239,401 |
| 2017-11-02 | 2017-10-31 | 146.680 | 279,316 | -297,544 | 0.09% | 40,970,163 |
| 2017-11-01 | 2017-10-30 | 147.197 | 576,860 | -1,799 | 0.18% | 84,912,214 |
| 2017-10-31 | 2017-10-27 | 147.326 | 578,659 | -379,413 | 0.18% | 85,251,804 |
| 2017-10-30 | 2017-10-26 | 146.680 | 958,072 | -41,951 | 0.30% | 140,530,317 |
| 2017-10-27 | 2017-10-25 | 148.360 | 1,000,023 | +239,085 | 0.32% | 148,363,781 |
| 2017-10-26 | 2017-10-24 | 145.388 | 760,938 | -226,432 | 0.24% | 110,631,248 |
| 2017-10-25 | 2017-10-23 | 150.557 | 987,370 | -105,855 | 0.31% | 148,655,804 |
| 2017-10-24 | 2017-10-20 | 151.462 | 1,093,225 | -40,292 | 0.35% | 165,582,022 |
| 2017-10-23 | 2017-10-19 | 147.456 | 1,133,517 | +5,132 | 0.36% | 167,143,579 |
| 2017-10-20 | 2017-10-18 | 148.877 | 1,128,385 | +43,598 | 0.36% | 167,990,916 |
| 2017-10-19 | 2017-10-17 | 151.204 | 1,084,787 | -148,106 | 0.34% | 164,023,604 |
| 2017-10-18 | 2017-10-16 | 151.333 | 1,232,893 | -22,985 | 0.39% | 186,577,083 |
| 2017-10-17 | 2017-10-13 | 151.720 | 1,255,878 | +88,256 | 0.40% | 190,542,371 |
| 2017-10-16 | 2017-10-12 | 150.428 | 1,167,622 | +13,301 | 0.37% | 175,643,170 |
| 2017-10-13 | 2017-10-11 | 146.163 | 1,154,321 | -210,076 | 0.37% | 168,719,476 |
| 2017-10-12 | 2017-10-10 | 148.231 | 1,364,397 | +275,176 | 0.43% | 202,246,116 |
| 2017-10-11 | 2017-10-09 | 147.456 | 1,089,221 | -25,513 | 0.34% | 160,611,880 |
| 2017-10-10 | 2017-10-06 | 146.939 | 1,114,734 | -128,344 | 0.35% | 163,797,673 |
| 2017-10-09 | 2017-10-04 | 146.551 | 1,243,078 | +11,894 | 0.39% | 182,174,443 |
| 2017-10-06 | 2017-10-03 | 145.517 | 1,231,184 | +54,088 | 0.39% | 179,158,480 |
| 2017-10-04 | 2017-09-29 | 145.388 | 1,177,096 | +12,149 | 0.37% | 171,135,624 |
| 2017-10-03 | 2017-09-28 | 147.585 | 1,164,947 | -101,523 | 0.37% | 171,928,664 |
| 2017-09-29 | 2017-09-27 | 144.354 | 1,266,470 | +6,983 | 0.40% | 182,820,165 |
| 2017-09-28 | 2017-09-26 | 140.219 | 1,259,487 | +187,806 | 0.40% | 176,603,556 |
| 2017-09-27 | 2017-09-25 | 138.668 | 1,071,681 | -46,553 | 0.34% | 148,607,685 |
| 2017-09-26 | 2017-09-22 | 145.776 | 1,118,234 | +7,897 | 0.35% | 163,011,337 |
| 2017-09-25 | 2017-09-21 | 147.197 | 1,110,337 | +28,139 | 0.35% | 163,438,569 |
| 2017-09-22 | 2017-09-20 | 149.523 | 1,082,198 | -9,426 | 0.34% | 161,814,003 |
| 2017-09-21 | 2017-09-19 | 146.163 | 1,091,624 | +112,319 | 0.35% | 159,555,470 |
| 2017-09-20 | 2017-09-18 | 148.877 | 979,305 | +183,562 | 0.31% | 145,796,288 |
| 2017-09-19 | 2017-09-15 | 145.776 | 795,743 | +157,789 | 0.25% | 115,999,988 |
| 2017-09-18 | 2017-09-14 | 144.354 | 637,954 | +31,914 | 0.20% | 92,091,289 |
| 2017-09-15 | 2017-09-13 | 145.905 | 606,040 | +85,762 | 0.19% | 88,424,222 |
| 2017-09-14 | 2017-09-12 | 143.062 | 520,278 | +134,691 | 0.16% | 74,431,899 |
| 2017-09-13 | 2017-09-11 | 138.022 | 385,587 | -2,908 | 0.12% | 53,219,361 |
| 2017-09-12 | 2017-09-08 | 138.280 | 388,495 | +8,434 | 0.12% | 53,721,141 |
| 2017-09-11 | 2017-09-07 | 140.219 | 380,061 | +44,402 | 0.12% | 53,291,637 |
| 2017-09-08 | 2017-09-06 | 134.791 | 335,659 | -5,562 | 0.11% | 45,243,753 |
| 2017-09-07 | 2017-09-05 | 136.083 | 341,221 | +65,490 | 0.11% | 46,434,432 |
| 2017-09-06 | 2017-09-04 | 125.357 | 275,731 | +16,560 | 0.09% | 34,564,744 |
| 2017-09-05 | 2017-09-01 | 124.646 | 259,171 | -55,347 | 0.08% | 32,304,621 |
| 2017-09-04 | 2017-08-31 | 125.098 | 314,518 | -41,623 | 0.10% | 39,345,664 |
| 2017-09-01 | 2017-08-30 | 123.483 | 356,141 | +61,826 | 0.11% | 43,977,312 |
| 2017-08-31 | 2017-08-29 | 121.609 | 294,315 | +25,260 | 0.09% | 35,791,346 |
| 2017-08-30 | 2017-08-28 | 121.932 | 269,055 | -71,808 | 0.09% | 32,806,431 |
| 2017-08-29 | 2017-08-25 | 122.707 | 340,863 | -19,225 | 0.11% | 41,826,435 |
| 2017-08-28 | 2017-08-24 | 123.289 | 360,088 | +74,903 | 0.11% | 44,394,896 |
| 2017-08-25 | 2017-08-22 | 123.677 | 285,185 | +23,524 | 0.09% | 35,270,745 |
| 2017-08-24 | 2017-08-21 | 125.034 | 261,661 | -39,268 | 0.08% | 32,716,436 |
| 2017-08-22 | 2017-08-18 | 126.455 | 300,929 | -1,702 | 0.10% | 38,054,050 |
| 2017-08-21 | 2017-08-17 | 123.418 | 302,631 | -18,204 | 0.10% | 37,350,189 |
| 2017-08-18 | 2017-08-16 | 126.649 | 320,835 | -80,247 | 0.10% | 40,633,462 |
| 2017-08-17 | 2017-08-15 | 123.418 | 401,082 | +106,243 | 0.13% | 49,500,839 |
| 2017-08-16 | 2017-08-14 | 125.163 | 294,839 | -163,301 | 0.09% | 36,902,906 |
| 2017-08-15 | 2017-08-11 | 122.966 | 458,140 | -357,682 | 0.15% | 56,335,612 |
| 2017-08-14 | 2017-08-10 | 127.101 | 815,822 | +13,823 | 0.26% | 103,692,129 |
| 2017-08-11 | 2017-08-09 | 130.739 | 801,999 | +2,668 | 0.25% | 104,852,390 |
| 2017-08-10 | 2017-08-08 | 134.598 | 799,331 | +196,176 | 0.25% | 107,587,977 |
| 2017-08-09 | 2017-08-07 | 128.450 | 603,155 | +546,669 | 0.19% | 77,475,097 |
| 2017-08-08 | 2017-08-04 | 127.730 | 56,486 | +383 | 0.02% | 7,214,974 |
| 2017-08-07 | 2017-08-03 | 129.496 | 56,103 | -4,917 | 0.02% | 7,265,123 |
| 2017-08-04 | 2017-08-02 | 130.804 | 61,020 | -21,730 | 0.02% | 7,981,673 |
| 2017-08-03 | 2017-08-01 | 127.861 | 82,750 | -18,832 | 0.03% | 10,580,507 |
| 2017-08-02 | 2017-07-31 | 132.374 | 101,582 | -12,729 | 0.03% | 13,446,801 |
| 2017-08-01 | 2017-07-28 | 133.813 | 114,311 | -6,778 | 0.04% | 15,296,264 |
| 2017-07-31 | 2017-07-27 | 132.505 | 121,089 | +11,544 | 0.04% | 16,044,857 |
| 2017-07-28 | 2017-07-26 | 139.306 | 109,545 | +24,412 | 0.04% | 15,260,328 |
| 2017-07-27 | 2017-07-25 | 159.581 | 85,133 | -41,934 | 0.03% | 13,585,620 |
| 2017-07-26 | 2017-07-24 | 158.142 | 127,067 | -80,978 | 0.04% | 20,094,666 |
| 2017-07-25 | 2017-07-21 | 155.657 | 208,045 | +19,728 | 0.07% | 32,383,662 |
| 2017-07-24 | 2017-07-20 | 160.628 | 188,317 | +88,884 | 0.06% | 30,248,901 |
| 2017-07-21 | 2017-07-19 | 157.488 | 99,433 | -2,065 | 0.03% | 15,659,531 |
| 2017-07-20 | 2017-07-18 | 154.349 | 101,498 | -2,960 | 0.03% | 15,666,111 |
| 2017-07-19 | 2017-07-17 | 147.547 | 104,458 | -18,929 | 0.03% | 15,412,480 |
| 2017-07-18 | 2017-07-14 | 146.501 | 123,387 | +17,277 | 0.04% | 18,076,283 |
| 2017-07-17 | 2017-07-13 | 148.463 | 106,110 | +14,569 | 0.03% | 15,753,385 |
| 2017-07-14 | 2017-07-12 | 140.615 | 91,541 | +918 | 0.03% | 12,871,994 |
| 2017-07-13 | 2017-07-11 | 140.745 | 90,623 | -98,981 | 0.03% | 12,754,764 |
| 2017-07-12 | 2017-07-10 | 139.699 | 189,604 | +53,442 | 0.06% | 26,487,469 |
| 2017-07-11 | 2017-07-07 | 136.298 | 136,162 | -15,190 | 0.04% | 18,558,606 |
| 2017-07-10 | 2017-07-06 | 139.045 | 151,352 | -20,892 | 0.05% | 21,044,719 |
| 2017-07-07 | 2017-07-05 | 135.775 | 172,244 | +60,326 | 0.06% | 23,386,389 |
| 2017-07-06 | 2017-07-04 | 130.935 | 111,918 | -63,327 | 0.04% | 14,653,985 |
| 2017-07-05 | 2017-07-03 | 135.513 | 175,245 | -23,394 | 0.06% | 23,748,003 |
| 2017-07-04 | 2017-06-30 | 137.998 | 198,639 | +30,889 | 0.06% | 27,411,872 |
| 2017-07-03 | 2017-06-29 | 139.437 | 167,750 | +10,435 | 0.05% | 23,390,604 |
| 2017-06-30 | 2017-06-28 | 138.652 | 157,315 | +633 | 0.05% | 21,812,112 |
| 2017-06-29 | 2017-06-27 | 145.193 | 156,682 | -68,438 | 0.05% | 22,749,078 |
| 2017-06-28 | 2017-06-26 | 148.463 | 225,120 | +25,917 | 0.07% | 33,421,940 |
| 2017-06-27 | 2017-06-23 | 148.332 | 199,203 | +8,764 | 0.06% | 29,548,173 |
| 2017-06-26 | 2017-06-22 | 146.501 | 190,439 | -2,293 | 0.06% | 27,899,449 |
| 2017-06-23 | 2017-06-21 | 148.463 | 192,732 | -23,700 | 0.06% | 28,613,527 |
| 2017-06-22 | 2017-06-20 | 149.771 | 216,432 | +2,152 | 0.07% | 32,415,197 |
| 2017-06-21 | 2017-06-19 | 144.800 | 214,280 | -21,461 | 0.07% | 31,027,799 |
| 2017-06-20 | 2017-06-16 | 146.501 | 235,741 | -4,663 | 0.08% | 34,536,224 |
| 2017-06-19 | 2017-06-15 | 144.931 | 240,404 | -15,254 | 0.08% | 34,842,007 |
| 2017-06-16 | 2017-06-14 | 147.678 | 255,658 | +2,601 | 0.08% | 37,755,049 |
| 2017-06-15 | 2017-06-13 | 143.100 | 253,057 | -1,060 | 0.08% | 36,212,407 |
| 2017-06-14 | 2017-06-12 | 145.062 | 254,117 | -39,143 | 0.08% | 36,862,686 |
| 2017-06-13 | 2017-06-09 | 155.657 | 293,260 | +1,300 | 0.09% | 45,647,973 |
| 2017-06-12 | 2017-06-08 | 152.649 | 291,960 | +28,394 | 0.09% | 44,567,259 |
| 2017-06-09 | 2017-06-07 | 147.678 | 263,566 | -136,436 | 0.08% | 38,922,886 |
| 2017-06-08 | 2017-06-06 | 146.632 | 400,002 | +122,254 | 0.13% | 58,652,899 |
| 2017-06-07 | 2017-06-05 | 149.117 | 277,748 | -30,602 | 0.09% | 41,416,892 |
| 2017-06-06 | 2017-06-02 | 152.387 | 308,350 | -20,183 | 0.10% | 46,988,501 |
| 2017-06-05 | 2017-06-01 | 147.024 | 328,533 | +79,452 | 0.11% | 48,302,212 |
| 2017-06-02 | 2017-05-31 | 146.239 | 249,081 | +12,836 | 0.08% | 36,425,382 |
| 2017-06-01 | 2017-05-29 | 149.117 | 236,245 | +42,914 | 0.08% | 35,228,097 |
| 2017-05-31 | 2017-05-26 | 146.370 | 193,331 | +3,420 | 0.06% | 28,297,840 |
| 2017-05-29 | 2017-05-25 | 144.669 | 189,911 | -8,112 | 0.06% | 27,474,320 |
| 2017-05-26 | 2017-05-24 | 149.902 | 198,023 | -9,528 | 0.06% | 29,683,969 |
| 2017-05-25 | 2017-05-23 | 149.902 | 207,551 | -26,456 | 0.07% | 31,112,231 |
| 2017-05-24 | 2017-05-22 | 150.032 | 234,007 | -61,744 | 0.07% | 35,108,638 |
| 2017-05-23 | 2017-05-19 | 144.539 | 295,751 | +41,937 | 0.09% | 42,747,450 |
| 2017-05-22 | 2017-05-18 | 148.463 | 253,814 | +34,089 | 0.08% | 37,681,931 |
| 2017-05-19 | 2017-05-17 | 151.210 | 219,725 | -267 | 0.07% | 33,224,543 |
| 2017-05-18 | 2017-05-16 | 156.311 | 219,992 | +31,936 | 0.07% | 34,387,175 |
| 2017-05-17 | 2017-05-15 | 158.273 | 188,056 | -48,913 | 0.06% | 29,764,204 |
| 2017-05-16 | 2017-05-12 | 155.395 | 236,969 | -762,772 | 0.08% | 36,823,892 |
| 2017-05-15 | 2017-05-11 | 158.011 | 999,741 | -214,368 | 0.32% | 157,970,556 |
| 2017-05-12 | 2017-05-10 | 161.425 | 1,214,109 | -29,280 | 0.39% | 195,988,091 |
| 2017-05-11 | 2017-05-09 | 157.862 | 1,243,389 | +512,085 | 0.40% | 196,283,479 |
| 2017-05-10 | 2017-05-08 | 153.506 | 731,304 | +451,360 | 0.24% | 112,259,528 |
| 2017-05-09 | 2017-05-05 | 153.374 | 279,944 | +35,719 | 0.09% | 42,936,124 |
| 2017-05-08 | 2017-05-04 | 152.054 | 244,225 | -170,463 | 0.08% | 37,135,403 |
| 2017-05-05 | 2017-05-02 | 157.334 | 414,688 | -766,325 | 0.13% | 65,244,404 |
| 2017-05-04 | 2017-04-28 | 152.846 | 1,181,013 | +80,743 | 0.38% | 180,513,125 |
| 2017-05-02 | 2017-04-27 | 148.094 | 1,100,270 | +125,555 | 0.36% | 162,943,738 |
| 2017-04-28 | 2017-04-26 | 146.906 | 974,715 | +622,611 | 0.32% | 143,191,870 |
| 2017-04-27 | 2017-04-25 | 146.510 | 352,104 | +119,082 | 0.11% | 51,586,906 |
| 2017-04-26 | 2017-04-24 | 151.526 | 233,022 | +11,154 | 0.08% | 35,308,914 |
| 2017-04-25 | 2017-04-21 | 148.490 | 221,868 | -26,869 | 0.07% | 32,945,245 |
| 2017-04-24 | 2017-04-20 | 140.835 | 248,737 | -94,713 | 0.08% | 35,030,824 |
| 2017-04-21 | 2017-04-19 | 143.871 | 343,450 | +84,380 | 0.11% | 49,412,356 |
| 2017-04-20 | 2017-04-18 | 143.079 | 259,070 | +171,356 | 0.08% | 37,067,386 |
| 2017-04-19 | 2017-04-13 | 138.327 | 87,714 | +35,154 | 0.03% | 12,133,211 |
| 2017-04-18 | 2017-04-12 | 141.231 | 52,560 | -9,092 | 0.02% | 7,423,089 |
| 2017-04-13 | 2017-04-11 | 141.231 | 61,652 | +5,096 | 0.02% | 8,707,159 |
| 2017-04-12 | 2017-04-10 | 141.231 | 56,556 | -19,386 | 0.02% | 7,987,447 |
| 2017-04-11 | 2017-04-07 | 142.023 | 75,942 | +6,922 | 0.02% | 10,785,489 |
| 2017-04-10 | 2017-04-06 | 142.287 | 69,020 | -67,412 | 0.02% | 9,820,628 |
| 2017-04-07 | 2017-04-05 | 142.023 | 136,432 | -24,342 | 0.04% | 19,376,443 |
| 2017-04-06 | 2017-04-03 | 137.931 | 160,774 | +40,883 | 0.05% | 22,175,716 |
| 2017-04-05 | 2017-03-31 | 139.515 | 119,891 | -64,071 | 0.04% | 16,726,579 |
| 2017-04-03 | 2017-03-30 | 138.459 | 183,962 | +33,029 | 0.06% | 25,471,185 |
| 2017-03-31 | 2017-03-29 | 138.195 | 150,933 | -69,344 | 0.05% | 20,858,181 |
| 2017-03-30 | 2017-03-28 | 137.271 | 220,277 | -20,296 | 0.07% | 30,237,650 |
| 2017-03-29 | 2017-03-27 | 134.631 | 240,573 | +98,124 | 0.08% | 32,388,632 |
| 2017-03-28 | 2017-03-24 | 137.271 | 142,449 | -40,933 | 0.05% | 19,554,121 |
| 2017-03-27 | 2017-03-23 | 141.231 | 183,382 | -39,322 | 0.06% | 25,899,181 |
| 2017-03-24 | 2017-03-22 | 140.175 | 222,704 | -25,563 | 0.07% | 31,217,497 |
| 2017-03-23 | 2017-03-21 | 139.647 | 248,267 | +3,891 | 0.08% | 34,669,710 |
| 2017-03-22 | 2017-03-20 | 137.799 | 244,376 | -30,944 | 0.08% | 33,674,767 |
| 2017-03-21 | 2017-03-17 | 141.231 | 275,320 | -7,577 | 0.09% | 38,883,655 |
| 2017-03-20 | 2017-03-16 | 141.099 | 282,897 | -1,431 | 0.09% | 39,916,421 |
| 2017-03-17 | 2017-03-15 | 142.419 | 284,328 | -28,691 | 0.09% | 40,493,622 |
| 2017-03-16 | 2017-03-14 | 142.419 | 313,019 | +7,519 | 0.10% | 44,579,756 |
| 2017-03-15 | 2017-03-13 | 142.551 | 305,500 | -50,004 | 0.10% | 43,549,234 |
| 2017-03-14 | 2017-03-10 | 138.855 | 355,504 | +68,409 | 0.11% | 49,363,481 |
| 2017-03-13 | 2017-03-09 | 134.631 | 287,095 | -35,040 | 0.09% | 38,651,945 |
| 2017-03-10 | 2017-03-08 | 137.403 | 322,135 | +27,218 | 0.10% | 44,262,322 |
| 2017-03-09 | 2017-03-07 | 138.063 | 294,917 | -5,894 | 0.10% | 40,717,119 |
| 2017-03-08 | 2017-03-06 | 138.063 | 300,811 | -66,474 | 0.10% | 41,530,862 |
| 2017-03-07 | 2017-03-03 | 131.397 | 367,285 | +32,021 | 0.12% | 48,260,299 |
| 2017-03-06 | 2017-03-02 | 129.352 | 335,264 | -21,251 | 0.11% | 43,366,917 |
| 2017-03-03 | 2017-03-01 | 129.682 | 356,515 | -27,135 | 0.12% | 46,233,409 |
| 2017-03-02 | 2017-02-28 | 127.438 | 383,650 | -24,768 | 0.12% | 48,891,462 |
| 2017-03-01 | 2017-02-27 | 130.341 | 408,418 | +15,450 | 0.13% | 53,233,807 |
| 2017-02-28 | 2017-02-24 | 131.331 | 392,968 | -101,076 | 0.13% | 51,609,044 |
| 2017-02-27 | 2017-02-23 | 133.707 | 494,044 | +56,041 | 0.16% | 66,057,270 |
| 2017-02-24 | 2017-02-22 | 130.539 | 438,003 | -60,366 | 0.14% | 57,176,679 |
| 2017-02-23 | 2017-02-21 | 128.824 | 498,369 | +3,796 | 0.16% | 64,201,679 |
| 2017-02-22 | 2017-02-20 | 133.047 | 494,573 | -50,335 | 0.16% | 65,801,604 |
| 2017-02-21 | 2017-02-17 | 133.839 | 544,908 | +32,511 | 0.18% | 72,930,079 |
| 2017-02-20 | 2017-02-16 | 129.352 | 512,397 | +40,093 | 0.17% | 66,279,344 |
| 2017-02-17 | 2017-02-15 | 127.240 | 472,304 | -57,818 | 0.15% | 60,095,812 |
| 2017-02-16 | 2017-02-14 | 130.012 | 530,122 | -66,348 | 0.17% | 68,921,958 |
| 2017-02-15 | 2017-02-13 | 129.154 | 596,470 | -6,179 | 0.19% | 77,036,223 |
| 2017-02-14 | 2017-02-10 | 126.778 | 602,649 | +154,637 | 0.19% | 76,402,463 |
| 2017-02-13 | 2017-02-09 | 125.326 | 448,012 | +4,167 | 0.14% | 56,147,466 |
| 2017-02-10 | 2017-02-08 | 127.042 | 443,845 | +62,573 | 0.14% | 56,386,822 |
| 2017-02-09 | 2017-02-07 | 125.854 | 381,272 | -41,819 | 0.12% | 47,984,520 |
| 2017-02-08 | 2017-02-06 | 125.656 | 423,091 | -1,985 | 0.14% | 53,163,833 |
| 2017-02-07 | 2017-02-03 | 122.752 | 425,076 | +57,138 | 0.14% | 52,178,919 |
| 2017-02-06 | 2017-02-02 | 122.752 | 367,938 | -64,570 | 0.12% | 45,165,117 |
| 2017-02-03 | 2017-02-01 | 124.072 | 432,508 | +32,976 | 0.14% | 53,662,085 |
| 2017-02-02 | 2017-01-27 | 124.732 | 399,532 | -88,012 | 0.13% | 49,834,365 |
| 2017-02-01 | 2017-01-25 | 121.696 | 487,544 | -20,501 | 0.16% | 59,332,177 |
| 2017-01-26 | 2017-01-24 | 117.076 | 508,045 | +32,546 | 0.16% | 59,480,053 |
| 2017-01-25 | 2017-01-23 | 112.193 | 475,499 | +52,329 | 0.15% | 53,347,501 |
| 2017-01-24 | 2017-01-20 | 114.635 | 423,170 | +6,061 | 0.14% | 48,509,885 |
| 2017-01-23 | 2017-01-19 | 113.513 | 417,109 | -7,009 | 0.13% | 47,347,119 |
| 2017-01-20 | 2017-01-18 | 113.447 | 424,118 | -46,316 | 0.14% | 48,114,739 |
| 2017-01-19 | 2017-01-17 | 114.173 | 470,434 | +13,865 | 0.15% | 53,710,644 |
| 2017-01-18 | 2017-01-16 | 114.041 | 456,569 | +227 | 0.15% | 52,067,378 |
| 2017-01-17 | 2017-01-13 | 113.513 | 456,342 | -127,274 | 0.15% | 51,800,558 |
| 2017-01-16 | 2017-01-12 | 116.746 | 583,616 | -38,913 | 0.19% | 68,135,049 |
| 2017-01-13 | 2017-01-11 | 116.944 | 622,529 | +2,876 | 0.20% | 72,801,253 |
| 2017-01-12 | 2017-01-10 | 111.929 | 619,653 | -99,174 | 0.20% | 69,356,945 |
| 2017-01-11 | 2017-01-09 | 108.299 | 718,827 | +76,934 | 0.23% | 77,848,189 |
| 2017-01-10 | 2017-01-06 | 109.949 | 641,893 | -100,778 | 0.21% | 70,575,374 |
| 2017-01-09 | 2017-01-05 | 108.365 | 742,671 | +22,587 | 0.24% | 80,479,482 |
| 2017-01-06 | 2017-01-04 | 109.487 | 720,084 | +85,627 | 0.23% | 78,839,725 |
| 2017-01-05 | 2017-01-03 | 110.411 | 634,457 | +93,650 | 0.21% | 70,050,895 |
| 2017-01-04 | 2016-12-30 | 108.431 | 540,807 | -85,820 | 0.17% | 58,640,197 |
| 2017-01-03 | 2016-12-29 | 107.045 | 626,627 | +53,157 | 0.20% | 67,077,290 |
| 2016-12-30 | 2016-12-28 | 107.969 | 573,470 | -6,826 | 0.19% | 61,916,950 |
| 2016-12-29 | 2016-12-23 | 109.289 | 580,296 | -42,433 | 0.19% | 63,419,887 |
| 2016-12-28 | 2016-12-22 | 103.811 | 622,729 | -28,662 | 0.20% | 64,646,254 |
| 2016-12-23 | 2016-12-21 | 104.075 | 651,391 | -19,954 | 0.21% | 67,793,647 |
| 2016-12-22 | 2016-12-20 | 102.029 | 671,345 | -20,152 | 0.22% | 68,496,882 |
| 2016-12-21 | 2016-12-19 | 101.105 | 691,497 | -22,810 | 0.22% | 69,914,075 |
| 2016-12-20 | 2016-12-16 | 101.435 | 714,307 | +7,675 | 0.23% | 72,455,995 |
| 2016-12-19 | 2016-12-15 | 100.181 | 706,632 | +42,503 | 0.23% | 70,791,420 |
| 2016-12-16 | 2016-12-14 | 98.070 | 664,129 | -18,970 | 0.21% | 65,130,859 |
| 2016-12-15 | 2016-12-13 | 98.268 | 683,099 | +20,717 | 0.22% | 67,126,484 |
| 2016-12-14 | 2016-12-12 | 97.014 | 662,382 | -12,277 | 0.22% | 64,260,102 |
| 2016-12-13 | 2016-12-09 | 101.171 | 674,659 | -17,619 | 0.22% | 68,256,187 |
| 2016-12-12 | 2016-12-08 | 104.273 | 692,278 | -37,789 | 0.23% | 72,186,032 |
| 2016-12-09 | 2016-12-07 | 101.039 | 730,067 | +21,971 | 0.24% | 73,765,529 |
| 2016-12-08 | 2016-12-06 | 98.862 | 708,096 | +20,835 | 0.23% | 70,003,460 |
| 2016-12-07 | 2016-12-05 | 98.730 | 687,261 | -86 | 0.22% | 67,852,967 |
| 2016-12-06 | 2016-12-02 | 98.928 | 687,347 | +23,586 | 0.22% | 67,997,544 |
| 2016-12-05 | 2016-12-01 | 100.775 | 663,761 | +7,569 | 0.22% | 66,890,789 |
| 2016-12-02 | 2016-11-30 | 102.359 | 656,192 | -19,626 | 0.21% | 67,167,360 |
| 2016-12-01 | 2016-11-29 | 98.994 | 675,818 | -1,060 | 0.22% | 66,901,609 |
| 2016-11-30 | 2016-11-28 | 98.400 | 676,878 | -4,282 | 0.22% | 66,604,503 |
| 2016-11-29 | 2016-11-25 | 97.740 | 681,160 | +109,628 | 0.22% | 66,576,314 |
| 2016-11-28 | 2016-11-24 | 98.400 | 571,532 | -3,561 | 0.19% | 56,238,502 |
| 2016-11-25 | 2016-11-23 | 98.664 | 575,093 | -4,702 | 0.19% | 56,740,718 |
| 2016-11-24 | 2016-11-22 | 97.542 | 579,795 | +13,993 | 0.19% | 56,554,146 |
| 2016-11-23 | 2016-11-21 | 98.400 | 565,802 | -6,796 | 0.18% | 55,674,673 |
| 2016-11-22 | 2016-11-18 | 98.400 | 572,598 | -4,417 | 0.19% | 56,343,396 |
| 2016-11-21 | 2016-11-17 | 97.476 | 577,015 | +14,614 | 0.19% | 56,244,900 |
| 2016-11-18 | 2016-11-16 | 97.476 | 562,401 | -303 | 0.18% | 54,820,391 |
| 2016-11-17 | 2016-11-15 | 96.156 | 562,704 | +10,607 | 0.18% | 54,107,206 |
| 2016-11-16 | 2016-11-14 | 98.928 | 552,097 | -10,894 | 0.18% | 54,617,595 |
| 2016-11-15 | 2016-11-11 | 99.390 | 562,991 | +1,272 | 0.18% | 55,955,396 |
| 2016-11-14 | 2016-11-10 | 100.049 | 561,719 | -455 | 0.18% | 56,199,683 |
| 2016-11-11 | 2016-11-09 | 98.730 | 562,174 | -3,512 | 0.18% | 55,503,184 |
| 2016-11-10 | 2016-11-08 | 100.643 | 565,686 | +12,067 | 0.18% | 56,932,575 |
| 2016-11-09 | 2016-11-07 | 99.455 | 553,619 | -960 | 0.18% | 55,060,454 |
| 2016-11-08 | 2016-11-04 | 99.653 | 554,579 | -16,816 | 0.18% | 55,265,731 |
| 2016-11-07 | 2016-11-03 | 99.983 | 571,395 | +46,346 | 0.19% | 57,130,052 |
| 2016-11-04 | 2016-11-02 | 99.192 | 525,049 | +9,264 | 0.17% | 52,080,407 |
| 2016-11-03 | 2016-11-01 | 99.390 | 515,785 | +31,232 | 0.17% | 51,263,615 |
| 2016-11-02 | 2016-10-31 | 98.796 | 484,553 | +9,160 | 0.16% | 47,871,677 |
| 2016-11-01 | 2016-10-28 | 100.643 | 475,393 | +88,631 | 0.15% | 47,845,178 |
| 2016-10-31 | 2016-10-27 | 93.714 | 386,762 | +42,874 | 0.13% | 36,244,966 |
| 2016-10-28 | 2016-10-26 | 93.978 | 343,888 | +51,781 | 0.11% | 32,317,858 |
| 2016-10-27 | 2016-10-25 | 94.638 | 292,107 | +30,785 | 0.09% | 27,644,368 |
| 2016-10-26 | 2016-10-24 | 93.912 | 261,322 | +13,365 | 0.08% | 24,541,236 |
| 2016-10-25 | 2016-10-20 | 92.988 | 247,957 | -250,860 | 0.08% | 23,057,006 |
| 2016-10-24 | 2016-10-19 | 95.298 | 498,817 | +123,521 | 0.16% | 47,536,148 |
| 2016-10-20 | 2016-10-18 | 95.232 | 375,296 | +186,115 | 0.12% | 35,740,105 |
| 2016-10-19 | 2016-10-17 | 86.982 | 189,181 | +25,910 | 0.06% | 16,455,401 |
| 2016-10-18 | 2016-10-14 | 87.774 | 163,271 | +7,804 | 0.05% | 14,330,992 |
| 2016-10-17 | 2016-10-13 | 87.510 | 155,467 | +4,547 | 0.05% | 13,604,961 |
| 2016-10-14 | 2016-10-12 | 87.708 | 150,920 | +6,915 | 0.05% | 13,236,932 |
| 2016-10-13 | 2016-10-11 | 88.434 | 144,005 | +5,682 | 0.05% | 12,734,970 |
| 2016-10-12 | 2016-10-07 | 90.414 | 138,323 | +23,641 | 0.04% | 12,506,348 |
| 2016-10-11 | 2016-10-06 | 90.150 | 114,682 | +1,819 | 0.04% | 10,338,595 |
| 2016-10-07 | 2016-10-05 | 90.348 | 112,863 | +60,913 | 0.04% | 10,196,957 |
| 2016-10-06 | 2016-10-04 | 87.444 | 51,950 | +30,434 | 0.02% | 4,542,731 |
| 2016-10-05 | 2016-10-03 | 87.378 | 21,516 | -12,728 | 0.01% | 1,880,031 |
| 2016-10-04 | 2016-09-30 | 84.342 | 34,244 | +2,493 | 0.01% | 2,888,224 |
| 2016-10-03 | 2016-09-29 | 84.145 | 31,751 | -4,642 | 0.01% | 2,671,672 |
| 2016-09-30 | 2016-09-28 | 83.221 | 36,393 | +5,833 | 0.01% | 3,028,646 |
| 2016-09-29 | 2016-09-27 | 82.891 | 30,560 | +1,667 | 0.01% | 2,533,136 |
| 2016-09-28 | 2016-09-26 | 83.353 | 28,893 | -2,727 | 0.01% | 2,408,305 |
| 2016-09-27 | 2016-09-23 | 83.815 | 31,620 | +3,425 | 0.01% | 2,650,215 |
| 2016-09-26 | 2016-09-22 | 84.936 | 28,195 | -13,940 | 0.01% | 2,394,783 |
| 2016-09-23 | 2016-09-21 | 83.551 | 42,135 | -591 | 0.01% | 3,520,402 |
| 2016-09-22 | 2016-09-20 | 82.099 | 42,726 | -27,510 | 0.01% | 3,507,746 |
| 2016-09-21 | 2016-09-19 | 83.023 | 70,236 | +666 | 0.02% | 5,831,173 |
| 2016-09-20 | 2016-09-15 | 81.043 | 69,570 | -7,155 | 0.02% | 5,638,141 |
| 2016-09-19 | 2016-09-14 | 79.129 | 76,725 | +2,122 | 0.02% | 6,071,159 |
| 2016-09-15 | 2016-09-13 | 79.063 | 74,603 | +6,894 | 0.02% | 5,898,324 |
| 2016-09-14 | 2016-09-12 | 79.789 | 67,709 | -19,054 | 0.02% | 5,402,419 |
| 2016-09-13 | 2016-09-09 | 83.683 | 86,763 | -15,757 | 0.03% | 7,260,547 |
| 2016-09-12 | 2016-09-08 | 82.627 | 102,520 | -20,380 | 0.03% | 8,470,879 |
| 2016-09-09 | 2016-09-07 | 81.505 | 122,900 | +5,642 | 0.04% | 10,016,924 |
| 2016-09-08 | 2016-09-06 | 80.383 | 117,258 | +43,791 | 0.04% | 9,425,520 |
| 2016-09-07 | 2016-09-05 | 79.327 | 73,467 | -10,985 | 0.02% | 5,827,903 |
| 2016-09-06 | 2016-09-02 | 79.327 | 84,452 | +167 | 0.03% | 6,699,308 |
| 2016-09-05 | 2016-09-01 | 78.931 | 84,285 | +11,570 | 0.03% | 6,652,686 |
| 2016-09-02 | 2016-08-31 | 79.723 | 72,715 | -3,107 | 0.02% | 5,797,043 |
| 2016-09-01 | 2016-08-30 | 80.119 | 75,822 | +8,477 | 0.02% | 6,074,765 |
| 2016-08-31 | 2016-08-29 | 78.403 | 67,345 | +1,743 | 0.02% | 5,280,042 |
| 2016-08-30 | 2016-08-26 | 80.317 | 65,602 | -1,136 | 0.02% | 5,268,939 |
| 2016-08-29 | 2016-08-25 | 80.515 | 66,738 | -9,084 | 0.02% | 5,373,393 |
| 2016-08-26 | 2016-08-24 | 80.515 | 75,822 | +4,773 | 0.02% | 6,104,788 |
| 2016-08-25 | 2016-08-23 | 80.647 | 71,049 | +1,364 | 0.02% | 5,729,869 |
| 2016-08-24 | 2016-08-22 | 81.241 | 69,685 | +11,819 | 0.02% | 5,661,258 |
| 2016-08-23 | 2016-08-19 | 80.647 | 57,866 | -14,500 | 0.02% | 4,666,704 |
| 2016-08-22 | 2016-08-18 | 80.515 | 72,366 | -13,946 | 0.02% | 5,826,530 |
| 2016-08-19 | 2016-08-17 | 80.779 | 86,312 | -17,653 | 0.03% | 6,972,173 |
| 2016-08-18 | 2016-08-16 | 80.053 | 103,965 | -32,654 | 0.03% | 8,322,686 |
| 2016-08-17 | 2016-08-15 | 79.987 | 136,619 | -35,361 | 0.04% | 10,927,713 |
| 2016-08-16 | 2016-08-12 | 81.651 | 171,980 | +2,121 | 0.06% | 14,042,285 |
| 2016-08-15 | 2016-08-11 | 81.584 | 169,859 | +10,899 | 0.06% | 13,857,745 |
| 2016-08-12 | 2016-08-10 | 80.781 | 158,960 | +83,843 | 0.05% | 12,841,003 |
| 2016-08-11 | 2016-08-09 | 82.854 | 75,117 | +5,159 | 0.02% | 6,223,773 |
| 2016-08-10 | 2016-08-08 | 84.259 | 69,958 | -888 | 0.02% | 5,894,570 |
| 2016-08-09 | 2016-08-05 | 83.657 | 70,846 | +4,184 | 0.02% | 5,926,753 |
| 2016-08-08 | 2016-08-04 | 83.724 | 66,662 | -53,759 | 0.02% | 5,581,190 |
| 2016-08-05 | 2016-08-03 | 83.991 | 120,421 | +61,548 | 0.04% | 10,114,305 |
| 2016-08-04 | 2016-08-01 | 77.705 | 58,873 | -19,782 | 0.02% | 4,574,740 |
| 2016-08-03 | 2016-07-29 | 77.103 | 78,655 | +8,187 | 0.03% | 6,064,567 |
| 2016-08-01 | 2016-07-28 | 78.307 | 70,468 | +11,343 | 0.02% | 5,518,144 |
| 2016-07-29 | 2016-07-27 | 76.635 | 59,125 | +228 | 0.02% | 4,531,061 |
| 2016-07-28 | 2016-07-26 | 76.903 | 58,897 | +3,960 | 0.02% | 4,529,343 |
| 2016-07-27 | 2016-07-25 | 76.702 | 54,937 | +758 | 0.02% | 4,213,786 |
| 2016-07-26 | 2016-07-22 | 77.505 | 54,179 | +683 | 0.02% | 4,199,123 |
| 2016-07-25 | 2016-07-21 | 78.307 | 53,496 | -16,977 | 0.02% | 4,189,116 |
| 2016-07-22 | 2016-07-20 | 78.307 | 70,473 | +19,894 | 0.02% | 5,518,535 |
| 2016-07-21 | 2016-07-19 | 77.371 | 50,579 | -32,812 | 0.02% | 3,913,342 |
| 2016-07-20 | 2016-07-18 | 77.371 | 83,391 | +33,053 | 0.03% | 6,452,035 |
| 2016-07-19 | 2016-07-15 | 77.304 | 50,338 | +1,271 | 0.02% | 3,891,329 |
| 2016-07-18 | 2016-07-14 | 75.833 | 49,067 | -1,047 | 0.02% | 3,720,889 |
| 2016-07-15 | 2016-07-13 | 75.833 | 50,114 | -2,467 | 0.02% | 3,800,286 |
| 2016-07-14 | 2016-07-12 | 75.833 | 52,581 | -10,995 | 0.02% | 3,987,366 |
| 2016-07-13 | 2016-07-11 | 75.498 | 63,576 | -1,449 | 0.02% | 4,799,890 |
| 2016-07-12 | 2016-07-08 | 74.897 | 65,025 | -15,919 | 0.02% | 4,870,152 |
| 2016-07-11 | 2016-07-07 | 75.432 | 80,944 | +9,360 | 0.03% | 6,105,735 |
| 2016-07-08 | 2016-07-06 | 76.502 | 71,584 | +22,617 | 0.02% | 5,476,286 |
| 2016-07-07 | 2016-07-05 | 77.103 | 48,967 | +1,126 | 0.02% | 3,775,522 |
| 2016-07-06 | 2016-07-04 | 76.970 | 47,841 | +33,721 | 0.02% | 3,682,305 |
| 2016-07-05 | 2016-06-30 | 74.161 | 14,120 | -20,714 | 0.00% | 1,047,154 |
| 2016-07-04 | 2016-06-29 | 74.295 | 34,834 | +10,917 | 0.01% | 2,587,984 |
| 2016-06-30 | 2016-06-28 | 74.362 | 23,917 | -5,891 | 0.01% | 1,778,507 |
| 2016-06-29 | 2016-06-27 | 75.498 | 29,808 | +6,433 | 0.01% | 2,250,458 |
| 2016-06-28 | 2016-06-24 | 75.699 | 23,375 | -10,375 | 0.01% | 1,769,466 |
| 2016-06-27 | 2016-06-23 | 76.970 | 33,750 | +8,522 | 0.01% | 2,597,726 |
| 2016-06-24 | 2016-06-22 | 76.836 | 25,228 | +372 | 0.01% | 1,938,416 |
| 2016-06-23 | 2016-06-21 | 77.037 | 24,856 | +892 | 0.01% | 1,914,820 |
| 2016-06-22 | 2016-06-20 | 76.301 | 23,964 | -2,164 | 0.01% | 1,828,475 |
| 2016-06-21 | 2016-06-17 | 77.170 | 26,128 | -2,467 | 0.01% | 2,016,305 |
| 2016-06-20 | 2016-06-16 | 76.568 | 28,595 | +8,863 | 0.01% | 2,189,474 |
| 2016-06-17 | 2016-06-15 | 76.702 | 19,732 | +3,140 | 0.01% | 1,513,487 |
| 2016-06-16 | 2016-06-14 | 77.037 | 16,592 | -2,019 | 0.01% | 1,278,190 |
| 2016-06-14 | 2016-06-10 | 79.578 | 18,611 | -1,196 | 0.01% | 1,481,020 |
| 2016-06-13 | 2016-06-08 | 79.578 | 19,807 | -4,486 | 0.01% | 1,576,195 |
| 2016-06-10 | 2016-06-07 | 77.571 | 24,293 | +672 | 0.01% | 1,884,444 |
| 2016-06-08 | 2016-06-06 | 76.769 | 23,621 | +1,197 | 0.01% | 1,813,361 |
| 2016-06-07 | 2016-06-03 | 78.106 | 22,424 | +75 | 0.01% | 1,751,459 |
| 2016-06-06 | 2016-06-02 | 76.702 | 22,349 | -344,836 | 0.01% | 1,714,217 |
| 2016-06-03 | 2016-06-01 | 76.635 | 367,185 | +342,892 | 0.12% | 28,139,328 |
| 2016-06-02 | 2016-05-31 | 76.368 | 24,293 | +2,168 | 0.01% | 1,855,203 |
| 2016-06-01 | 2016-05-30 | 77.438 | 22,125 | +299 | 0.01% | 1,713,310 |
| 2016-05-31 | 2016-05-27 | 75.833 | 21,826 | -6,206 | 0.01% | 1,655,127 |
| 2016-05-30 | 2016-05-26 | 75.030 | 28,032 | +5,084 | 0.01% | 2,103,251 |
| 2016-05-27 | 2016-05-25 | 75.030 | 22,948 | -43,216 | 0.01% | 1,721,797 |
| 2016-05-26 | 2016-05-24 | 72.957 | 66,164 | +50,095 | 0.02% | 4,827,149 |
| 2016-05-25 | 2016-05-23 | 72.289 | 16,069 | -598 | 0.01% | 1,161,606 |
| 2016-05-24 | 2016-05-20 | 70.684 | 16,667 | +1,421 | 0.01% | 1,178,085 |
| 2016-05-23 | 2016-05-19 | 70.082 | 15,246 | -972 | 0.01% | 1,068,468 |
| 2016-05-20 | 2016-05-18 | 69.614 | 16,218 | +374 | 0.01% | 1,128,995 |
| 2016-05-19 | 2016-05-17 | 71.018 | 15,844 | +2,990 | 0.01% | 1,125,210 |
| 2016-05-18 | 2016-05-16 | 71.018 | 12,854 | -58,019 | 0.00% | 912,866 |
| 2016-05-17 | 2016-05-13 | 71.486 | 70,873 | +54,060 | 0.02% | 5,066,438 |
| 2016-05-16 | 2016-05-12 | 72.222 | 16,813 | -70,248 | 0.01% | 1,214,264 |
| 2016-05-13 | 2016-05-11 | 73.897 | 87,061 | +70,956 | 0.03% | 6,433,587 |
| 2016-05-12 | 2016-05-10 | 72.685 | 16,105 | -624 | 0.01% | 1,170,591 |
| 2016-05-11 | 2016-05-09 | 74.234 | 16,729 | +519 | 0.01% | 1,241,865 |
| 2016-05-10 | 2016-05-06 | 73.763 | 16,210 | -15,364 | 0.01% | 1,195,694 |
| 2016-05-09 | 2016-05-05 | 72.820 | 31,574 | +2,449 | 0.01% | 2,299,208 |
| 2016-05-06 | 2016-05-04 | 73.830 | 29,125 | +4,973 | 0.01% | 2,150,302 |
| 2016-05-05 | 2016-05-03 | 75.918 | 24,152 | +297 | 0.01% | 1,833,580 |
| 2016-05-04 | 2016-04-29 | 75.447 | 23,855 | -6,532 | 0.01% | 1,799,784 |
| 2016-05-03 | 2016-04-28 | 74.773 | 30,387 | +7,497 | 0.01% | 2,272,133 |
| 2016-04-29 | 2016-04-27 | 73.897 | 22,890 | -3,095 | 0.01% | 1,691,513 |
| 2016-04-28 | 2016-04-26 | 76.592 | 25,985 | +7,661 | 0.01% | 1,990,243 |
| 2016-04-27 | 2016-04-25 | 78.141 | 18,324 | -41,343 | 0.01% | 1,431,862 |
| 2016-04-26 | 2016-04-22 | 79.623 | 59,667 | -135,237 | 0.02% | 4,750,886 |
| 2016-04-25 | 2016-04-21 | 82.655 | 194,904 | -3,854 | 0.06% | 16,109,729 |
| 2016-04-22 | 2016-04-20 | 81.846 | 198,758 | +75 | 0.07% | 16,267,612 |
| 2016-04-21 | 2016-04-19 | 83.194 | 198,683 | -14,383 | 0.07% | 16,529,152 |
| 2016-04-20 | 2016-04-18 | 84.743 | 213,066 | +9,583 | 0.07% | 18,055,841 |
| 2016-04-19 | 2016-04-15 | 84.878 | 203,483 | +8,016 | 0.07% | 17,271,163 |
| 2016-04-18 | 2016-04-14 | 85.484 | 195,467 | +1,095 | 0.07% | 16,709,290 |
| 2016-04-15 | 2016-04-13 | 85.012 | 194,372 | -15,291 | 0.06% | 16,524,030 |
| 2016-04-14 | 2016-04-12 | 84.406 | 209,663 | +14,845 | 0.07% | 17,696,842 |
| 2016-04-13 | 2016-04-11 | 83.732 | 194,818 | -121 | 0.06% | 16,312,598 |
| 2016-04-12 | 2016-04-08 | 84.743 | 194,939 | -8,933 | 0.06% | 16,519,705 |
| 2016-04-11 | 2016-04-07 | 84.271 | 203,872 | +29,730 | 0.07% | 17,180,580 |
| 2016-04-08 | 2016-04-06 | 83.126 | 174,142 | -26,409 | 0.06% | 14,475,768 |
| 2016-04-07 | 2016-04-05 | 82.924 | 200,551 | +73,597 | 0.07% | 16,630,519 |
| 2016-04-06 | 2016-04-01 | 82.385 | 126,954 | -85,989 | 0.04% | 10,459,135 |
| 2016-04-05 | 2016-03-31 | 82.048 | 212,943 | +7,358 | 0.07% | 17,471,636 |
| 2016-04-01 | 2016-03-30 | 82.857 | 205,585 | -4,648 | 0.07% | 17,034,110 |
| 2016-03-31 | 2016-03-29 | 82.857 | 210,233 | +10,186 | 0.07% | 17,419,228 |
| 2016-03-30 | 2016-03-24 | 84.945 | 200,047 | +377 | 0.07% | 16,993,000 |
| 2016-03-29 | 2016-03-23 | 85.080 | 199,670 | -15,090 | 0.07% | 16,987,876 |
| 2016-03-24 | 2016-03-22 | 88.987 | 214,760 | -10,010 | 0.07% | 19,110,812 |
| 2016-03-23 | 2016-03-21 | 85.753 | 224,770 | +9,129 | 0.07% | 19,274,790 |
| 2016-03-22 | 2016-03-18 | 83.935 | 215,641 | +520 | 0.07% | 18,099,738 |
| 2016-03-21 | 2016-03-17 | 85.955 | 215,121 | +15,068 | 0.07% | 18,490,830 |
| 2016-03-18 | 2016-03-16 | 86.225 | 200,053 | +118,587 | 0.07% | 17,249,557 |
| 2016-03-17 | 2016-03-15 | 85.484 | 81,466 | -133,208 | 0.03% | 6,964,035 |
| 2016-03-16 | 2016-03-14 | 85.551 | 214,674 | +150,634 | 0.07% | 18,365,641 |
| 2016-03-15 | 2016-03-11 | 86.023 | 64,040 | -152,212 | 0.02% | 5,508,903 |
| 2016-03-14 | 2016-03-10 | 85.417 | 216,252 | +739 | 0.07% | 18,471,506 |
| 2016-03-11 | 2016-03-09 | 85.349 | 215,513 | +6,012 | 0.07% | 18,393,865 |
| 2016-03-10 | 2016-03-08 | 85.080 | 209,501 | -8,021 | 0.07% | 17,824,295 |
| 2016-03-09 | 2016-03-07 | 86.225 | 217,522 | +2,523 | 0.07% | 18,755,821 |
| 2016-03-08 | 2016-03-04 | 84.541 | 214,999 | -965 | 0.07% | 18,176,200 |
| 2016-03-07 | 2016-03-03 | 87.235 | 215,964 | +4,825 | 0.07% | 18,839,703 |
| 2016-03-04 | 2016-03-02 | 86.899 | 211,139 | -3,117 | 0.07% | 18,347,677 |
| 2016-03-03 | 2016-03-01 | 82.992 | 214,256 | +2,152 | 0.07% | 17,781,427 |
| 2016-03-02 | 2016-02-29 | 84.002 | 212,104 | -15,067 | 0.07% | 17,817,150 |
| 2016-03-01 | 2016-02-26 | 84.676 | 227,171 | +14,442 | 0.08% | 19,235,837 |
| 2016-02-29 | 2016-02-25 | 81.846 | 212,729 | +10,519 | 0.07% | 17,411,087 |
| 2016-02-26 | 2016-02-24 | 82.924 | 202,210 | +444 | 0.07% | 16,768,090 |
| 2016-02-25 | 2016-02-23 | 82.857 | 201,766 | -3,269 | 0.07% | 16,717,680 |
| 2016-02-24 | 2016-02-22 | 82.520 | 205,035 | +4,855 | 0.07% | 16,919,480 |
| 2016-02-23 | 2016-02-19 | 85.349 | 200,180 | +258 | 0.07% | 17,085,206 |
| 2016-02-22 | 2016-02-18 | 81.914 | 199,922 | -8,921 | 0.07% | 16,376,349 |
| 2016-02-19 | 2016-02-17 | 80.769 | 208,843 | +7,290 | 0.07% | 16,867,939 |
| 2016-02-18 | 2016-02-16 | 82.183 | 201,553 | -18,563 | 0.07% | 16,564,259 |
| 2016-02-17 | 2016-02-15 | 80.634 | 220,116 | +31,025 | 0.07% | 17,748,787 |
| 2016-02-16 | 2016-02-12 | 82.857 | 189,091 | -89,004 | 0.06% | 15,667,471 |
| 2016-02-15 | 2016-02-11 | 81.846 | 278,095 | -18,928 | 0.09% | 22,761,054 |
| 2016-02-12 | 2016-02-05 | 76.323 | 297,023 | -6,814 | 0.10% | 22,669,550 |
| 2016-02-11 | 2016-02-04 | 77.131 | 303,837 | +25,762 | 0.10% | 23,435,221 |
| 2016-02-05 | 2016-02-03 | 78.007 | 278,075 | -93,142 | 0.09% | 21,691,692 |
| 2016-02-04 | 2016-02-02 | 79.421 | 371,217 | +3,340 | 0.12% | 29,482,518 |
| 2016-02-03 | 2016-02-01 | 78.343 | 367,877 | -2,098 | 0.12% | 28,820,749 |
| 2016-02-02 | 2016-01-29 | 75.582 | 369,975 | +41,573 | 0.12% | 27,963,283 |
| 2016-02-01 | 2016-01-28 | 73.224 | 328,402 | +8,054 | 0.11% | 24,046,853 |
| 2016-01-29 | 2016-01-27 | 70.664 | 320,348 | +15,513 | 0.11% | 22,637,081 |
| 2016-01-28 | 2016-01-26 | 69.990 | 304,835 | +3,117 | 0.10% | 21,335,523 |
| 2016-01-27 | 2016-01-25 | 72.954 | 301,718 | +8,684 | 0.10% | 22,011,650 |
| 2016-01-26 | 2016-01-22 | 69.856 | 293,034 | +22,354 | 0.10% | 20,470,087 |
| 2016-01-25 | 2016-01-21 | 68.306 | 270,680 | -7,265 | 0.09% | 18,489,154 |
| 2016-01-22 | 2016-01-20 | 70.192 | 277,945 | +40,912 | 0.09% | 19,509,651 |
| 2016-01-21 | 2016-01-19 | 72.752 | 237,033 | -1,944 | 0.08% | 17,244,694 |
| 2016-01-20 | 2016-01-18 | 71.270 | 238,977 | +35,724 | 0.08% | 17,031,962 |
| 2016-01-19 | 2016-01-15 | 71.877 | 203,253 | +8,907 | 0.07% | 14,609,128 |
| 2016-01-18 | 2016-01-14 | 72.550 | 194,346 | +18,257 | 0.06% | 14,099,841 |
| 2016-01-15 | 2016-01-13 | 72.213 | 176,089 | -33,603 | 0.06% | 12,715,983 |
| 2016-01-14 | 2016-01-12 | 73.628 | 209,692 | -23,297 | 0.07% | 15,439,205 |
| 2016-01-13 | 2016-01-11 | 74.032 | 232,989 | +26,869 | 0.08% | 17,248,686 |
| 2016-01-12 | 2016-01-08 | 76.659 | 206,120 | -22,193 | 0.07% | 15,801,027 |
| 2016-01-11 | 2016-01-07 | 77.468 | 228,313 | +13,518 | 0.08% | 17,686,887 |
| 2016-01-08 | 2016-01-06 | 79.623 | 214,795 | +1,050 | 0.07% | 17,102,695 |
| 2016-01-07 | 2016-01-05 | 78.882 | 213,745 | -1,570 | 0.07% | 16,860,707 |
| 2016-01-05 | 2015-12-31 | 82.048 | 215,315 | +6,977 | 0.07% | 17,666,255 |
| 2016-01-04 | 2015-12-29 | 80.499 | 208,338 | -17,669 | 0.07% | 16,771,014 |
| 2015-12-30 | 2015-12-28 | 79.691 | 226,007 | +223 | 0.08% | 18,010,657 |
| 2015-12-28 | 2015-12-22 | 79.354 | 225,784 | -3,210 | 0.08% | 17,916,838 |
| 2015-12-23 | 2015-12-21 | 76.592 | 228,994 | -87,807 | 0.08% | 17,539,107 |
| 2015-12-22 | 2015-12-18 | 78.141 | 316,801 | +102,504 | 0.11% | 24,755,258 |
| 2015-12-21 | 2015-12-17 | 78.882 | 214,297 | +178,717 | 0.07% | 16,904,250 |
| 2015-12-18 | 2015-12-16 | 78.141 | 35,580 | +81 | 0.01% | 2,780,269 |
| 2015-12-17 | 2015-12-15 | 76.929 | 35,499 | +1,187 | 0.01% | 2,730,896 |
| 2015-12-16 | 2015-12-14 | 78.141 | 34,312 | -3,637 | 0.01% | 2,681,186 |
| 2015-12-15 | 2015-12-11 | 80.028 | 37,949 | +4,157 | 0.01% | 3,036,964 |
| 2015-12-14 | 2015-12-10 | 79.556 | 33,792 | +589 | 0.01% | 2,688,356 |
| 2015-12-11 | 2015-12-09 | 84.339 | 33,203 | -1,784 | 0.01% | 2,800,300 |
| 2015-12-10 | 2015-12-08 | 84.069 | 34,987 | -1,253 | 0.01% | 2,941,333 |
| 2015-12-09 | 2015-12-07 | 84.608 | 36,240 | +3,487 | 0.01% | 3,066,202 |
| 2015-12-08 | 2015-12-04 | 84.473 | 32,753 | -77,519 | 0.01% | 2,766,760 |
| 2015-12-07 | 2015-12-03 | 82.520 | 110,272 | +77,713 | 0.04% | 9,099,641 |
| 2015-12-04 | 2015-12-02 | 81.914 | 32,559 | -9,025 | 0.01% | 2,667,028 |
| 2015-12-03 | 2015-12-01 | 80.971 | 41,584 | +19,669 | 0.01% | 3,367,082 |
| 2015-12-02 | 2015-11-30 | 79.556 | 21,915 | -4,008 | 0.01% | 1,743,469 |
| 2015-12-01 | 2015-11-27 | 80.634 | 25,923 | -38,383 | 0.01% | 2,090,270 |
| 2015-11-30 | 2015-11-26 | 82.048 | 64,306 | +297 | 0.02% | 5,276,205 |
| 2015-11-27 | 2015-11-25 | 83.800 | 64,009 | -1,104 | 0.02% | 5,363,945 |
| 2015-11-26 | 2015-11-24 | 84.608 | 65,113 | -14,771 | 0.02% | 5,509,095 |
| 2015-11-25 | 2015-11-23 | 86.427 | 79,884 | +6,086 | 0.03% | 6,904,137 |
| 2015-11-24 | 2015-11-20 | 86.090 | 73,798 | -32,436 | 0.02% | 6,353,285 |
| 2015-11-23 | 2015-11-19 | 86.225 | 106,234 | +5,419 | 0.04% | 9,160,020 |
| 2015-11-20 | 2015-11-18 | 82.520 | 100,815 | -17,888 | 0.03% | 8,319,250 |
| 2015-11-19 | 2015-11-17 | 82.992 | 118,703 | +22,007 | 0.04% | 9,851,340 |
| 2015-11-18 | 2015-11-16 | 82.453 | 96,696 | -36,598 | 0.03% | 7,972,836 |
| 2015-11-17 | 2015-11-13 | 84.271 | 133,294 | -17,129 | 0.04% | 11,232,872 |
| 2015-11-16 | 2015-11-12 | 88.381 | 150,423 | +48,012 | 0.05% | 13,294,469 |
| 2015-11-13 | 2015-11-11 | 80.836 | 102,411 | -84,257 | 0.03% | 8,278,483 |
| 2015-11-12 | 2015-11-10 | 80.499 | 186,668 | +117,572 | 0.06% | 15,026,599 |
| 2015-11-11 | 2015-11-09 | 80.162 | 69,096 | +44,913 | 0.02% | 5,538,891 |
| 2015-11-10 | 2015-11-06 | 78.882 | 24,183 | -3,092 | 0.01% | 1,907,612 |
| 2015-11-09 | 2015-11-05 | 78.950 | 27,275 | +6,828 | 0.01% | 2,153,353 |
| 2015-11-06 | 2015-11-04 | 79.017 | 20,447 | -7,232 | 0.01% | 1,615,662 |
| 2015-11-05 | 2015-11-03 | 76.592 | 27,679 | +8,035 | 0.01% | 2,119,990 |
| 2015-11-04 | 2015-11-02 | 74.100 | 19,644 | -21,565 | 0.01% | 1,455,612 |
| 2015-11-03 | 2015-10-30 | 74.504 | 41,209 | +17,327 | 0.01% | 3,070,224 |
| 2015-11-02 | 2015-10-29 | 73.156 | 23,882 | -7,794 | 0.01% | 1,747,123 |
| 2015-10-30 | 2015-10-28 | 75.514 | 31,676 | +5,012 | 0.01% | 2,391,987 |
| 2015-10-29 | 2015-10-27 | 75.043 | 26,664 | -34,399 | 0.01% | 2,000,937 |
| 2015-10-28 | 2015-10-26 | 76.120 | 61,063 | +34,163 | 0.02% | 4,648,143 |
| 2015-10-27 | 2015-10-23 | 74.100 | 26,900 | -2,321 | 0.01% | 1,993,278 |
| 2015-10-26 | 2015-10-22 | 73.224 | 29,221 | +8,610 | 0.01% | 2,139,674 |
| 2015-10-23 | 2015-10-20 | 72.752 | 20,611 | +1,633 | 0.01% | 1,499,497 |
| 2015-10-22 | 2015-10-19 | 73.022 | 18,978 | -97,873 | 0.01% | 1,385,807 |
| 2015-10-20 | 2015-10-16 | 71.877 | 116,851 | +69,332 | 0.04% | 8,398,849 |
| 2015-10-19 | 2015-10-15 | 71.136 | 47,519 | +27,686 | 0.02% | 3,380,291 |
| 2015-10-16 | 2015-10-14 | 72.079 | 19,833 | +1,663 | 0.01% | 1,429,536 |
| 2015-10-15 | 2015-10-13 | 73.628 | 18,170 | -5,122 | 0.01% | 1,337,821 |
| 2015-10-14 | 2015-10-12 | 74.436 | 23,292 | -2,301 | 0.01% | 1,733,772 |
| 2015-10-13 | 2015-10-09 | 73.763 | 25,593 | +15,080 | 0.01% | 1,887,810 |
| 2015-10-12 | 2015-10-08 | 70.125 | 10,513 | -13,802 | 0.00% | 737,225 |
| 2015-10-09 | 2015-10-07 | 72.079 | 24,315 | +9,872 | 0.01% | 1,752,593 |
| 2015-10-08 | 2015-10-06 | 72.415 | 14,443 | -2,747 | 0.00% | 1,045,897 |
| 2015-10-07 | 2015-10-05 | 69.451 | 17,190 | -14,473 | 0.01% | 1,193,871 |
| 2015-10-06 | 2015-10-02 | 71.674 | 31,663 | +16,774 | 0.01% | 2,269,429 |
| 2015-10-05 | 2015-09-30 | 68.104 | 14,889 | -10,747 | 0.00% | 1,014,004 |
| 2015-10-02 | 2015-09-29 | 65.747 | 25,636 | +11,923 | 0.01% | 1,685,478 |
| 2015-09-30 | 2015-09-25 | 70.395 | 13,713 | -2,301 | 0.00% | 965,321 |
| 2015-09-29 | 2015-09-24 | 71.405 | 16,014 | -2,148 | 0.01% | 1,143,480 |
| 2015-09-25 | 2015-09-23 | 73.156 | 18,162 | +7,068 | 0.01% | 1,328,668 |
| 2015-09-24 | 2015-09-22 | 76.120 | 11,094 | -11,510 | 0.00% | 844,480 |
| 2015-09-23 | 2015-09-21 | 77.064 | 22,604 | -3,504 | 0.01% | 1,741,944 |
| 2015-09-22 | 2015-09-18 | 78.748 | 26,108 | -22,268 | 0.01% | 2,055,943 |
| 2015-09-21 | 2015-09-17 | 80.028 | 48,376 | +20,626 | 0.02% | 3,871,411 |
| 2015-09-18 | 2015-09-16 | 77.872 | 27,750 | -4,058 | 0.01% | 2,160,945 |
| 2015-09-17 | 2015-09-15 | 76.861 | 31,808 | +875 | 0.01% | 2,444,809 |
| 2015-09-16 | 2015-09-14 | 78.141 | 30,933 | +22,861 | 0.01% | 2,417,146 |
| 2015-09-15 | 2015-09-11 | 80.230 | 8,072 | -36 | 0.00% | 647,613 |
| 2015-09-14 | 2015-09-10 | 81.173 | 8,108 | -17,332 | 0.00% | 658,148 |
| 2015-09-11 | 2015-09-09 | 84.878 | 25,440 | -24,049 | 0.01% | 2,159,288 |
| 2015-09-10 | 2015-09-08 | 80.903 | 49,489 | -846 | 0.02% | 4,003,821 |
| 2015-09-09 | 2015-09-07 | 79.354 | 50,335 | +19,225 | 0.02% | 3,994,278 |
| 2015-09-08 | 2015-09-04 | 80.701 | 31,110 | +20,353 | 0.01% | 2,510,613 |
| 2015-09-07 | 2015-09-02 | 79.084 | 10,757 | -20,502 | 0.00% | 850,711 |
| 2015-09-04 | 2015-09-01 | 80.432 | 31,259 | -71,252 | 0.01% | 2,514,214 |
| 2015-09-02 | 2015-08-31 | 80.903 | 102,511 | +93,029 | 0.03% | 8,293,472 |
| 2015-09-01 | 2015-08-28 | 80.769 | 9,482 | -4,973 | 0.00% | 765,847 |
| 2015-08-31 | 2015-08-27 | 78.950 | 14,455 | -19,447 | 0.00% | 1,141,218 |
| 2015-08-28 | 2015-08-26 | 75.110 | 33,902 | +21,822 | 0.01% | 2,546,379 |
| 2015-08-27 | 2015-08-25 | 75.043 | 12,080 | -154,906 | 0.00% | 906,515 |
| 2015-08-26 | 2015-08-24 | 74.706 | 166,986 | +136,053 | 0.06% | 12,474,827 |
| 2015-08-25 | 2015-08-21 | 81.307 | 30,933 | -2,004 | 0.01% | 2,515,082 |
| 2015-08-24 | 2015-08-20 | 84.069 | 32,937 | +20,486 | 0.01% | 2,768,991 |
| 2015-08-21 | 2015-08-19 | 87.033 | 12,451 | -42,828 | 0.00% | 1,083,652 |
| 2015-08-20 | 2015-08-18 | 92.018 | 55,279 | -63,981 | 0.02% | 5,086,673 |
| 2015-08-19 | 2015-08-17 | 93.029 | 119,260 | -2,952 | 0.04% | 11,094,594 |
| 2015-08-18 | 2015-08-14 | 95.473 | 122,212 | +102,327 | 0.04% | 11,667,979 |
| 2015-08-17 | 2015-08-13 | 95.063 | 19,885 | +547 | 0.01% | 1,890,332 |
| 2015-08-14 | 2015-08-12 | 94.653 | 19,338 | -219 | 0.01% | 1,830,403 |
| 2015-08-13 | 2015-08-11 | 94.858 | 19,557 | -585 | 0.01% | 1,855,142 |
| 2015-08-12 | 2015-08-10 | 95.268 | 20,142 | +6,901 | 0.01% | 1,918,893 |
| 2015-08-11 | 2015-08-07 | 96.157 | 13,241 | -14,340 | 0.00% | 1,273,211 |
| 2015-08-10 | 2015-08-06 | 96.157 | 27,581 | +13,900 | 0.01% | 2,652,098 |
| 2015-08-07 | 2015-08-05 | 95.132 | 13,681 | +5,708 | 0.00% | 1,301,495 |
| 2015-08-06 | 2015-08-04 | 92.740 | 7,973 | -12,433 | 0.00% | 739,413 |
| 2015-08-05 | 2015-08-03 | 94.653 | 20,406 | +6,658 | 0.01% | 1,931,493 |
| 2015-08-04 | 2015-07-31 | 95.952 | 13,748 | +3,544 | 0.00% | 1,319,143 |
| 2015-08-03 | 2015-07-30 | 95.678 | 10,204 | -59,627 | 0.00% | 976,301 |
| 2015-07-31 | 2015-07-29 | 96.088 | 69,831 | -8,209 | 0.02% | 6,709,945 |
| 2015-07-30 | 2015-07-28 | 98.139 | 78,040 | -7,169 | 0.03% | 7,658,736 |
| 2015-07-29 | 2015-07-27 | 99.232 | 85,209 | +15,492 | 0.03% | 8,455,464 |
| 2015-07-28 | 2015-07-24 | 103.059 | 69,717 | +46,006 | 0.02% | 7,184,978 |
| 2015-07-27 | 2015-07-23 | 102.307 | 23,711 | -47,017 | 0.01% | 2,425,812 |
| 2015-07-24 | 2015-07-22 | 103.674 | 70,728 | -1,756 | 0.02% | 7,332,673 |
| 2015-07-23 | 2015-07-21 | 106.135 | 72,484 | +62,553 | 0.02% | 7,693,058 |
| 2015-07-22 | 2015-07-20 | 105.178 | 9,931 | -3,016 | 0.00% | 1,044,521 |
| 2015-07-21 | 2015-07-17 | 105.451 | 12,947 | -6,658 | 0.00% | 1,365,276 |
| 2015-07-20 | 2015-07-16 | 104.836 | 19,605 | +944 | 0.01% | 2,055,311 |
| 2015-07-17 | 2015-07-15 | 102.512 | 18,661 | -31,320 | 0.01% | 1,912,985 |
| 2015-07-16 | 2015-07-14 | 101.761 | 49,981 | +31,841 | 0.02% | 5,086,101 |
| 2015-07-15 | 2015-07-13 | 102.923 | 18,140 | -314 | 0.01% | 1,867,014 |
| 2015-07-14 | 2015-07-10 | 100.257 | 18,454 | -62,487 | 0.01% | 1,850,146 |
| 2015-07-13 | 2015-07-09 | 101.077 | 80,941 | +1,436 | 0.03% | 8,181,296 |
| 2015-07-10 | 2015-07-08 | 92.671 | 79,505 | +70,822 | 0.03% | 7,367,829 |
| 2015-07-09 | 2015-07-07 | 99.164 | 8,683 | -25,596 | 0.00% | 861,039 |
| 2015-07-08 | 2015-07-06 | 99.437 | 34,279 | +23,851 | 0.01% | 3,408,604 |
| 2015-07-07 | 2015-07-03 | 99.779 | 10,428 | -41,364 | 0.00% | 1,040,493 |
| 2015-07-06 | 2015-07-02 | 104.358 | 51,792 | -17,533 | 0.02% | 5,404,893 |
| 2015-07-03 | 2015-06-30 | 104.973 | 69,325 | +41,703 | 0.02% | 7,277,236 |
| 2015-07-02 | 2015-06-29 | 101.487 | 27,622 | -10,755 | 0.01% | 2,803,283 |
| 2015-06-30 | 2015-06-26 | 107.775 | 38,377 | +7,901 | 0.01% | 4,136,072 |
| 2015-06-29 | 2015-06-25 | 108.732 | 30,476 | +878 | 0.01% | 3,313,703 |
| 2015-06-26 | 2015-06-24 | 109.073 | 29,598 | -2,747 | 0.01% | 3,228,350 |
| 2015-06-25 | 2015-06-23 | 109.210 | 32,345 | -57,607 | 0.01% | 3,532,395 |
| 2015-06-24 | 2015-06-22 | 108.390 | 89,952 | -28,186 | 0.03% | 9,749,883 |
| 2015-06-23 | 2015-06-19 | 108.800 | 118,138 | +6,365 | 0.04% | 12,853,401 |
| 2015-06-22 | 2015-06-18 | 112.012 | 111,773 | -1,548 | 0.04% | 12,519,911 |
| 2015-06-19 | 2015-06-17 | 112.149 | 113,321 | -9,076 | 0.04% | 12,708,795 |
| 2015-06-18 | 2015-06-16 | 112.012 | 122,397 | +27,948 | 0.04% | 13,709,926 |
| 2015-06-17 | 2015-06-15 | 109.210 | 94,449 | +1,101 | 0.03% | 10,314,769 |
| 2015-06-16 | 2015-06-12 | 108.321 | 93,348 | -6,804 | 0.03% | 10,111,595 |
| 2015-06-15 | 2015-06-11 | 106.545 | 100,152 | +9,218 | 0.03% | 10,670,656 |
| 2015-06-12 | 2015-06-10 | 104.768 | 90,934 | +1,826 | 0.03% | 9,526,949 |
| 2015-06-11 | 2015-06-09 | 105.314 | 89,108 | -5,878 | 0.03% | 9,384,361 |
| 2015-06-10 | 2015-06-08 | 107.843 | 94,986 | -9,614 | 0.03% | 10,243,585 |
| 2015-06-09 | 2015-06-05 | 109.757 | 104,600 | +9,978 | 0.04% | 11,480,548 |
| 2015-06-08 | 2015-06-04 | 110.303 | 94,622 | -5,468 | 0.03% | 10,437,129 |
| 2015-06-05 | 2015-06-03 | 109.962 | 100,090 | +9,017 | 0.03% | 11,006,066 |
| 2015-06-04 | 2015-06-02 | 112.285 | 91,073 | -13,609 | 0.03% | 10,226,160 |
| 2015-06-03 | 2015-06-01 | 111.807 | 104,682 | -4,269 | 0.04% | 11,704,172 |
| 2015-06-02 | 2015-05-29 | 110.098 | 108,951 | +15,601 | 0.04% | 11,995,328 |
| 2015-06-01 | 2015-05-28 | 111.534 | 93,350 | +4,319 | 0.03% | 10,411,657 |
| 2015-05-29 | 2015-05-27 | 114.267 | 89,031 | -76 | 0.03% | 10,173,325 |
| 2015-05-28 | 2015-05-26 | 115.907 | 89,107 | -961 | 0.03% | 10,328,162 |
| 2015-05-27 | 2015-05-22 | 116.386 | 90,068 | -4,825 | 0.03% | 10,482,637 |
| 2015-05-26 | 2015-05-21 | 115.702 | 94,893 | -31,210 | 0.03% | 10,979,347 |
| 2015-05-22 | 2015-05-20 | 117.343 | 126,103 | +41,548 | 0.04% | 14,797,253 |
| 2015-05-21 | 2015-05-19 | 118.778 | 84,555 | +3,805 | 0.03% | 10,043,254 |
| 2015-05-20 | 2015-05-18 | 117.958 | 80,750 | +2,268 | 0.03% | 9,525,082 |
| 2015-05-19 | 2015-05-15 | 118.368 | 78,482 | -5,266 | 0.03% | 9,289,735 |
| 2015-05-18 | 2015-05-14 | 116.249 | 83,748 | -56,126 | 0.03% | 9,735,632 |
| 2015-05-15 | 2015-05-13 | 119.352 | 139,874 | +44,778 | 0.05% | 16,694,210 |
| 2015-05-14 | 2015-05-12 | 119.005 | 95,096 | +3,878 | 0.03% | 11,316,882 |
| 2015-05-13 | 2015-05-11 | 120.393 | 91,218 | +1,521 | 0.03% | 10,981,975 |
| 2015-05-12 | 2015-05-08 | 119.560 | 89,697 | -225 | 0.03% | 10,724,168 |
| 2015-05-11 | 2015-05-07 | 117.062 | 89,922 | +2,968 | 0.03% | 10,526,439 |
| 2015-05-08 | 2015-05-06 | 119.491 | 86,954 | -14,058 | 0.03% | 10,390,182 |
| 2015-05-07 | 2015-05-05 | 121.989 | 101,012 | +5,044 | 0.03% | 12,322,314 |
| 2015-05-06 | 2015-05-04 | 123.376 | 95,968 | -17,585 | 0.03% | 11,840,189 |
| 2015-05-05 | 2015-04-30 | 120.462 | 113,553 | +43,921 | 0.04% | 13,678,824 |
| 2015-05-04 | 2015-04-29 | 123.515 | 69,632 | +11,890 | 0.02% | 8,600,611 |
| 2015-04-30 | 2015-04-28 | 120.670 | 57,742 | +16,933 | 0.02% | 6,967,738 |
| 2015-04-29 | 2015-04-27 | 114.217 | 40,809 | +4,050 | 0.01% | 4,661,076 |
| 2015-04-28 | 2015-04-24 | 111.649 | 36,759 | -6,120 | 0.01% | 4,104,121 |
| 2015-04-27 | 2015-04-23 | 112.135 | 42,879 | -3,673 | 0.01% | 4,808,243 |
| 2015-04-24 | 2015-04-22 | 113.870 | 46,552 | -434 | 0.02% | 5,300,872 |
| 2015-04-23 | 2015-04-21 | 115.813 | 46,986 | +5,483 | 0.02% | 5,441,583 |
| 2015-04-22 | 2015-04-20 | 111.788 | 41,503 | -13,182 | 0.01% | 4,639,546 |
| 2015-04-21 | 2015-04-17 | 110.886 | 54,685 | -4,797 | 0.02% | 6,063,808 |
| 2015-04-20 | 2015-04-16 | 111.094 | 59,482 | +9,151 | 0.02% | 6,608,111 |
| 2015-04-17 | 2015-04-15 | 112.413 | 50,331 | -16,675 | 0.02% | 5,657,844 |
| 2015-04-16 | 2015-04-14 | 114.772 | 67,006 | +16,204 | 0.02% | 7,690,412 |
| 2015-04-15 | 2015-04-13 | 112.135 | 50,802 | -67,701 | 0.02% | 5,696,690 |
| 2015-04-14 | 2015-04-10 | 111.649 | 118,503 | +78,069 | 0.04% | 13,230,791 |
| 2015-04-13 | 2015-04-09 | 111.719 | 40,434 | -85,185 | 0.01% | 4,517,238 |
| 2015-04-10 | 2015-04-08 | 114.286 | 125,619 | +72,130 | 0.04% | 14,356,526 |
| 2015-04-09 | 2015-04-02 | 110.539 | 53,489 | +485 | 0.02% | 5,912,630 |
| 2015-04-08 | 2015-04-01 | 110.331 | 53,004 | +2,862 | 0.02% | 5,847,984 |
| 2015-04-02 | 2015-03-31 | 112.066 | 50,142 | -13,171 | 0.02% | 5,619,201 |
| 2015-04-01 | 2015-03-30 | 108.249 | 63,313 | -38,496 | 0.02% | 6,853,587 |
| 2015-03-31 | 2015-03-27 | 108.735 | 101,809 | -12,362 | 0.04% | 11,070,203 |
| 2015-03-30 | 2015-03-26 | 109.082 | 114,171 | +2,440 | 0.04% | 12,453,997 |
| 2015-03-27 | 2015-03-25 | 110.053 | 111,731 | -4,775 | 0.04% | 12,296,380 |
| 2015-03-26 | 2015-03-24 | 108.041 | 116,506 | +1,957 | 0.04% | 12,587,438 |
| 2015-03-25 | 2015-03-23 | 110.123 | 114,549 | -641 | 0.04% | 12,614,460 |
| 2015-03-24 | 2015-03-20 | 107.417 | 115,190 | -233 | 0.04% | 12,373,318 |
| 2015-03-23 | 2015-03-19 | 106.792 | 115,423 | -24,900 | 0.04% | 12,326,262 |
| 2015-03-20 | 2015-03-18 | 107.000 | 140,323 | +24,706 | 0.05% | 15,014,596 |
| 2015-03-19 | 2015-03-17 | 106.931 | 115,617 | +4,822 | 0.04% | 12,363,025 |
| 2015-03-18 | 2015-03-16 | 106.237 | 110,795 | -15,420 | 0.04% | 11,770,523 |
| 2015-03-17 | 2015-03-13 | 106.445 | 126,215 | -5,205 | 0.04% | 13,434,972 |
| 2015-03-16 | 2015-03-12 | 107.833 | 131,420 | +19,451 | 0.05% | 14,171,405 |
| 2015-03-13 | 2015-03-11 | 107.764 | 111,969 | +937 | 0.04% | 12,066,177 |
| 2015-03-12 | 2015-03-10 | 108.666 | 111,032 | -714 | 0.04% | 12,065,362 |
| 2015-03-11 | 2015-03-09 | 110.470 | 111,746 | +5,094 | 0.04% | 12,344,556 |
| 2015-03-10 | 2015-03-06 | 113.107 | 106,652 | -5,115 | 0.04% | 12,063,047 |
| 2015-03-09 | 2015-03-05 | 109.637 | 111,767 | +40,318 | 0.04% | 12,253,809 |
| 2015-03-06 | 2015-03-04 | 115.743 | 71,449 | +49,507 | 0.02% | 8,269,755 |
| 2015-03-05 | 2015-03-03 | 108.735 | 21,942 | -57,807 | 0.01% | 2,385,864 |
| 2015-03-04 | 2015-03-02 | 108.596 | 79,749 | +55,427 | 0.03% | 8,660,441 |
| 2015-03-03 | 2015-02-27 | 109.221 | 24,322 | +12,089 | 0.01% | 2,656,467 |
| 2015-03-02 | 2015-02-26 | 107.972 | 12,233 | -184 | 0.00% | 1,320,818 |
| 2015-02-27 | 2015-02-25 | 110.331 | 12,417 | -7,438 | 0.00% | 1,369,980 |
| 2015-02-26 | 2015-02-24 | 110.470 | 19,855 | +10,736 | 0.01% | 2,193,377 |
| 2015-02-25 | 2015-02-23 | 107.070 | 9,119 | -2,233 | 0.00% | 976,368 |
| 2015-02-24 | 2015-02-18 | 105.821 | 11,352 | -5,188 | 0.00% | 1,201,276 |
| 2015-02-23 | 2015-02-16 | 104.572 | 16,540 | -4,036 | 0.01% | 1,729,614 |
| 2015-02-17 | 2015-02-13 | 104.849 | 20,576 | +19,418 | 0.01% | 2,157,376 |
| 2015-02-16 | 2015-02-12 | 104.502 | 1,158 | -309 | 0.00% | 121,014 |
| 2015-02-13 | 2015-02-11 | 105.057 | 1,467 | -1,873 | 0.00% | 154,119 |
| 2015-02-12 | 2015-02-10 | 104.363 | 3,340 | -7,409 | 0.00% | 348,574 |
| 2015-02-11 | 2015-02-09 | 102.698 | 10,749 | -951 | 0.00% | 1,103,901 |
| 2015-02-10 | 2015-02-06 | 102.906 | 11,700 | +10,406 | 0.00% | 1,204,003 |
| 2015-02-09 | 2015-02-05 | 100.547 | 1,294 | -108,054 | 0.00% | 130,108 |
| 2015-02-06 | 2015-02-04 | 104.016 | 109,348 | +94,667 | 0.04% | 11,373,992 |
| 2015-02-05 | 2015-02-03 | 100.339 | 14,681 | +2,241 | 0.01% | 1,473,073 |
| 2015-02-04 | 2015-02-02 | 98.049 | 12,440 | -32,281 | 0.00% | 1,219,728 |
| 2015-02-03 | 2015-01-30 | 97.633 | 44,721 | +4,099 | 0.02% | 4,366,224 |
| 2015-02-02 | 2015-01-29 | 98.535 | 40,622 | -9,656 | 0.01% | 4,002,673 |
| 2015-01-30 | 2015-01-28 | 99.437 | 50,278 | -44,383 | 0.02% | 4,999,477 |
| 2015-01-29 | 2015-01-27 | 99.922 | 94,661 | +28,526 | 0.03% | 9,458,756 |
| 2015-01-28 | 2015-01-26 | 99.853 | 66,135 | +5,404 | 0.02% | 6,603,780 |
| 2015-01-27 | 2015-01-23 | 100.478 | 60,731 | -37,913 | 0.02% | 6,102,101 |
| 2015-01-26 | 2015-01-22 | 98.535 | 98,644 | -30,407 | 0.03% | 9,719,847 |
| 2015-01-23 | 2015-01-21 | 101.033 | 129,051 | +3,099 | 0.04% | 13,038,366 |
| 2015-01-22 | 2015-01-20 | 99.090 | 125,952 | -7,854 | 0.04% | 12,480,549 |
| 2015-01-21 | 2015-01-19 | 99.714 | 133,806 | +3,314 | 0.05% | 13,342,364 |
| 2015-01-20 | 2015-01-16 | 98.326 | 130,492 | -10,227 | 0.04% | 12,830,813 |
| 2015-01-19 | 2015-01-15 | 99.020 | 140,719 | +7,493 | 0.05% | 13,934,043 |
| 2015-01-16 | 2015-01-14 | 100.547 | 133,226 | -7,006 | 0.05% | 13,395,465 |
| 2015-01-15 | 2015-01-13 | 100.269 | 140,232 | -9,278 | 0.05% | 14,060,974 |
| 2015-01-14 | 2015-01-12 | 99.159 | 149,510 | +7,352 | 0.05% | 14,825,280 |
| 2015-01-13 | 2015-01-09 | 99.090 | 142,158 | +4,180 | 0.05% | 14,086,397 |
| 2015-01-12 | 2015-01-08 | 97.147 | 137,978 | +6,915 | 0.05% | 13,404,120 |
| 2015-01-09 | 2015-01-07 | 98.465 | 131,063 | -6,665 | 0.05% | 12,905,146 |
| 2015-01-08 | 2015-01-06 | 100.061 | 137,728 | -3,711 | 0.05% | 13,781,228 |
| 2015-01-07 | 2015-01-05 | 99.020 | 141,439 | -120,094 | 0.05% | 14,005,337 |
| 2015-01-06 | 2015-01-02 | 101.310 | 261,533 | +121,005 | 0.09% | 26,495,967 |
| 2015-01-05 | 2014-12-31 | 102.698 | 140,528 | +5,335 | 0.05% | 14,431,950 |
| 2015-01-02 | 2014-12-29 | 100.478 | 135,193 | -26,174 | 0.05% | 13,583,860 |
| 2014-12-30 | 2014-12-24 | 102.004 | 161,367 | +40,815 | 0.06% | 16,460,101 |
| 2014-12-29 | 2014-12-22 | 100.547 | 120,552 | +19,888 | 0.04% | 12,121,133 |
| 2014-12-23 | 2014-12-19 | 99.714 | 100,664 | -11,686 | 0.03% | 10,037,634 |
| 2014-12-22 | 2014-12-18 | 99.853 | 112,350 | +19,845 | 0.04% | 11,218,487 |
| 2014-12-19 | 2014-12-17 | 98.743 | 92,505 | -2,914 | 0.03% | 9,134,200 |
| 2014-12-18 | 2014-12-16 | 100.755 | 95,419 | -5,621 | 0.03% | 9,613,951 |
| 2014-12-17 | 2014-12-15 | 103.808 | 101,040 | +2,643 | 0.03% | 10,488,789 |
| 2014-12-16 | 2014-12-12 | 104.988 | 98,397 | +7,559 | 0.03% | 10,330,497 |
| 2014-12-15 | 2014-12-11 | 103.461 | 90,838 | -28,711 | 0.03% | 9,398,221 |
| 2014-12-12 | 2014-12-10 | 102.143 | 119,549 | +36,199 | 0.04% | 12,211,083 |
| 2014-12-11 | 2014-12-09 | 100.547 | 83,350 | -9,329 | 0.03% | 8,380,587 |
| 2014-12-10 | 2014-12-08 | 103.878 | 92,679 | +10,520 | 0.03% | 9,627,279 |
| 2014-12-09 | 2014-12-05 | 105.543 | 82,159 | -3,717 | 0.03% | 8,671,311 |
| 2014-12-08 | 2014-12-04 | 107.000 | 85,876 | -7,038 | 0.03% | 9,188,754 |
| 2014-12-05 | 2014-12-03 | 105.196 | 92,914 | +4,684 | 0.03% | 9,774,190 |
| 2014-12-04 | 2014-12-02 | 105.196 | 88,230 | +10,158 | 0.03% | 9,281,452 |
| 2014-12-03 | 2014-12-01 | 106.931 | 78,072 | -11,058 | 0.03% | 8,348,306 |
| 2014-12-02 | 2014-11-28 | 109.568 | 89,130 | -12,028 | 0.03% | 9,765,769 |
| 2014-12-01 | 2014-11-27 | 109.082 | 101,158 | +40,206 | 0.04% | 11,034,514 |
| 2014-11-28 | 2014-11-26 | 107.833 | 60,952 | +17,396 | 0.02% | 6,572,633 |
| 2014-11-27 | 2014-11-25 | 107.139 | 43,556 | -4,171 | 0.02% | 4,666,548 |
| 2014-11-26 | 2014-11-24 | 109.013 | 47,727 | +8,286 | 0.02% | 5,202,843 |
| 2014-11-25 | 2014-11-21 | 111.788 | 39,441 | -4,685 | 0.01% | 4,409,038 |
| 2014-11-24 | 2014-11-20 | 111.233 | 44,126 | +11,312 | 0.02% | 4,908,271 |
| 2014-11-21 | 2014-11-19 | 111.233 | 32,814 | +3,747 | 0.01% | 3,650,002 |
| 2014-11-20 | 2014-11-18 | 109.498 | 29,067 | -11,168 | 0.01% | 3,182,787 |
| 2014-11-19 | 2014-11-17 | 111.511 | 40,235 | -5,491 | 0.01% | 4,486,631 |
| 2014-11-18 | 2014-11-14 | 109.776 | 45,726 | -2,582 | 0.02% | 5,019,612 |
| 2014-11-17 | 2014-11-13 | 108.874 | 48,308 | +3,207 | 0.02% | 5,259,475 |
| 2014-11-14 | 2014-11-12 | 109.915 | 45,101 | +15,060 | 0.02% | 4,957,261 |
| 2014-11-13 | 2014-11-11 | 110.609 | 30,041 | -2,013 | 0.01% | 3,322,792 |
| 2014-11-12 | 2014-11-10 | 111.719 | 32,054 | -38,787 | 0.01% | 3,581,035 |
| 2014-11-11 | 2014-11-07 | 111.302 | 70,841 | +22,735 | 0.02% | 7,884,778 |
| 2014-11-10 | 2014-11-06 | 111.372 | 48,106 | +10,705 | 0.02% | 5,357,655 |
| 2014-11-07 | 2014-11-05 | 112.551 | 37,401 | -2,682 | 0.01% | 4,209,539 |
| 2014-11-06 | 2014-11-04 | 115.466 | 40,083 | +13,060 | 0.01% | 4,628,220 |
| 2014-11-05 | 2014-11-03 | 115.188 | 27,023 | -2,378 | 0.01% | 3,112,734 |
| 2014-11-04 | 2014-10-31 | 118.380 | 29,401 | -148,517 | 0.01% | 3,480,499 |
| 2014-11-03 | 2014-10-30 | 114.425 | 177,918 | +75,155 | 0.06% | 20,358,275 |
| 2014-10-31 | 2014-10-29 | 105.335 | 102,763 | -25,197 | 0.04% | 10,824,528 |
| 2014-10-30 | 2014-10-28 | 102.698 | 127,960 | +16,237 | 0.04% | 13,141,241 |
| 2014-10-29 | 2014-10-27 | 100.269 | 111,723 | -3,885 | 0.04% | 11,202,394 |
| 2014-10-28 | 2014-10-24 | 104.433 | 115,608 | -900 | 0.04% | 12,073,267 |
| 2014-10-27 | 2014-10-23 | 104.225 | 116,508 | -1,153 | 0.04% | 12,143,003 |
| 2014-10-24 | 2014-10-22 | 104.780 | 117,661 | -2,522 | 0.04% | 12,328,491 |
| 2014-10-23 | 2014-10-21 | 102.976 | 120,183 | +5,260 | 0.04% | 12,375,916 |
| 2014-10-22 | 2014-10-20 | 100.478 | 114,923 | +8,437 | 0.04% | 11,547,180 |
| 2014-10-21 | 2014-10-17 | 100.894 | 106,486 | -12,393 | 0.04% | 10,743,786 |
| 2014-10-20 | 2014-10-16 | 100.061 | 118,879 | +7,494 | 0.04% | 11,895,175 |
| 2014-10-17 | 2014-10-15 | 101.518 | 111,385 | +1,698 | 0.04% | 11,307,627 |
| 2014-10-16 | 2014-10-14 | 98.673 | 109,687 | +13,612 | 0.04% | 10,823,187 |
| 2014-10-15 | 2014-10-13 | 101.449 | 96,075 | +2,841 | 0.03% | 9,746,713 |
| 2014-10-14 | 2014-10-10 | 103.878 | 93,234 | -12,826 | 0.03% | 9,684,931 |
| 2014-10-13 | 2014-10-09 | 104.710 | 106,060 | +9,922 | 0.04% | 11,105,581 |
| 2014-10-10 | 2014-10-08 | 106.445 | 96,138 | -31,144 | 0.03% | 10,233,422 |
| 2014-10-09 | 2014-10-07 | 108.180 | 127,282 | +14,700 | 0.04% | 13,769,353 |
| 2014-10-08 | 2014-10-06 | 106.861 | 112,582 | +53,022 | 0.04% | 12,030,678 |
| 2014-10-07 | 2014-10-03 | 106.098 | 59,560 | -6,845 | 0.02% | 6,319,207 |
| 2014-10-06 | 2014-09-30 | 106.653 | 66,405 | -14,411 | 0.02% | 7,082,312 |
| 2014-10-03 | 2014-09-29 | 106.653 | 80,816 | -2,018 | 0.03% | 8,619,293 |
| 2014-09-30 | 2014-09-26 | 108.596 | 82,834 | -6,791 | 0.03% | 8,995,460 |
| 2014-09-29 | 2014-09-25 | 108.319 | 89,625 | -23,365 | 0.03% | 9,708,061 |
| 2014-09-26 | 2014-09-24 | 108.457 | 112,990 | +11,169 | 0.04% | 12,254,608 |
| 2014-09-25 | 2014-09-23 | 106.306 | 101,821 | +2,954 | 0.04% | 10,824,218 |
| 2014-09-24 | 2014-09-22 | 107.833 | 98,867 | -26,997 | 0.03% | 10,661,119 |
| 2014-09-23 | 2014-09-19 | 109.845 | 125,864 | +27,598 | 0.04% | 13,825,564 |
| 2014-09-22 | 2014-09-18 | 108.249 | 98,266 | -3,392 | 0.03% | 10,637,224 |
| 2014-09-19 | 2014-09-17 | 106.376 | 101,658 | +5,398 | 0.04% | 10,813,945 |
| 2014-09-18 | 2014-09-16 | 111.441 | 96,260 | -461 | 0.03% | 10,727,334 |
| 2014-09-17 | 2014-09-15 | 112.274 | 96,721 | +720 | 0.03% | 10,859,247 |
| 2014-09-16 | 2014-09-12 | 113.454 | 96,001 | -107,839 | 0.03% | 10,891,657 |
| 2014-09-15 | 2014-09-11 | 113.939 | 203,840 | +102,240 | 0.07% | 23,225,388 |
| 2014-09-12 | 2014-09-10 | 113.384 | 101,600 | +1,441 | 0.04% | 11,519,833 |
| 2014-09-11 | 2014-09-08 | 113.731 | 100,159 | -96,936 | 0.03% | 11,391,197 |
| 2014-09-10 | 2014-09-05 | 112.413 | 197,095 | +109,974 | 0.07% | 22,155,984 |
| 2014-09-08 | 2014-09-04 | 114.356 | 87,121 | -32,361 | 0.03% | 9,962,779 |
| 2014-09-05 | 2014-09-03 | 113.454 | 119,482 | +18,940 | 0.04% | 13,555,660 |
| 2014-09-04 | 2014-09-02 | 115.050 | 100,542 | +6,980 | 0.03% | 11,567,313 |
| 2014-09-03 | 2014-09-01 | 111.927 | 93,562 | -8,802 | 0.03% | 10,472,112 |
| 2014-09-02 | 2014-08-29 | 111.927 | 102,364 | -12,682 | 0.04% | 11,457,294 |
| 2014-09-01 | 2014-08-28 | 112.343 | 115,046 | +16,357 | 0.04% | 12,924,650 |
| 2014-08-29 | 2014-08-27 | 113.801 | 98,689 | +10,520 | 0.03% | 11,230,860 |
| 2014-08-28 | 2014-08-26 | 113.592 | 88,169 | +72 | 0.03% | 10,015,324 |
| 2014-08-27 | 2014-08-25 | 114.147 | 88,097 | -16,658 | 0.03% | 10,056,050 |
| 2014-08-26 | 2014-08-22 | 113.592 | 104,755 | +3,819 | 0.04% | 11,899,367 |
| 2014-08-25 | 2014-08-21 | 113.315 | 100,936 | -63,599 | 0.03% | 11,437,542 |
| 2014-08-22 | 2014-08-20 | 114.356 | 164,535 | +73,598 | 0.06% | 18,815,507 |
| 2014-08-21 | 2014-08-19 | 112.829 | 90,937 | +1,075 | 0.03% | 10,260,336 |
| 2014-08-20 | 2014-08-18 | 112.413 | 89,862 | +2,161 | 0.03% | 10,101,631 |
| 2014-08-19 | 2014-08-15 | 114.297 | 87,701 | -17,077 | 0.03% | 10,023,984 |
| 2014-08-18 | 2014-08-14 | 114.998 | 104,778 | +17,866 | 0.04% | 12,049,265 |
| 2014-08-15 | 2014-08-13 | 115.909 | 86,912 | -9,275 | 0.03% | 10,073,888 |
| 2014-08-14 | 2014-08-12 | 115.208 | 96,187 | +13,269 | 0.03% | 11,081,538 |
| 2014-08-13 | 2014-08-11 | 114.367 | 82,918 | -27,980 | 0.03% | 9,483,111 |
| 2014-08-12 | 2014-08-08 | 113.246 | 110,898 | +47,019 | 0.04% | 12,558,765 |
| 2014-08-11 | 2014-08-07 | 114.578 | 63,879 | +39,528 | 0.02% | 7,319,101 |
| 2014-08-08 | 2014-08-06 | 115.559 | 24,351 | +10,712 | 0.01% | 2,813,969 |
| 2014-08-07 | 2014-08-05 | 114.157 | 13,639 | +7,991 | 0.00% | 1,556,989 |
| 2014-08-06 | 2014-08-04 | 113.176 | 5,648 | -29,852 | 0.00% | 639,218 |
| 2014-08-05 | 2014-08-01 | 114.157 | 35,500 | -20,001 | 0.01% | 4,052,577 |
| 2014-08-04 | 2014-07-31 | 115.419 | 55,501 | +32,965 | 0.02% | 6,405,843 |
| 2014-08-01 | 2014-07-30 | 115.699 | 22,536 | -11,917 | 0.01% | 2,607,389 |
| 2014-07-31 | 2014-07-29 | 114.998 | 34,453 | -12,752 | 0.01% | 3,962,027 |
| 2014-07-30 | 2014-07-28 | 115.489 | 47,205 | +38,699 | 0.02% | 5,451,639 |
| 2014-07-29 | 2014-07-25 | 117.591 | 8,506 | +1,477 | 0.00% | 1,000,228 |
| 2014-07-28 | 2014-07-24 | 120.534 | 7,029 | +1,569 | 0.00% | 847,235 |
| 2014-07-24 | 2014-07-22 | 118.432 | 5,460 | -349 | 0.00% | 646,638 |
| 2014-07-23 | 2014-07-21 | 119.343 | 5,809 | +4,888 | 0.00% | 693,263 |
| 2014-07-22 | 2014-07-18 | 120.114 | 921 | -21,247 | 0.00% | 110,625 |
| 2014-07-21 | 2014-07-17 | 120.885 | 22,168 | -5,767 | 0.01% | 2,679,770 |
| 2014-07-18 | 2014-07-16 | 119.413 | 27,935 | -1,277 | 0.01% | 3,335,801 |
| 2014-07-17 | 2014-07-15 | 118.502 | 29,212 | +1,963 | 0.01% | 3,461,679 |
| 2014-07-16 | 2014-07-14 | 118.292 | 27,249 | +508 | 0.01% | 3,223,331 |
| 2014-07-15 | 2014-07-11 | 118.222 | 26,741 | +1,702 | 0.01% | 3,161,365 |
| 2014-07-14 | 2014-07-10 | 118.222 | 25,039 | -6,982 | 0.01% | 2,960,151 |
| 2014-07-11 | 2014-07-09 | 116.680 | 32,021 | +5,710 | 0.01% | 3,736,207 |
| 2014-07-10 | 2014-07-08 | 118.852 | 26,311 | +9,703 | 0.01% | 3,127,124 |
| 2014-07-09 | 2014-07-07 | 120.044 | 16,608 | -5,361 | 0.01% | 1,993,685 |
| 2014-07-08 | 2014-07-04 | 119.273 | 21,969 | -1,070 | 0.01% | 2,620,304 |
| 2014-07-07 | 2014-07-03 | 122.637 | 23,039 | -14,857 | 0.01% | 2,825,423 |
| 2014-07-04 | 2014-07-02 | 123.688 | 37,896 | -5,571 | 0.01% | 4,687,270 |
| 2014-07-03 | 2014-06-30 | 118.712 | 43,467 | -26,935 | 0.02% | 5,160,062 |
| 2014-07-02 | 2014-06-27 | 118.782 | 70,402 | +5,922 | 0.02% | 8,362,508 |
| 2014-06-30 | 2014-06-26 | 120.184 | 64,480 | +50,127 | 0.02% | 7,749,452 |
| 2014-06-27 | 2014-06-25 | 122.566 | 14,353 | +660 | 0.01% | 1,759,196 |
| 2014-06-26 | 2014-06-24 | 122.286 | 13,693 | -15,953 | 0.00% | 1,674,464 |
| 2014-06-25 | 2014-06-23 | 121.445 | 29,646 | +17,570 | 0.01% | 3,600,365 |
| 2014-06-24 | 2014-06-20 | 123.337 | 12,076 | -11,518 | 0.00% | 1,489,422 |
| 2014-06-23 | 2014-06-19 | 122.216 | 23,594 | +202 | 0.01% | 2,883,566 |
| 2014-06-20 | 2014-06-18 | 122.917 | 23,392 | +20,734 | 0.01% | 2,875,271 |
| 2014-06-19 | 2014-06-17 | 121.165 | 2,658 | -22,934 | 0.00% | 322,056 |
| 2014-06-18 | 2014-06-16 | 120.815 | 25,592 | -3,193 | 0.01% | 3,091,885 |
| 2014-06-17 | 2014-06-13 | 123.337 | 28,785 | +5,748 | 0.01% | 3,550,265 |
| 2014-06-16 | 2014-06-12 | 123.337 | 23,037 | -92,014 | 0.01% | 2,841,322 |
| 2014-06-13 | 2014-06-11 | 122.496 | 115,051 | +31,971 | 0.04% | 14,093,332 |
| 2014-06-12 | 2014-06-10 | 124.949 | 83,080 | +79,107 | 0.03% | 10,380,773 |
| 2014-06-11 | 2014-06-09 | 124.388 | 3,973 | +2,639 | 0.00% | 494,195 |
| 2014-06-10 | 2014-06-06 | 124.739 | 1,334 | -22,131 | 0.00% | 166,402 |
| 2014-06-09 | 2014-06-05 | 124.669 | 23,465 | -25,251 | 0.01% | 2,925,354 |
| 2014-06-06 | 2014-06-04 | 124.739 | 48,716 | -65,383 | 0.02% | 6,076,780 |
| 2014-06-05 | 2014-06-03 | 124.459 | 114,099 | +12,082 | 0.04% | 14,200,599 |
| 2014-06-04 | 2014-05-30 | 121.726 | 102,017 | +73,795 | 0.04% | 12,418,073 |
| 2014-06-03 | 2014-05-29 | 121.095 | 28,222 | -15,068 | 0.01% | 3,417,538 |
| 2014-05-30 | 2014-05-28 | 121.235 | 43,290 | +21,930 | 0.02% | 5,248,262 |
| 2014-05-29 | 2014-05-27 | 115.629 | 21,360 | -6,127 | 0.01% | 2,469,830 |
| 2014-05-28 | 2014-05-26 | 116.330 | 27,487 | +21,472 | 0.01% | 3,197,550 |
| 2014-05-27 | 2014-05-23 | 116.330 | 6,015 | +3,453 | 0.00% | 699,722 |
| 2014-05-26 | 2014-05-22 | 115.278 | 2,562 | -93,824 | 0.00% | 295,343 |
| 2014-05-23 | 2014-05-21 | 116.049 | 96,386 | +94,233 | 0.03% | 11,185,519 |
| 2014-05-22 | 2014-05-20 | 115.979 | 2,153 | -1,047 | 0.00% | 249,703 |
| 2014-05-21 | 2014-05-19 | 116.259 | 3,200 | +929 | 0.00% | 372,030 |
| 2014-05-20 | 2014-05-16 | 117.170 | 2,271 | +987 | 0.00% | 266,094 |
| 2014-05-19 | 2014-05-15 | 120.534 | 1,284 | -48,941 | 0.00% | 154,766 |
| 2014-05-16 | 2014-05-14 | 120.674 | 50,225 | +47,589 | 0.02% | 6,060,870 |
| 2014-05-15 | 2014-05-13 | 119.553 | 2,636 | -4,248 | 0.00% | 315,142 |
| 2014-05-14 | 2014-05-12 | 120.604 | 6,884 | +2,835 | 0.00% | 830,240 |
| 2014-05-13 | 2014-05-09 | 124.739 | 4,049 | -26,500 | 0.00% | 505,068 |
| 2014-05-12 | 2014-05-08 | 127.752 | 30,549 | +16,530 | 0.01% | 3,902,703 |
| 2014-05-09 | 2014-05-07 | 127.472 | 14,019 | -5,042 | 0.00% | 1,787,029 |
| 2014-05-08 | 2014-05-05 | 123.197 | 19,061 | +5,259 | 0.01% | 2,348,261 |
| 2014-05-07 | 2014-05-02 | 119.133 | 13,802 | -25,202 | 0.00% | 1,644,269 |
| 2014-05-05 | 2014-04-30 | 121.519 | 39,004 | +12,247 | 0.01% | 4,739,742 |
| 2014-05-02 | 2014-04-29 | 117.008 | 26,757 | +2,070 | 0.01% | 3,130,789 |
| 2014-04-30 | 2014-04-28 | 116.867 | 24,687 | +20,146 | 0.01% | 2,885,102 |
| 2014-04-29 | 2014-04-25 | 117.008 | 4,541 | -899 | 0.00% | 531,334 |
| 2014-04-28 | 2014-04-24 | 116.726 | 5,440 | -28,784 | 0.00% | 634,991 |
| 2014-04-25 | 2014-04-23 | 114.541 | 34,224 | -1,135 | 0.01% | 3,920,057 |
| 2014-04-24 | 2014-04-22 | 117.008 | 35,359 | +2,715 | 0.01% | 4,137,294 |
| 2014-04-23 | 2014-04-17 | 116.867 | 32,644 | -123,194 | 0.01% | 3,815,015 |
| 2014-04-22 | 2014-04-16 | 116.867 | 155,838 | +143,102 | 0.05% | 18,212,359 |
| 2014-04-17 | 2014-04-15 | 114.964 | 12,736 | +4,681 | 0.00% | 1,464,183 |
| 2014-04-16 | 2014-04-14 | 112.004 | 8,055 | +1,135 | 0.00% | 902,189 |
| 2014-04-15 | 2014-04-11 | 111.792 | 6,920 | +5,959 | 0.00% | 773,602 |
| 2014-04-14 | 2014-04-10 | 111.933 | 961 | -1,348 | 0.00% | 107,568 |
| 2014-04-11 | 2014-04-09 | 111.440 | 2,309 | -7,856 | 0.00% | 257,314 |
| 2014-04-10 | 2014-04-08 | 107.986 | 10,165 | -29,896 | 0.00% | 1,097,677 |
| 2014-04-09 | 2014-04-07 | 107.704 | 40,061 | -107,691 | 0.01% | 4,314,728 |
| 2014-04-08 | 2014-04-04 | 109.889 | 147,752 | +14,719 | 0.05% | 16,236,327 |
| 2014-04-07 | 2014-04-03 | 111.017 | 133,033 | +10,271 | 0.05% | 14,768,903 |
| 2014-04-04 | 2014-04-02 | 111.228 | 122,762 | +120,093 | 0.04% | 13,654,609 |
| 2014-04-03 | 2014-04-01 | 106.647 | 2,669 | -51,144 | 0.00% | 284,640 |
| 2014-04-02 | 2014-03-31 | 106.153 | 53,813 | +2,835 | 0.02% | 5,712,425 |
| 2014-04-01 | 2014-03-28 | 101.924 | 50,978 | -50,505 | 0.02% | 5,195,883 |
| 2014-03-31 | 2014-03-27 | 101.149 | 101,483 | +99,156 | 0.04% | 10,264,871 |
| 2014-03-28 | 2014-03-26 | 100.162 | 2,327 | -67,116 | 0.00% | 233,077 |
| 2014-03-27 | 2014-03-25 | 98.752 | 69,443 | +15,922 | 0.02% | 6,857,644 |
| 2014-03-26 | 2014-03-24 | 99.739 | 53,521 | +36,468 | 0.02% | 5,338,128 |
| 2014-03-25 | 2014-03-21 | 97.977 | 17,053 | -36,250 | 0.01% | 1,670,798 |
| 2014-03-24 | 2014-03-20 | 93.607 | 53,303 | +31,466 | 0.02% | 4,989,512 |
| 2014-03-21 | 2014-03-19 | 95.298 | 21,837 | -12,234 | 0.01% | 2,081,028 |
| 2014-03-20 | 2014-03-18 | 93.748 | 34,071 | +13,759 | 0.01% | 3,194,073 |
| 2014-03-19 | 2014-03-17 | 91.140 | 20,312 | +17,166 | 0.01% | 1,851,226 |
| 2014-03-18 | 2014-03-14 | 91.633 | 3,146 | -599,544 | 0.00% | 288,277 |
| 2014-03-17 | 2014-03-13 | 95.157 | 602,690 | -200,675 | 0.21% | 57,350,348 |
| 2014-03-14 | 2014-03-12 | 95.369 | 803,365 | +360,905 | 0.28% | 76,615,917 |
| 2014-03-13 | 2014-03-11 | 96.003 | 442,460 | -142,437 | 0.16% | 42,477,547 |
| 2014-03-12 | 2014-03-10 | 98.047 | 584,897 | -1,332,134 | 0.21% | 57,347,544 |
| 2014-03-11 | 2014-03-07 | 98.682 | 1,917,031 | +178,136 | 0.67% | 189,175,754 |
| 2014-03-10 | 2014-03-06 | 97.413 | 1,738,895 | -182,841 | 0.61% | 169,390,755 |
| 2014-03-07 | 2014-03-05 | 97.906 | 1,921,736 | +963,992 | 0.68% | 188,150,022 |
| 2014-03-06 | 2014-03-04 | 102.558 | 957,744 | +931,345 | 0.34% | 98,224,705 |
| 2014-03-05 | 2014-03-03 | 97.977 | 26,399 | +21,753 | 0.01% | 2,586,489 |
| 2014-03-04 | 2014-02-28 | 99.105 | 4,646 | -4,283 | 0.00% | 460,440 |
| 2014-03-03 | 2014-02-27 | 99.034 | 8,929 | -44 | 0.00% | 884,275 |
| 2014-02-28 | 2014-02-26 | 93.395 | 8,973 | -1,419 | 0.00% | 838,034 |
| 2014-02-27 | 2014-02-25 | 95.087 | 10,392 | +4,651 | 0.00% | 988,142 |
| 2014-02-26 | 2014-02-24 | 95.862 | 5,741 | -3,864 | 0.00% | 550,345 |
| 2014-02-25 | 2014-02-21 | 95.933 | 9,605 | -993 | 0.00% | 921,433 |
| 2014-02-24 | 2014-02-20 | 96.074 | 10,598 | +7,781 | 0.00% | 1,018,188 |
| 2014-02-21 | 2014-02-19 | 99.668 | 2,817 | +234 | 0.00% | 280,766 |
| 2014-02-20 | 2014-02-18 | 95.369 | 2,583 | -1,728 | 0.00% | 246,337 |
| 2014-02-19 | 2014-02-17 | 95.369 | 4,311 | -6,541 | 0.00% | 411,135 |
| 2014-02-18 | 2014-02-14 | 91.703 | 10,852 | +6,951 | 0.00% | 995,166 |
| 2014-02-17 | 2014-02-13 | 93.043 | 3,901 | -455 | 0.00% | 362,960 |
| 2014-02-14 | 2014-02-12 | 96.356 | 4,356 | -2,240 | 0.00% | 419,725 |
| 2014-02-13 | 2014-02-11 | 94.100 | 6,596 | +3,405 | 0.00% | 620,684 |
| 2014-02-12 | 2014-02-10 | 96.074 | 3,191 | -20,283 | 0.00% | 306,571 |
| 2014-02-11 | 2014-02-07 | 96.426 | 23,474 | +7,739 | 0.01% | 2,263,505 |
| 2014-02-10 | 2014-02-06 | 96.003 | 15,735 | +6,810 | 0.01% | 1,510,609 |
| 2014-02-07 | 2014-02-05 | 96.144 | 8,925 | -1,383 | 0.00% | 858,086 |
| 2014-02-06 | 2014-02-04 | 95.369 | 10,308 | +2,412 | 0.00% | 983,061 |
| 2014-02-05 | 2014-01-30 | 102.629 | 7,896 | -16,031 | 0.00% | 810,358 |
| 2014-02-04 | 2014-01-28 | 103.757 | 23,927 | +19,598 | 0.01% | 2,482,586 |
| 2014-01-29 | 2014-01-27 | 102.276 | 4,329 | -5,621 | 0.00% | 442,755 |
| 2014-01-28 | 2014-01-24 | 106.224 | 9,950 | +6,171 | 0.00% | 1,056,926 |
| 2014-01-27 | 2014-01-23 | 110.171 | 3,779 | -3,786 | 0.00% | 416,336 |
| 2014-01-24 | 2014-01-22 | 109.325 | 7,565 | -51,305 | 0.00% | 827,045 |
| 2014-01-23 | 2014-01-21 | 106.506 | 58,870 | +30,900 | 0.02% | 6,269,989 |
| 2014-01-22 | 2014-01-20 | 101.078 | 27,970 | +21,422 | 0.01% | 2,827,157 |
| 2014-01-21 | 2014-01-17 | 99.105 | 6,548 | -18,656 | 0.00% | 648,937 |
| 2014-01-20 | 2014-01-16 | 98.682 | 25,204 | -6,597 | 0.01% | 2,487,172 |
| 2014-01-17 | 2014-01-15 | 97.131 | 31,801 | +25,891 | 0.01% | 3,088,861 |
| 2014-01-16 | 2014-01-14 | 96.426 | 5,910 | -33,780 | 0.00% | 569,878 |
| 2014-01-15 | 2014-01-13 | 98.682 | 39,690 | +2,640 | 0.01% | 3,916,674 |
| 2014-01-14 | 2014-01-10 | 97.272 | 37,050 | -41,766 | 0.01% | 3,603,924 |
| 2014-01-13 | 2014-01-09 | 97.554 | 78,816 | +47,470 | 0.03% | 7,688,804 |
| 2014-01-10 | 2014-01-08 | 91.774 | 31,346 | -3,348 | 0.01% | 2,876,745 |
| 2014-01-09 | 2014-01-07 | 90.153 | 34,694 | -1,670 | 0.01% | 3,127,759 |
| 2014-01-08 | 2014-01-06 | 90.153 | 36,364 | -7,904 | 0.01% | 3,278,314 |
| 2014-01-07 | 2014-01-03 | 90.294 | 44,268 | -3,547 | 0.02% | 3,997,121 |
| 2014-01-06 | 2014-01-02 | 92.338 | 47,815 | +10,144 | 0.02% | 4,415,133 |
| 2014-01-03 | 2013-12-31 | 91.492 | 37,671 | -870 | 0.01% | 3,446,594 |
| 2014-01-02 | 2013-12-27 | 90.787 | 38,541 | -1,986 | 0.01% | 3,499,026 |
| 2013-12-30 | 2013-12-24 | 91.210 | 40,527 | -34,722 | 0.01% | 3,696,469 |
| 2013-12-27 | 2013-12-20 | 90.294 | 75,249 | -28,091 | 0.03% | 6,794,510 |
| 2013-12-23 | 2013-12-19 | 89.589 | 103,340 | -30,498 | 0.04% | 9,258,109 |
| 2013-12-20 | 2013-12-18 | 91.210 | 133,838 | +29,399 | 0.05% | 12,207,367 |
| 2013-12-19 | 2013-12-17 | 88.320 | 104,439 | +2,980 | 0.04% | 9,224,059 |
| 2013-12-18 | 2013-12-16 | 87.827 | 101,459 | -7,378 | 0.04% | 8,910,805 |
| 2013-12-17 | 2013-12-13 | 89.307 | 108,837 | +3,476 | 0.04% | 9,719,893 |
| 2013-12-16 | 2013-12-12 | 90.223 | 105,361 | +3,334 | 0.04% | 9,506,008 |
| 2013-12-13 | 2013-12-11 | 90.576 | 102,027 | -4,955 | 0.04% | 9,241,161 |
| 2013-12-12 | 2013-12-10 | 90.435 | 106,982 | +8,654 | 0.04% | 9,674,882 |
| 2013-12-11 | 2013-12-09 | 89.448 | 98,328 | +14,319 | 0.03% | 8,795,229 |
| 2013-12-10 | 2013-12-06 | 87.686 | 84,009 | +34,049 | 0.03% | 7,366,386 |
| 2013-12-09 | 2013-12-05 | 91.421 | 49,960 | +2,057 | 0.02% | 4,567,417 |
| 2013-12-06 | 2013-12-04 | 93.254 | 47,903 | -31,901 | 0.02% | 4,467,153 |
| 2013-12-05 | 2013-12-03 | 90.294 | 79,804 | +4,307 | 0.03% | 7,205,798 |
| 2013-12-04 | 2013-12-02 | 91.351 | 75,497 | +28,587 | 0.03% | 6,896,726 |
| 2013-12-03 | 2013-11-29 | 90.435 | 46,910 | -21,990 | 0.02% | 4,242,290 |
| 2013-12-02 | 2013-11-28 | 89.659 | 68,900 | +10,782 | 0.02% | 6,177,527 |
| 2013-11-29 | 2013-11-27 | 87.756 | 58,118 | -26,200 | 0.02% | 5,100,213 |
| 2013-11-28 | 2013-11-26 | 88.038 | 84,318 | +66,236 | 0.03% | 7,423,198 |
| 2013-11-27 | 2013-11-25 | 86.205 | 18,082 | -360 | 0.01% | 1,558,767 |
| 2013-11-26 | 2013-11-22 | 87.263 | 18,442 | +1,545 | 0.01% | 1,609,300 |
| 2013-11-25 | 2013-11-21 | 87.474 | 16,897 | +11,683 | 0.01% | 1,478,052 |
| 2013-11-22 | 2013-11-20 | 90.012 | 5,214 | -1,902 | 0.00% | 469,321 |
| 2013-11-21 | 2013-11-19 | 88.532 | 7,116 | +709 | 0.00% | 629,990 |
| 2013-11-20 | 2013-11-18 | 89.025 | 6,407 | +355 | 0.00% | 570,383 |
| 2013-11-19 | 2013-11-15 | 86.769 | 6,052 | -4,114 | 0.00% | 525,128 |
| 2013-11-18 | 2013-11-14 | 87.686 | 10,166 | +1,986 | 0.00% | 891,413 |
| 2013-11-15 | 2013-11-13 | 87.192 | 8,180 | -2,128 | 0.00% | 713,233 |
| 2013-11-14 | 2013-11-12 | 88.813 | 10,308 | +3,112 | 0.00% | 915,489 |
| 2013-11-13 | 2013-11-11 | 91.703 | 7,196 | +1,003 | 0.00% | 659,898 |
| 2013-11-12 | 2013-11-08 | 90.153 | 6,193 | -3,992 | 0.00% | 558,316 |
| 2013-11-11 | 2013-11-07 | 92.690 | 10,185 | +6,391 | 0.00% | 944,050 |
| 2013-11-08 | 2013-11-06 | 92.056 | 3,794 | -7,274 | 0.00% | 349,260 |
| 2013-11-07 | 2013-11-05 | 95.510 | 11,068 | +4,579 | 0.00% | 1,057,102 |
| 2013-11-06 | 2013-11-04 | 95.933 | 6,489 | -6,455 | 0.00% | 622,507 |
| 2013-11-05 | 2013-11-01 | 105.237 | 12,944 | +2,908 | 0.00% | 1,362,187 |
| 2013-11-04 | 2013-10-31 | 105.378 | 10,036 | -10,770 | 0.00% | 1,057,572 |
| 2013-11-01 | 2013-10-30 | 103.827 | 20,806 | +17,359 | 0.01% | 2,160,228 |
| 2013-10-31 | 2013-10-29 | 103.404 | 3,447 | -6,861 | 0.00% | 356,434 |
| 2013-10-30 | 2013-10-28 | 104.039 | 10,308 | +6,587 | 0.00% | 1,072,430 |
| 2013-10-29 | 2013-10-25 | 105.730 | 3,721 | -11,016 | 0.00% | 393,423 |
| 2013-10-28 | 2013-10-24 | 107.352 | 14,737 | -335,137 | 0.01% | 1,582,039 |
| 2013-10-25 | 2013-10-23 | 107.704 | 349,874 | +345,048 | 0.12% | 37,682,814 |
| 2013-10-24 | 2013-10-22 | 109.819 | 4,826 | -4,065 | 0.00% | 529,984 |
| 2013-10-23 | 2013-10-21 | 108.691 | 8,891 | +4,540 | 0.00% | 966,370 |
| 2013-10-22 | 2013-10-18 | 108.127 | 4,351 | -13,362 | 0.00% | 470,460 |
| 2013-10-21 | 2013-10-17 | 108.479 | 17,713 | +12,981 | 0.01% | 1,921,494 |
| 2013-10-18 | 2013-10-16 | 109.255 | 4,732 | -40,217 | 0.00% | 516,993 |
| 2013-10-17 | 2013-10-15 | 109.607 | 44,949 | +31,804 | 0.02% | 4,926,730 |
| 2013-10-16 | 2013-10-11 | 109.678 | 13,145 | +2,979 | 0.00% | 1,441,712 |
| 2013-10-15 | 2013-10-10 | 110.030 | 10,166 | +7,094 | 0.00% | 1,118,565 |
| 2013-10-11 | 2013-10-09 | 109.960 | 3,072 | -949 | 0.00% | 337,796 |
| 2013-10-10 | 2013-10-08 | 111.228 | 4,021 | -20,043 | 0.00% | 447,249 |
| 2013-10-09 | 2013-10-07 | 111.510 | 24,064 | +8,370 | 0.01% | 2,683,383 |
| 2013-10-08 | 2013-10-04 | 112.568 | 15,694 | -74,613 | 0.01% | 1,766,635 |
| 2013-10-07 | 2013-10-03 | 114.541 | 90,307 | +53,556 | 0.03% | 10,343,871 |
| 2013-10-04 | 2013-10-02 | 112.779 | 36,751 | +22,684 | 0.01% | 4,144,741 |
| 2013-10-03 | 2013-09-30 | 110.946 | 14,067 | -6,384 | 0.00% | 1,560,682 |
| 2013-10-02 | 2013-09-27 | 111.369 | 20,451 | +2,436 | 0.01% | 2,277,613 |
| 2013-09-30 | 2013-09-26 | 111.510 | 18,015 | +5,462 | 0.01% | 2,008,857 |
| 2013-09-27 | 2013-09-25 | 113.413 | 12,553 | +1,844 | 0.00% | 1,423,678 |
| 2013-09-26 | 2013-09-24 | 110.735 | 10,709 | -6,632 | 0.00% | 1,185,860 |
| 2013-09-25 | 2013-09-23 | 112.286 | 17,341 | -7,845 | 0.01% | 1,947,145 |
| 2013-09-24 | 2013-09-19 | 109.537 | 25,186 | +12,728 | 0.01% | 2,758,789 |
| 2013-09-23 | 2013-09-18 | 110.735 | 12,458 | -9,607 | 0.00% | 1,379,535 |
| 2013-09-19 | 2013-09-17 | 111.158 | 22,065 | -6,293 | 0.01% | 2,452,697 |
| 2013-09-18 | 2013-09-16 | 111.299 | 28,358 | +17,755 | 0.01% | 3,156,211 |
| 2013-09-17 | 2013-09-13 | 110.382 | 10,603 | -3,542 | 0.00% | 1,170,385 |
| 2013-09-16 | 2013-09-12 | 109.960 | 14,145 | -3,753 | 0.00% | 1,555,378 |
| 2013-09-13 | 2013-09-11 | 109.960 | 17,898 | +5,533 | 0.01% | 1,968,056 |
| 2013-09-12 | 2013-09-10 | 110.805 | 12,365 | +962 | 0.00% | 1,370,109 |
| 2013-09-11 | 2013-09-09 | 112.215 | 11,403 | -6,484 | 0.00% | 1,279,589 |
| 2013-09-10 | 2013-09-06 | 111.651 | 17,887 | +2,908 | 0.01% | 1,997,105 |
| 2013-09-09 | 2013-09-05 | 112.356 | 14,979 | -35,974 | 0.01% | 1,682,982 |
| 2013-09-06 | 2013-09-04 | 112.356 | 50,953 | +39,728 | 0.02% | 5,724,880 |
| 2013-09-05 | 2013-09-03 | 114.189 | 11,225 | -2,913 | 0.00% | 1,281,769 |
| 2013-09-04 | 2013-09-02 | 111.581 | 14,138 | -7,501 | 0.00% | 1,577,528 |
| 2013-09-03 | 2013-08-30 | 112.638 | 21,639 | +3,316 | 0.01% | 2,437,375 |
| 2013-09-02 | 2013-08-29 | 113.836 | 18,323 | +3,688 | 0.01% | 2,085,823 |
| 2013-08-30 | 2013-08-28 | 115.598 | 14,635 | -429 | 0.01% | 1,691,784 |
| 2013-08-29 | 2013-08-27 | 117.643 | 15,064 | -11,630 | 0.01% | 1,772,168 |
| 2013-08-28 | 2013-08-26 | 116.444 | 26,694 | +9,293 | 0.01% | 3,108,365 |
| 2013-08-27 | 2013-08-23 | 116.938 | 17,401 | +4,880 | 0.01% | 2,034,834 |
| 2013-08-26 | 2013-08-22 | 117.361 | 12,521 | -8,640 | 0.00% | 1,469,473 |
| 2013-08-23 | 2013-08-21 | 117.361 | 21,161 | +5,320 | 0.01% | 2,483,469 |
| 2013-08-22 | 2013-08-20 | 116.233 | 15,841 | -13,196 | 0.01% | 1,841,245 |
| 2013-08-21 | 2013-08-19 | 117.502 | 29,037 | +2,058 | 0.01% | 3,411,895 |
| 2013-08-20 | 2013-08-16 | 116.585 | 26,979 | -96,929 | 0.01% | 3,145,355 |
| 2013-08-19 | 2013-08-15 | 117.081 | 123,908 | +94,478 | 0.04% | 14,507,249 |
| 2013-08-16 | 2013-08-13 | 120.762 | 29,430 | -2,394 | 0.01% | 3,554,017 |
| 2013-08-15 | 2013-08-12 | 119.346 | 31,824 | +6,762 | 0.01% | 3,798,066 |
| 2013-08-13 | 2013-08-09 | 120.974 | 25,062 | +12,573 | 0.01% | 3,031,852 |
| 2013-08-12 | 2013-08-08 | 116.939 | 12,489 | -2,057 | 0.00% | 1,460,454 |
| 2013-08-09 | 2013-08-07 | 117.152 | 14,546 | +1,669 | 0.01% | 1,704,087 |
| 2013-08-08 | 2013-08-06 | 117.293 | 12,877 | +1,059 | 0.00% | 1,510,384 |
| 2013-08-07 | 2013-08-05 | 116.798 | 11,818 | +212 | 0.00% | 1,380,315 |
| 2013-08-06 | 2013-08-02 | 118.638 | 11,606 | -8,264 | 0.00% | 1,376,914 |
| 2013-08-05 | 2013-08-01 | 120.832 | 19,870 | -18,261 | 0.01% | 2,400,942 |
| 2013-08-02 | 2013-07-31 | 119.346 | 38,131 | +19,294 | 0.01% | 4,550,781 |
| 2013-08-01 | 2013-07-30 | 119.346 | 18,837 | +3,972 | 0.01% | 2,248,120 |
| 2013-07-31 | 2013-07-29 | 120.832 | 14,865 | -5,211 | 0.01% | 1,796,175 |
| 2013-07-30 | 2013-07-26 | 122.036 | 20,076 | -1,146 | 0.01% | 2,449,992 |
| 2013-07-29 | 2013-07-25 | 122.107 | 21,222 | +821 | 0.01% | 2,591,347 |
| 2013-07-26 | 2013-07-24 | 120.549 | 20,401 | +2,458 | 0.01% | 2,459,327 |
| 2013-07-25 | 2013-07-23 | 123.806 | 17,943 | +4,617 | 0.01% | 2,221,442 |
| 2013-07-24 | 2013-07-22 | 118.850 | 13,326 | -12,423 | 0.00% | 1,583,801 |
| 2013-07-23 | 2013-07-19 | 119.912 | 25,749 | +2,543 | 0.01% | 3,087,621 |
| 2013-07-22 | 2013-07-18 | 119.558 | 23,206 | +4,450 | 0.01% | 2,774,471 |
| 2013-07-19 | 2013-07-17 | 117.010 | 18,756 | +1,483 | 0.01% | 2,194,640 |
| 2013-07-18 | 2013-07-16 | 117.222 | 17,273 | -1,671 | 0.01% | 2,024,782 |
| 2013-07-17 | 2013-07-15 | 115.524 | 18,944 | +3,124 | 0.01% | 2,188,477 |
| 2013-07-16 | 2013-07-12 | 116.656 | 15,820 | +2,943 | 0.01% | 1,845,499 |
| 2013-07-15 | 2013-07-11 | 119.912 | 12,877 | -11,635 | 0.00% | 1,544,110 |
| 2013-07-12 | 2013-07-10 | 117.222 | 24,512 | -5,742 | 0.01% | 2,873,355 |
| 2013-07-11 | 2013-07-09 | 114.179 | 30,254 | +2,684 | 0.01% | 3,454,358 |
| 2013-07-10 | 2013-07-08 | 115.665 | 27,570 | +14,127 | 0.01% | 3,188,886 |
| 2013-07-09 | 2013-07-05 | 116.656 | 13,443 | -6,851 | 0.00% | 1,568,208 |
| 2013-07-08 | 2013-07-04 | 117.506 | 20,294 | -202,365 | 0.01% | 2,384,657 |
| 2013-07-05 | 2013-07-03 | 118.567 | 222,659 | +193,747 | 0.08% | 26,400,082 |
| 2013-07-04 | 2013-07-02 | 118.921 | 28,912 | +5,648 | 0.01% | 3,438,251 |
| 2013-07-03 | 2013-06-28 | 120.974 | 23,264 | +11,093 | 0.01% | 2,814,341 |
| 2013-07-02 | 2013-06-27 | 117.718 | 12,171 | +1,342 | 0.00% | 1,432,744 |
| 2013-06-28 | 2013-06-26 | 120.266 | 10,829 | -2,372 | 0.00% | 1,302,363 |
| 2013-06-27 | 2013-06-25 | 118.284 | 13,201 | -6,034 | 0.00% | 1,561,469 |
| 2013-06-26 | 2013-06-24 | 119.983 | 19,235 | +1,413 | 0.01% | 2,307,874 |
| 2013-06-25 | 2013-06-21 | 121.682 | 17,822 | -3,920 | 0.01% | 2,168,615 |
| 2013-06-24 | 2013-06-20 | 126.354 | 21,742 | +7,448 | 0.01% | 2,747,185 |
| 2013-06-21 | 2013-06-19 | 128.548 | 14,294 | -6,382 | 0.01% | 1,837,468 |
| 2013-06-20 | 2013-06-18 | 127.982 | 20,676 | +6,114 | 0.01% | 2,646,154 |
| 2013-06-19 | 2013-06-17 | 128.053 | 14,562 | -80,273 | 0.01% | 1,864,704 |
| 2013-06-18 | 2013-06-14 | 125.929 | 94,835 | +84,041 | 0.03% | 11,942,488 |
| 2013-06-17 | 2013-06-13 | 123.168 | 10,794 | -13,415 | 0.00% | 1,329,480 |
| 2013-06-14 | 2013-06-11 | 124.726 | 24,209 | +5,650 | 0.01% | 3,019,486 |
| 2013-06-13 | 2013-06-10 | 126.071 | 18,559 | -1,695 | 0.01% | 2,339,746 |
| 2013-06-11 | 2013-06-07 | 126.779 | 20,254 | -61,370 | 0.01% | 2,567,773 |
| 2013-06-10 | 2013-06-06 | 125.575 | 81,624 | +62,175 | 0.03% | 10,249,949 |
| 2013-06-07 | 2013-06-05 | 125.788 | 19,449 | -36,834 | 0.01% | 2,446,442 |
| 2013-06-06 | 2013-06-04 | 129.327 | 56,283 | -100,607 | 0.02% | 7,278,904 |
| 2013-06-05 | 2013-06-03 | 127.345 | 156,890 | +27,023 | 0.06% | 19,979,133 |
| 2013-06-04 | 2013-05-31 | 130.813 | 129,867 | +116,393 | 0.05% | 16,988,342 |
| 2013-06-03 | 2013-05-30 | 126.283 | 13,474 | -10,803 | 0.00% | 1,701,538 |
| 2013-05-31 | 2013-05-29 | 125.080 | 24,277 | -3,004 | 0.01% | 3,036,559 |
| 2013-05-30 | 2013-05-28 | 124.726 | 27,281 | -115,303 | 0.01% | 3,402,643 |
| 2013-05-29 | 2013-05-27 | 126.849 | 142,584 | +127,997 | 0.05% | 18,086,686 |
| 2013-05-28 | 2013-05-24 | 123.664 | 14,587 | -10,454 | 0.01% | 1,803,886 |
| 2013-05-27 | 2013-05-23 | 126.708 | 25,041 | -16,896 | 0.01% | 3,172,889 |
| 2013-05-24 | 2013-05-22 | 127.770 | 41,937 | -55,933 | 0.01% | 5,358,272 |
| 2013-05-23 | 2013-05-21 | 125.788 | 97,870 | +53,191 | 0.03% | 12,310,827 |
| 2013-05-22 | 2013-05-20 | 125.717 | 44,679 | +324 | 0.02% | 5,616,899 |
| 2013-05-21 | 2013-05-16 | 125.363 | 44,355 | +12,865 | 0.02% | 5,560,468 |
| 2013-05-20 | 2013-05-15 | 119.346 | 31,490 | +16,317 | 0.01% | 3,758,205 |
| 2013-05-16 | 2013-05-14 | 116.585 | 15,173 | +2,755 | 0.01% | 1,768,949 |
| 2013-05-15 | 2013-05-13 | 115.311 | 12,418 | -87,328 | 0.00% | 1,431,934 |
| 2013-05-14 | 2013-05-10 | 114.462 | 99,746 | +66,697 | 0.04% | 11,417,098 |
| 2013-05-13 | 2013-05-09 | 111.064 | 33,049 | -14,618 | 0.01% | 3,670,553 |
| 2013-05-10 | 2013-05-08 | 112.480 | 47,667 | -38,237 | 0.02% | 5,361,569 |
| 2013-05-09 | 2013-05-07 | 111.559 | 85,904 | +44,264 | 0.03% | 9,583,404 |
| 2013-05-08 | 2013-05-06 | 110.710 | 41,640 | -139 | 0.01% | 4,609,966 |
| 2013-05-07 | 2013-05-03 | 112.692 | 41,779 | -60,864 | 0.01% | 4,708,161 |
| 2013-05-06 | 2013-05-02 | 113.188 | 102,643 | -291,894 | 0.04% | 11,617,910 |
| 2013-05-03 | 2013-04-30 | 113.685 | 394,537 | -16,290 | 0.14% | 44,852,804 |
| 2013-05-02 | 2013-04-29 | 111.837 | 410,827 | -4,230 | 0.15% | 45,945,775 |
| 2013-04-30 | 2013-04-26 | 111.340 | 415,057 | -11,400 | 0.15% | 46,212,409 |
| 2013-04-29 | 2013-04-25 | 113.045 | 426,457 | +361,360 | 0.15% | 48,208,909 |
| 2013-04-26 | 2013-04-24 | 111.979 | 65,097 | -137,383 | 0.02% | 7,289,522 |
| 2013-04-25 | 2013-04-23 | 112.335 | 202,480 | +45,568 | 0.07% | 22,745,520 |
| 2013-04-24 | 2013-04-22 | 111.411 | 156,912 | +124,623 | 0.06% | 17,481,717 |
| 2013-04-23 | 2013-04-19 | 110.061 | 32,289 | +5,840 | 0.01% | 3,553,758 |
| 2013-04-22 | 2013-04-18 | 110.771 | 26,449 | +5,067 | 0.01% | 2,929,795 |
| 2013-04-19 | 2013-04-17 | 110.345 | 21,382 | -5,319 | 0.01% | 2,359,400 |
| 2013-04-18 | 2013-04-16 | 110.771 | 26,701 | +5,614 | 0.01% | 2,957,709 |
| 2013-04-17 | 2013-04-15 | 109.279 | 21,087 | -33,256 | 0.01% | 2,304,374 |
| 2013-04-16 | 2013-04-12 | 114.111 | 54,343 | +28,184 | 0.02% | 6,201,133 |
| 2013-04-15 | 2013-04-11 | 116.953 | 26,159 | -12,842 | 0.01% | 3,059,376 |
| 2013-04-12 | 2013-04-10 | 117.450 | 39,001 | -97,634 | 0.01% | 4,580,685 |
| 2013-04-11 | 2013-04-09 | 116.029 | 136,635 | -7,957 | 0.05% | 15,853,677 |
| 2013-04-10 | 2013-04-08 | 113.400 | 144,592 | +50,643 | 0.05% | 16,396,797 |
| 2013-04-09 | 2013-04-05 | 113.187 | 93,949 | +41,870 | 0.03% | 10,633,832 |
| 2013-04-08 | 2013-04-03 | 117.806 | 52,079 | +3,571 | 0.02% | 6,135,204 |
| 2013-04-05 | 2013-04-02 | 120.364 | 48,508 | +27,137 | 0.02% | 5,838,599 |
| 2013-04-03 | 2013-03-28 | 121.216 | 21,371 | -3,482 | 0.01% | 2,590,513 |
| 2013-04-02 | 2013-03-27 | 122.140 | 24,853 | +3,547 | 0.01% | 3,035,544 |
| 2013-03-28 | 2013-03-26 | 122.140 | 21,306 | -22,963 | 0.01% | 2,602,314 |
| 2013-03-27 | 2013-03-25 | 123.774 | 44,269 | -258,515 | 0.02% | 5,479,359 |
| 2013-03-26 | 2013-03-22 | 123.632 | 302,784 | -34,268 | 0.11% | 37,433,811 |
| 2013-03-25 | 2013-03-21 | 126.545 | 337,052 | +133,055 | 0.12% | 42,652,324 |
| 2013-03-22 | 2013-03-20 | 125.835 | 203,997 | +57,778 | 0.07% | 25,669,902 |
| 2013-03-21 | 2013-03-19 | 125.764 | 146,219 | -257,376 | 0.05% | 18,389,035 |
| 2013-03-20 | 2013-03-18 | 125.977 | 403,595 | -545,759 | 0.14% | 50,843,611 |
| 2013-03-19 | 2013-03-15 | 127.256 | 949,354 | -446,592 | 0.34% | 120,810,768 |
| 2013-03-18 | 2013-03-14 | 121.998 | 1,395,946 | +27,595 | 0.50% | 170,302,407 |
| 2013-03-15 | 2013-03-13 | 137.274 | 1,368,351 | +1,347,151 | 0.49% | 187,839,321 |
| 2013-03-14 | 2013-03-12 | 140.258 | 21,200 | -19,186 | 0.01% | 2,973,479 |
| 2013-03-13 | 2013-03-11 | 140.969 | 40,386 | -28,308 | 0.01% | 5,693,173 |
| 2013-03-12 | 2013-03-08 | 140.685 | 68,694 | +42,945 | 0.02% | 9,664,199 |
| 2013-03-11 | 2013-03-07 | 144.380 | 25,749 | -18,203 | 0.01% | 3,717,628 |
| 2013-03-08 | 2013-03-06 | 145.374 | 43,952 | +16,775 | 0.02% | 6,389,489 |
| 2013-03-07 | 2013-03-05 | 141.253 | 27,177 | +7,800 | 0.01% | 3,838,838 |
| 2013-03-06 | 2013-03-04 | 144.380 | 19,377 | +5,177 | 0.01% | 2,797,642 |
| 2013-03-05 | 2013-03-01 | 142.248 | 14,200 | -7,893 | 0.01% | 2,019,921 |
| 2013-03-04 | 2013-02-28 | 145.232 | 22,093 | -6,295 | 0.01% | 3,208,614 |
| 2013-03-01 | 2013-02-27 | 142.106 | 28,388 | +5,102 | 0.01% | 4,034,100 |
| 2013-02-28 | 2013-02-26 | 144.237 | 23,286 | -4,092 | 0.01% | 3,358,712 |
| 2013-02-27 | 2013-02-25 | 148.643 | 27,378 | -53,403 | 0.01% | 4,069,540 |
| 2013-02-26 | 2013-02-22 | 142.958 | 80,781 | +19,059 | 0.03% | 11,548,327 |
| 2013-02-25 | 2013-02-21 | 144.806 | 61,722 | +3,736 | 0.02% | 8,937,706 |
| 2013-02-22 | 2013-02-20 | 144.948 | 57,986 | -7,080 | 0.02% | 8,404,951 |
| 2013-02-21 | 2013-02-19 | 147.648 | 65,066 | -59,172 | 0.02% | 9,606,861 |
| 2013-02-20 | 2013-02-18 | 147.506 | 124,238 | -1,267 | 0.04% | 18,325,831 |
| 2013-02-19 | 2013-02-15 | 147.932 | 125,505 | -15,845 | 0.04% | 18,566,226 |
| 2013-02-18 | 2013-02-14 | 147.364 | 141,350 | -6,606 | 0.05% | 20,829,864 |
| 2013-02-15 | 2013-02-08 | 145.374 | 147,956 | +9,544 | 0.05% | 21,508,993 |
| 2013-02-14 | 2013-02-07 | 145.801 | 138,412 | +4,223 | 0.05% | 20,180,549 |
| 2013-02-08 | 2013-02-06 | 142.248 | 134,189 | +50,708 | 0.05% | 19,088,107 |
| 2013-02-07 | 2013-02-05 | 140.258 | 83,481 | -63,074 | 0.03% | 11,708,915 |
| 2013-02-06 | 2013-02-04 | 141.751 | 146,555 | -43,555 | 0.05% | 20,774,253 |
| 2013-02-05 | 2013-02-01 | 138.482 | 190,110 | +24,996 | 0.07% | 26,326,836 |
| 2013-02-04 | 2013-01-31 | 139.264 | 165,114 | +15,658 | 0.06% | 22,994,387 |
| 2013-02-01 | 2013-01-30 | 139.761 | 149,456 | +51,235 | 0.05% | 20,888,131 |
| 2013-01-31 | 2013-01-29 | 139.903 | 98,221 | +10,904 | 0.03% | 13,741,430 |
| 2013-01-30 | 2013-01-28 | 138.056 | 87,317 | -12,085 | 0.03% | 12,054,619 |
| 2013-01-29 | 2013-01-25 | 140.401 | 99,402 | -15,068 | 0.04% | 13,956,096 |
| 2013-01-28 | 2013-01-24 | 139.974 | 114,470 | +56,517 | 0.04% | 16,022,851 |
| 2013-01-25 | 2013-01-23 | 134.006 | 57,953 | +12,161 | 0.02% | 7,766,038 |
| 2013-01-24 | 2013-01-22 | 133.508 | 45,792 | -49,718 | 0.02% | 6,113,618 |
| 2013-01-23 | 2013-01-21 | 133.579 | 95,510 | -576,894 | 0.03% | 12,758,175 |
| 2013-01-22 | 2013-01-18 | 131.732 | 672,404 | +614,069 | 0.24% | 88,577,189 |
| 2013-01-21 | 2013-01-17 | 131.803 | 58,335 | -4,477 | 0.02% | 7,688,737 |
| 2013-01-18 | 2013-01-16 | 131.803 | 62,812 | -682,295 | 0.02% | 8,278,819 |
| 2013-01-17 | 2013-01-15 | 133.366 | 745,107 | +686,696 | 0.27% | 99,372,174 |
| 2013-01-16 | 2013-01-14 | 133.366 | 58,411 | -361,891 | 0.02% | 7,790,060 |
| 2013-01-15 | 2013-01-11 | 135.498 | 420,302 | +361,351 | 0.15% | 56,950,039 |
| 2013-01-14 | 2013-01-10 | 135.640 | 58,951 | +6,221 | 0.02% | 7,996,114 |
| 2013-01-11 | 2013-01-09 | 133.651 | 52,730 | +4,292 | 0.02% | 7,047,392 |
| 2013-01-10 | 2013-01-08 | 132.443 | 48,438 | -1,055 | 0.02% | 6,415,256 |
| 2013-01-09 | 2013-01-07 | 131.448 | 49,493 | -49,707 | 0.02% | 6,505,750 |
| 2013-01-08 | 2013-01-04 | 132.443 | 99,200 | +31,865 | 0.04% | 13,138,308 |
| 2013-01-07 | 2013-01-03 | 130.737 | 67,335 | +25,218 | 0.02% | 8,803,200 |
| 2013-01-03 | 2012-12-31 | 134.006 | 42,117 | +189 | 0.01% | 5,643,922 |
| 2013-01-02 | 2012-12-27 | 134.503 | 41,928 | +2,091 | 0.01% | 5,639,448 |
| 2012-12-28 | 2012-12-24 | 132.869 | 39,837 | +20,349 | 0.01% | 5,293,100 |
| 2012-12-27 | 2012-12-20 | 132.443 | 19,488 | -10,908 | 0.01% | 2,581,042 |
| 2012-12-21 | 2012-12-19 | 128.606 | 30,396 | -41,178 | 0.01% | 3,909,101 |
| 2012-12-20 | 2012-12-18 | 126.119 | 71,574 | -17,450 | 0.03% | 9,026,835 |
| 2012-12-19 | 2012-12-17 | 123.774 | 89,024 | -11,533 | 0.03% | 11,018,872 |
| 2012-12-18 | 2012-12-14 | 124.698 | 100,557 | +41,673 | 0.04% | 12,539,243 |
| 2012-12-17 | 2012-12-13 | 124.627 | 58,884 | +28,451 | 0.02% | 7,338,525 |
| 2012-12-14 | 2012-12-12 | 126.829 | 30,433 | +18,215 | 0.01% | 3,859,801 |
| 2012-12-13 | 2012-12-11 | 126.758 | 12,218 | -5,278 | 0.00% | 1,548,734 |
| 2012-12-12 | 2012-12-10 | 127.682 | 17,496 | -320,396 | 0.01% | 2,233,926 |
| 2012-12-11 | 2012-12-07 | 129.316 | 337,892 | +295,695 | 0.12% | 43,694,942 |
| 2012-12-10 | 2012-12-06 | 130.951 | 42,197 | +422 | 0.02% | 5,525,719 |
| 2012-12-07 | 2012-12-05 | 130.382 | 41,775 | -26,909 | 0.01% | 5,446,712 |
| 2012-12-06 | 2012-12-04 | 127.966 | 68,684 | +19,070 | 0.02% | 8,789,237 |
| 2012-12-05 | 2012-12-03 | 128.037 | 49,614 | +4,240 | 0.02% | 6,352,445 |
| 2012-12-04 | 2012-11-30 | 129.032 | 45,374 | +10,643 | 0.02% | 5,854,702 |
| 2012-12-03 | 2012-11-29 | 125.266 | 34,731 | -961 | 0.01% | 4,350,623 |
| 2012-11-30 | 2012-11-28 | 124.272 | 35,692 | +5,165 | 0.01% | 4,435,500 |
| 2012-11-29 | 2012-11-27 | 126.403 | 30,527 | -6,766 | 0.01% | 3,858,708 |
| 2012-11-28 | 2012-11-26 | 127.753 | 37,293 | -61,423 | 0.01% | 4,764,298 |
| 2012-11-27 | 2012-11-23 | 127.469 | 98,716 | +56,335 | 0.04% | 12,583,222 |
| 2012-11-26 | 2012-11-22 | 128.322 | 42,381 | -131,803 | 0.02% | 5,438,396 |
| 2012-11-23 | 2012-11-21 | 126.332 | 174,184 | -242,441 | 0.06% | 22,005,026 |
| 2012-11-22 | 2012-11-20 | 127.114 | 416,625 | +70,995 | 0.15% | 52,958,727 |
| 2012-11-21 | 2012-11-19 | 125.195 | 345,630 | -6,232 | 0.12% | 43,271,227 |
| 2012-11-20 | 2012-11-16 | 127.043 | 351,862 | -69,382 | 0.13% | 44,701,465 |
| 2012-11-19 | 2012-11-15 | 128.606 | 421,244 | -50 | 0.15% | 54,174,408 |
| 2012-11-16 | 2012-11-14 | 126.403 | 421,294 | -66,571 | 0.15% | 53,252,879 |
| 2012-11-15 | 2012-11-13 | 125.906 | 487,865 | -14,918 | 0.17% | 61,425,012 |
| 2012-11-14 | 2012-11-12 | 125.977 | 502,783 | +79,659 | 0.18% | 63,338,999 |
| 2012-11-13 | 2012-11-09 | 126.474 | 423,124 | -14,601 | 0.15% | 53,514,261 |
| 2012-11-12 | 2012-11-08 | 125.764 | 437,725 | +10,767 | 0.16% | 55,049,895 |
| 2012-11-09 | 2012-11-07 | 126.474 | 426,958 | +2,951 | 0.15% | 53,999,163 |
| 2012-11-08 | 2012-11-06 | 124.129 | 424,007 | -8,711 | 0.15% | 52,631,749 |
| 2012-11-07 | 2012-11-05 | 124.485 | 432,718 | -2,181 | 0.15% | 53,866,770 |
| 2012-11-06 | 2012-11-02 | 121.714 | 434,899 | +30,999 | 0.16% | 52,933,139 |
| 2012-11-05 | 2012-11-01 | 121.714 | 403,900 | +10,368 | 0.14% | 49,160,138 |
| 2012-11-02 | 2012-10-31 | 122.779 | 393,532 | +32,038 | 0.14% | 48,317,634 |
| 2012-11-01 | 2012-10-30 | 121.785 | 361,494 | +20,104 | 0.13% | 44,024,434 |
| 2012-10-31 | 2012-10-29 | 122.353 | 341,390 | -109,102 | 0.12% | 41,770,129 |
| 2012-10-30 | 2012-10-26 | 123.206 | 450,492 | -112,113 | 0.16% | 55,503,203 |
| 2012-10-29 | 2012-10-25 | 123.135 | 562,605 | +140,177 | 0.20% | 69,276,195 |
| 2012-10-26 | 2012-10-24 | 126.545 | 422,428 | -31,505 | 0.15% | 53,456,250 |
| 2012-10-25 | 2012-10-22 | 128.251 | 453,933 | -915 | 0.16% | 58,217,136 |
| 2012-10-24 | 2012-10-19 | 128.393 | 454,848 | -3,870 | 0.16% | 58,399,122 |
| 2012-10-22 | 2012-10-18 | 128.890 | 458,718 | -99,011 | 0.16% | 59,124,154 |
| 2012-10-19 | 2012-10-17 | 128.677 | 557,729 | +113,789 | 0.20% | 71,766,795 |
| 2012-10-18 | 2012-10-16 | 126.616 | 443,940 | -156,081 | 0.16% | 56,210,034 |
| 2012-10-17 | 2012-10-15 | 126.474 | 600,021 | +130,927 | 0.21% | 75,887,165 |
| 2012-10-16 | 2012-10-12 | 127.398 | 469,094 | -5,146 | 0.17% | 59,761,576 |
| 2012-10-15 | 2012-10-11 | 126.616 | 474,240 | +1,830 | 0.17% | 60,046,508 |
| 2012-10-12 | 2012-10-10 | 126.616 | 472,410 | -2,252 | 0.17% | 59,814,800 |
| 2012-10-11 | 2012-10-09 | 128.677 | 474,662 | -34,746 | 0.17% | 61,077,997 |
| 2012-10-09 | 2012-10-05 | 126.474 | 509,408 | -26,662 | 0.18% | 64,426,960 |
| 2012-10-08 | 2012-10-04 | 125.195 | 536,070 | +61,436 | 0.19% | 67,113,406 |
| 2012-10-05 | 2012-10-03 | 128.819 | 474,634 | +9,347 | 0.17% | 61,141,843 |
| 2012-10-04 | 2012-09-28 | 130.382 | 465,287 | -1,512 | 0.17% | 60,665,092 |
| 2012-10-03 | 2012-09-27 | 126.403 | 466,799 | -6,446 | 0.17% | 59,004,854 |
| 2012-09-28 | 2012-09-26 | 127.398 | 473,245 | -413 | 0.17% | 60,290,404 |
| 2012-09-27 | 2012-09-25 | 127.398 | 473,658 | -21,136 | 0.17% | 60,343,020 |
| 2012-09-26 | 2012-09-24 | 127.824 | 494,794 | -107,388 | 0.18% | 63,246,640 |
| 2012-09-25 | 2012-09-21 | 129.103 | 602,182 | -13,838 | 0.22% | 77,743,586 |
| 2012-09-24 | 2012-09-20 | 130.737 | 616,020 | -51,252 | 0.22% | 80,536,826 |
| 2012-09-21 | 2012-09-19 | 131.519 | 667,272 | +16,678 | 0.24% | 87,758,905 |
| 2012-09-20 | 2012-09-18 | 128.677 | 650,594 | +141 | 0.23% | 83,716,368 |
| 2012-09-19 | 2012-09-17 | 131.235 | 650,453 | +89,419 | 0.23% | 85,362,021 |
| 2012-09-18 | 2012-09-14 | 131.022 | 561,034 | -1,759 | 0.20% | 73,507,554 |
| 2012-09-17 | 2012-09-13 | 130.737 | 562,793 | -11,987 | 0.20% | 73,578,069 |
| 2012-09-14 | 2012-09-12 | 130.666 | 574,780 | -10,846 | 0.21% | 75,104,377 |
| 2012-09-13 | 2012-09-11 | 127.256 | 585,626 | +18,648 | 0.21% | 74,524,283 |
| 2012-09-11 | 2012-09-07 | 129.814 | 566,978 | -3,167 | 0.20% | 73,601,494 |
| 2012-09-10 | 2012-09-06 | 127.895 | 570,145 | +845 | 0.20% | 72,918,831 |
| 2012-09-07 | 2012-09-05 | 126.972 | 569,300 | +12,103 | 0.20% | 72,284,904 |
| 2012-09-06 | 2012-09-04 | 125.835 | 557,197 | +7,483 | 0.20% | 70,114,720 |
| 2012-09-05 | 2012-09-03 | 124.556 | 549,714 | -12,583 | 0.20% | 68,470,041 |
| 2012-09-04 | 2012-08-31 | 122.779 | 562,297 | -17,170 | 0.20% | 69,038,505 |
| 2012-09-03 | 2012-08-30 | 125.408 | 579,467 | -10,908 | 0.21% | 72,670,022 |
| 2012-08-31 | 2012-08-29 | 121.429 | 590,375 | -1,332 | 0.21% | 71,688,896 |
| 2012-08-30 | 2012-08-28 | 119.298 | 591,707 | +1,196 | 0.21% | 70,589,365 |
| 2012-08-29 | 2012-08-27 | 120.222 | 590,511 | -3,245 | 0.21% | 70,992,133 |
| 2012-08-28 | 2012-08-24 | 120.932 | 593,756 | -10,485 | 0.21% | 71,804,133 |
| 2012-08-27 | 2012-08-23 | 123.703 | 604,241 | +7,871 | 0.22% | 74,746,495 |
| 2012-08-24 | 2012-08-22 | 120.861 | 596,370 | -50,290 | 0.21% | 72,077,875 |
| 2012-08-23 | 2012-08-21 | 121.429 | 646,660 | +5,283 | 0.23% | 78,523,552 |
| 2012-08-22 | 2012-08-20 | 122.069 | 641,377 | +1,721 | 0.23% | 78,292,185 |
| 2012-08-21 | 2012-08-17 | 122.211 | 639,656 | -7,587 | 0.23% | 78,173,003 |
| 2012-08-20 | 2012-08-16 | 122.495 | 647,243 | -364,067 | 0.23% | 79,284,172 |
| 2012-08-17 | 2012-08-15 | 123.795 | 1,011,310 | -357,961 | 0.36% | 125,194,654 |
| 2012-08-16 | 2012-08-14 | 125.941 | 1,369,271 | +17,552 | 0.49% | 172,447,720 |
| 2012-08-15 | 2012-08-13 | 125.226 | 1,351,719 | -93,677 | 0.49% | 169,269,942 |
| 2012-08-14 | 2012-08-10 | 126.371 | 1,445,396 | +38,869 | 0.52% | 182,655,572 |
| 2012-08-13 | 2012-08-09 | 130.235 | 1,406,527 | +29,416 | 0.51% | 183,178,644 |
| 2012-08-10 | 2012-08-08 | 130.950 | 1,377,111 | +729,803 | 0.50% | 180,333,086 |
| 2012-08-09 | 2012-08-07 | 134.528 | 647,308 | -15,093 | 0.23% | 87,081,159 |
| 2012-08-08 | 2012-08-06 | 135.816 | 662,401 | +20,682 | 0.24% | 89,964,789 |
| 2012-08-07 | 2012-08-03 | 131.451 | 641,719 | +6,592 | 0.23% | 84,354,729 |
| 2012-08-06 | 2012-08-02 | 135.244 | 635,127 | -14,312 | 0.23% | 85,896,953 |
| 2012-08-03 | 2012-08-01 | 138.607 | 649,439 | +33,979 | 0.23% | 90,016,757 |
| 2012-08-02 | 2012-07-31 | 142.686 | 615,460 | -335,086 | 0.22% | 87,817,357 |
| 2012-08-01 | 2012-07-30 | 141.612 | 950,546 | -15,721 | 0.34% | 134,609,066 |
| 2012-07-31 | 2012-07-27 | 144.689 | 966,267 | +25,393 | 0.35% | 139,808,532 |
| 2012-07-30 | 2012-07-26 | 141.469 | 940,874 | -351,515 | 0.34% | 133,104,738 |
| 2012-07-27 | 2012-07-25 | 143.688 | 1,292,389 | +55,583 | 0.47% | 185,700,186 |
| 2012-07-26 | 2012-07-24 | 146.120 | 1,236,806 | -391,333 | 0.45% | 180,722,697 |
| 2012-07-25 | 2012-07-23 | 148.124 | 1,628,139 | -14,116 | 0.59% | 241,166,623 |
| 2012-07-24 | 2012-07-20 | 145.834 | 1,642,255 | -71,063 | 0.59% | 239,497,040 |
| 2012-07-23 | 2012-07-19 | 148.124 | 1,713,318 | +1,043,943 | 0.62% | 253,783,686 |
| 2012-07-20 | 2012-07-18 | 148.697 | 669,375 | +155,539 | 0.24% | 99,533,760 |
| 2012-07-19 | 2012-07-17 | 147.695 | 513,836 | -1,607 | 0.18% | 75,890,882 |
| 2012-07-18 | 2012-07-16 | 144.117 | 515,443 | +97,713 | 0.19% | 74,284,036 |
| 2012-07-17 | 2012-07-13 | 141.755 | 417,730 | -112,046 | 0.15% | 59,215,516 |
| 2012-07-16 | 2012-07-12 | 142.543 | 529,776 | -136,463 | 0.19% | 75,515,655 |
| 2012-07-13 | 2012-07-11 | 143.258 | 666,239 | -62,288 | 0.24% | 95,444,191 |
| 2012-07-12 | 2012-07-10 | 140.324 | 728,527 | +86,045 | 0.26% | 102,230,062 |
| 2012-07-11 | 2012-07-09 | 140.038 | 642,482 | +117,117 | 0.23% | 89,971,957 |
| 2012-07-10 | 2012-07-06 | 143.831 | 525,365 | -2,078 | 0.19% | 75,563,588 |
| 2012-07-09 | 2012-07-05 | 142.543 | 527,443 | +3,288 | 0.19% | 75,183,103 |
| 2012-07-06 | 2012-07-04 | 142.829 | 524,155 | -14,254 | 0.19% | 74,864,452 |
| 2012-07-05 | 2012-07-03 | 146.693 | 538,409 | +500,166 | 0.19% | 78,980,804 |
| 2012-07-04 | 2012-06-29 | 140.897 | 38,243 | -496,771 | 0.01% | 5,388,316 |
| 2012-07-03 | 2012-06-28 | 139.752 | 535,014 | -152 | 0.19% | 74,769,206 |
| 2012-06-29 | 2012-06-27 | 138.822 | 535,166 | -343,442 | 0.19% | 74,292,611 |
| 2012-06-28 | 2012-06-26 | 136.174 | 878,608 | -2,027 | 0.32% | 119,643,558 |
| 2012-06-27 | 2012-06-25 | 137.605 | 880,635 | -4,192 | 0.32% | 121,179,904 |
| 2012-06-26 | 2012-06-22 | 138.392 | 884,827 | -10,551 | 0.32% | 122,453,221 |
| 2012-06-25 | 2012-06-21 | 138.750 | 895,378 | +351,326 | 0.32% | 124,233,753 |
| 2012-06-22 | 2012-06-20 | 137.748 | 544,052 | +16,778 | 0.20% | 74,942,215 |
| 2012-06-21 | 2012-06-19 | 137.820 | 527,274 | +448,752 | 0.19% | 72,668,805 |
| 2012-06-20 | 2012-06-18 | 135.959 | 78,522 | +1,327 | 0.03% | 10,675,798 |
| 2012-06-19 | 2012-06-15 | 134.457 | 77,195 | -4,262 | 0.03% | 10,379,378 |
| 2012-06-18 | 2012-06-14 | 133.097 | 81,457 | -531,032 | 0.03% | 10,841,684 |
| 2012-06-15 | 2012-06-13 | 134.099 | 612,489 | -6,452 | 0.22% | 82,134,054 |
| 2012-06-14 | 2012-06-12 | 133.240 | 618,941 | +22,661 | 0.22% | 82,467,781 |
| 2012-06-13 | 2012-06-11 | 137.104 | 596,280 | -2,328 | 0.21% | 81,752,516 |
| 2012-06-12 | 2012-06-08 | 133.097 | 598,608 | +401,148 | 0.22% | 79,672,939 |
| 2012-06-11 | 2012-06-07 | 134.242 | 197,460 | -4,967 | 0.07% | 26,507,413 |
| 2012-06-08 | 2012-06-06 | 130.950 | 202,427 | -7,058 | 0.07% | 26,507,875 |
| 2012-06-07 | 2012-06-05 | 129.877 | 209,485 | -1,118 | 0.08% | 27,207,268 |
| 2012-06-06 | 2012-06-04 | 130.593 | 210,603 | -109,417 | 0.08% | 27,503,173 |
| 2012-06-05 | 2012-06-01 | 132.668 | 320,020 | -30,624 | 0.12% | 42,456,308 |
| 2012-06-04 | 2012-05-31 | 136.532 | 350,644 | -15,930 | 0.13% | 47,874,049 |
| 2012-06-01 | 2012-05-30 | 138.535 | 366,574 | -18,065 | 0.13% | 50,783,472 |
| 2012-05-31 | 2012-05-29 | 139.752 | 384,639 | -138,548 | 0.14% | 53,754,019 |
| 2012-05-30 | 2012-05-28 | 135.315 | 523,187 | -366,116 | 0.19% | 70,795,206 |
| 2012-05-29 | 2012-05-25 | 137.534 | 889,303 | +204,917 | 0.32% | 122,309,029 |
| 2012-05-28 | 2012-05-24 | 138.750 | 684,386 | -16,605 | 0.25% | 94,958,600 |
| 2012-05-25 | 2012-05-23 | 143.544 | 700,991 | -10,316 | 0.25% | 100,623,345 |
| 2012-05-24 | 2012-05-22 | 143.544 | 711,307 | +8,573 | 0.26% | 102,104,149 |
| 2012-05-23 | 2012-05-21 | 143.115 | 702,734 | -9,054 | 0.25% | 100,571,827 |
| 2012-05-22 | 2012-05-18 | 141.899 | 711,788 | -127,039 | 0.26% | 101,001,716 |
| 2012-05-21 | 2012-05-17 | 145.262 | 838,827 | -793,473 | 0.30% | 121,849,518 |
| 2012-05-18 | 2012-05-16 | 145.834 | 1,632,300 | +1,322,352 | 0.59% | 238,045,260 |
| 2012-05-17 | 2012-05-15 | 144.832 | 309,948 | +275,792 | 0.11% | 44,890,529 |
| 2012-05-16 | 2012-05-14 | 146.550 | 34,156 | -1,398 | 0.01% | 5,005,556 |
| 2012-05-15 | 2012-05-11 | 144.260 | 35,554 | -22,883 | 0.01% | 5,129,020 |
| 2012-05-14 | 2012-05-10 | 147.695 | 58,437 | +3,513 | 0.02% | 8,630,838 |
| 2012-05-11 | 2012-05-09 | 146.693 | 54,924 | -557,416 | 0.02% | 8,056,964 |
| 2012-05-10 | 2012-05-08 | 149.412 | 612,340 | -40,655 | 0.22% | 91,491,027 |
| 2012-05-09 | 2012-05-07 | 149.126 | 652,995 | -46,839 | 0.24% | 97,378,470 |
| 2012-05-08 | 2012-05-04 | 151.702 | 699,834 | -51,586 | 0.25% | 106,166,201 |
| 2012-05-07 | 2012-05-03 | 155.566 | 751,420 | -134,095 | 0.27% | 116,895,466 |
| 2012-05-04 | 2012-05-02 | 150.414 | 885,515 | -15,232 | 0.32% | 133,193,801 |
| 2012-05-03 | 2012-04-30 | 151.568 | 900,747 | -22,301 | 0.32% | 136,524,100 |
| 2012-05-02 | 2012-04-27 | 148.972 | 923,048 | +5,916 | 0.33% | 137,508,134 |
| 2012-04-30 | 2012-04-26 | 150.558 | 917,132 | -101,803 | 0.33% | 138,081,700 |
| 2012-04-27 | 2012-04-25 | 148.683 | 1,018,935 | +949,544 | 0.37% | 151,498,707 |
| 2012-04-26 | 2012-04-24 | 148.828 | 69,391 | -15,047 | 0.03% | 10,327,296 |
| 2012-04-25 | 2012-04-23 | 150.847 | 84,438 | +8,721 | 0.03% | 12,737,183 |
| 2012-04-24 | 2012-04-20 | 153.010 | 75,717 | +7,993 | 0.03% | 11,585,441 |
| 2012-04-23 | 2012-04-19 | 157.480 | 67,724 | -91,324 | 0.02% | 10,665,200 |
| 2012-04-20 | 2012-04-18 | 157.192 | 159,048 | +54,701 | 0.06% | 25,001,064 |
| 2012-04-19 | 2012-04-17 | 153.442 | 104,347 | -142,428 | 0.04% | 16,011,255 |
| 2012-04-18 | 2012-04-16 | 158.922 | 246,775 | -682,325 | 0.09% | 39,218,099 |
| 2012-04-17 | 2012-04-13 | 160.941 | 929,100 | +772,957 | 0.34% | 149,530,724 |
| 2012-04-16 | 2012-04-12 | 163.249 | 156,143 | -17,450 | 0.06% | 25,490,170 |
| 2012-04-13 | 2012-04-11 | 162.960 | 173,593 | +65,280 | 0.06% | 28,288,794 |
| 2012-04-12 | 2012-04-10 | 161.951 | 108,313 | -27,697 | 0.04% | 17,541,395 |
| 2012-04-11 | 2012-04-05 | 165.845 | 136,010 | -7,698 | 0.05% | 22,556,539 |
| 2012-04-10 | 2012-04-03 | 166.566 | 143,708 | +91,313 | 0.05% | 23,936,834 |
| 2012-04-05 | 2012-04-02 | 165.700 | 52,395 | -1,480 | 0.02% | 8,681,878 |
| 2012-04-03 | 2012-03-30 | 163.393 | 53,875 | +5,691 | 0.02% | 8,802,803 |
| 2012-04-02 | 2012-03-29 | 163.537 | 48,184 | +5,405 | 0.02% | 7,879,881 |
| 2012-03-30 | 2012-03-28 | 158.057 | 42,779 | -11,007 | 0.02% | 6,761,530 |
| 2012-03-29 | 2012-03-27 | 156.327 | 53,786 | -132,173 | 0.02% | 8,408,186 |
| 2012-03-28 | 2012-03-26 | 151.856 | 185,959 | +163,082 | 0.07% | 28,239,003 |
| 2012-03-27 | 2012-03-23 | 153.731 | 22,877 | -18,439 | 0.01% | 3,516,900 |
| 2012-03-26 | 2012-03-22 | 150.558 | 41,316 | -15,873 | 0.01% | 6,220,461 |
| 2012-03-23 | 2012-03-21 | 147.097 | 57,189 | -1,507 | 0.02% | 8,412,333 |
| 2012-03-22 | 2012-03-20 | 151.568 | 58,696 | +37,761 | 0.02% | 8,896,414 |
| 2012-03-21 | 2012-03-19 | 151.135 | 20,935 | -3,557 | 0.01% | 3,164,011 |
| 2012-03-20 | 2012-03-16 | 151.135 | 24,492 | +3,973 | 0.01% | 3,701,599 |
| 2012-03-19 | 2012-03-15 | 150.126 | 20,519 | -57,962 | 0.01% | 3,080,425 |
| 2012-03-16 | 2012-03-14 | 151.135 | 78,481 | +24,222 | 0.03% | 11,861,226 |
| 2012-03-15 | 2012-03-13 | 146.809 | 54,259 | +2,497 | 0.02% | 7,965,689 |
| 2012-03-14 | 2012-03-12 | 141.040 | 51,762 | -2,219 | 0.02% | 7,300,518 |
| 2012-03-13 | 2012-03-09 | 142.626 | 53,981 | -73,664 | 0.02% | 7,699,118 |
| 2012-03-12 | 2012-03-08 | 142.699 | 127,645 | +51,167 | 0.05% | 18,214,757 |
| 2012-03-09 | 2012-03-07 | 142.482 | 76,478 | -9,679 | 0.03% | 10,896,757 |
| 2012-03-08 | 2012-03-06 | 150.702 | 86,157 | +52,145 | 0.03% | 12,984,064 |
| 2012-03-07 | 2012-03-05 | 152.433 | 34,012 | -7,350 | 0.01% | 5,184,548 |
| 2012-03-06 | 2012-03-02 | 155.317 | 41,362 | +139 | 0.02% | 6,424,229 |
| 2012-03-05 | 2012-03-01 | 155.750 | 41,223 | +7,173 | 0.01% | 6,420,475 |
| 2012-03-02 | 2012-02-29 | 157.625 | 34,050 | +3,304 | 0.01% | 5,367,117 |
| 2012-03-01 | 2012-02-28 | 158.922 | 30,746 | +404 | 0.01% | 4,886,231 |
| 2012-02-29 | 2012-02-27 | 158.346 | 30,342 | +6,102 | 0.01% | 4,804,524 |
| 2012-02-28 | 2012-02-24 | 157.769 | 24,240 | -12,864 | 0.01% | 3,824,316 |
| 2012-02-27 | 2012-02-23 | 158.346 | 37,104 | +11,580 | 0.01% | 5,875,257 |
| 2012-02-24 | 2012-02-22 | 156.038 | 25,524 | -54,565 | 0.01% | 3,982,720 |
| 2012-02-23 | 2012-02-21 | 159.644 | 80,089 | +50,897 | 0.03% | 12,785,693 |
| 2012-02-22 | 2012-02-20 | 156.038 | 29,192 | -278 | 0.01% | 4,555,068 |
| 2012-02-21 | 2012-02-17 | 155.894 | 29,470 | -6,722 | 0.01% | 4,594,197 |
| 2012-02-20 | 2012-02-16 | 158.346 | 36,192 | -18,599 | 0.01% | 5,730,846 |
| 2012-02-17 | 2012-02-15 | 153.442 | 54,791 | +1,893 | 0.02% | 8,407,263 |
| 2012-02-16 | 2012-02-14 | 151.856 | 52,898 | -2,274 | 0.02% | 8,032,882 |
| 2012-02-15 | 2012-02-13 | 149.981 | 55,172 | +971 | 0.02% | 8,274,768 |
| 2012-02-14 | 2012-02-10 | 154.596 | 54,201 | +3,959 | 0.02% | 8,379,264 |
| 2012-02-13 | 2012-02-09 | 154.452 | 50,242 | -12,126 | 0.02% | 7,759,972 |
| 2012-02-10 | 2012-02-08 | 154.596 | 62,368 | -23,072 | 0.02% | 9,641,850 |
| 2012-02-09 | 2012-02-07 | 147.530 | 85,440 | -7,975 | 0.03% | 12,604,936 |
| 2012-02-08 | 2012-02-06 | 143.780 | 93,415 | -214,006 | 0.03% | 13,431,223 |
| 2012-02-07 | 2012-02-03 | 141.689 | 307,421 | -43,444 | 0.11% | 43,558,195 |
| 2012-02-06 | 2012-02-02 | 140.175 | 350,865 | -12,327 | 0.13% | 49,182,443 |
| 2012-02-03 | 2012-02-01 | 142.699 | 363,192 | -63,683 | 0.13% | 51,826,974 |
| 2012-02-02 | 2012-01-31 | 143.924 | 426,875 | -64,408 | 0.15% | 61,437,713 |
| 2012-02-01 | 2012-01-30 | 143.708 | 491,283 | -128,610 | 0.18% | 70,601,320 |
| 2012-01-31 | 2012-01-27 | 143.636 | 619,893 | -68,314 | 0.22% | 89,038,914 |
| 2012-01-30 | 2012-01-26 | 143.996 | 688,207 | -110,007 | 0.25% | 99,099,380 |
| 2012-01-27 | 2012-01-20 | 142.699 | 798,214 | -129,679 | 0.29% | 113,903,986 |
| 2012-01-26 | 2012-01-19 | 142.626 | 927,893 | +365,120 | 0.34% | 132,342,085 |
| 2012-01-20 | 2012-01-18 | 140.175 | 562,773 | +61,718 | 0.20% | 78,886,611 |
| 2012-01-19 | 2012-01-17 | 137.146 | 501,055 | -87,300 | 0.18% | 68,717,871 |
| 2012-01-18 | 2012-01-16 | 133.685 | 588,355 | -44,386 | 0.21% | 78,654,389 |
| 2012-01-17 | 2012-01-13 | 137.507 | 632,741 | +486,316 | 0.23% | 87,006,251 |
| 2012-01-16 | 2012-01-12 | 140.824 | 146,425 | -83,660 | 0.05% | 20,620,123 |
| 2012-01-13 | 2012-01-11 | 140.247 | 230,085 | +93,180 | 0.08% | 32,268,717 |
| 2012-01-12 | 2012-01-10 | 135.055 | 136,905 | -6,592 | 0.05% | 18,489,743 |
| 2012-01-11 | 2012-01-09 | 130.008 | 143,497 | -8,765 | 0.05% | 18,655,734 |
| 2012-01-10 | 2012-01-06 | 127.845 | 152,262 | -1,248 | 0.06% | 19,465,880 |
| 2012-01-09 | 2012-01-05 | 130.657 | 153,510 | -1,456 | 0.06% | 20,057,124 |
| 2012-01-06 | 2012-01-04 | 131.162 | 154,966 | +485 | 0.06% | 20,325,578 |
| 2012-01-05 | 2012-01-03 | 128.782 | 154,481 | -20,113 | 0.06% | 19,894,376 |
| 2011-12-30 | 2011-12-28 | 125.537 | 174,594 | -15,162 | 0.06% | 21,918,048 |
| 2011-12-29 | 2011-12-23 | 125.393 | 189,756 | +3,830 | 0.07% | 23,794,078 |
| 2011-12-28 | 2011-12-22 | 124.456 | 185,926 | +28,347 | 0.07% | 23,139,539 |
| 2011-12-23 | 2011-12-21 | 126.186 | 157,579 | +1,470 | 0.06% | 19,884,294 |
| 2011-12-22 | 2011-12-20 | 124.384 | 156,109 | -17,765 | 0.06% | 19,417,389 |
| 2011-12-21 | 2011-12-19 | 126.042 | 173,874 | -832 | 0.06% | 21,915,423 |
| 2011-12-20 | 2011-12-16 | 125.826 | 174,706 | +5,200 | 0.06% | 21,982,498 |
| 2011-12-19 | 2011-12-15 | 123.951 | 169,506 | -128,368 | 0.06% | 21,010,420 |
| 2011-12-16 | 2011-12-14 | 125.393 | 297,874 | +8,453 | 0.11% | 37,351,321 |
| 2011-12-15 | 2011-12-13 | 122.797 | 289,421 | -167 | 0.10% | 35,540,086 |
| 2011-12-14 | 2011-12-12 | 123.374 | 289,588 | +7,864 | 0.11% | 35,727,642 |
| 2011-12-13 | 2011-12-09 | 124.311 | 281,724 | +1,595 | 0.10% | 35,021,512 |
| 2011-12-12 | 2011-12-08 | 127.628 | 280,129 | -3,874 | 0.10% | 35,752,394 |
| 2011-12-09 | 2011-12-07 | 130.657 | 284,003 | -15,568 | 0.10% | 37,106,920 |
| 2011-12-08 | 2011-12-06 | 125.465 | 299,571 | -9,346 | 0.11% | 37,585,714 |
| 2011-12-07 | 2011-12-05 | 125.681 | 308,917 | -12,967 | 0.11% | 38,825,136 |
| 2011-12-06 | 2011-12-02 | 125.537 | 321,884 | +8,146 | 0.12% | 40,408,427 |
| 2011-12-05 | 2011-12-01 | 124.744 | 313,738 | +18,166 | 0.11% | 39,136,953 |
| 2011-12-02 | 2011-11-30 | 121.139 | 295,572 | +4,407 | 0.11% | 35,805,221 |
| 2011-12-01 | 2011-11-29 | 119.985 | 291,165 | -3,120 | 0.11% | 34,935,445 |
| 2011-11-30 | 2011-11-28 | 120.490 | 294,285 | +1,332 | 0.11% | 35,458,337 |
| 2011-11-29 | 2011-11-25 | 117.750 | 292,953 | +8,251 | 0.11% | 34,495,141 |
| 2011-11-28 | 2011-11-24 | 119.048 | 284,702 | -7,219 | 0.10% | 33,893,107 |
| 2011-11-25 | 2011-11-23 | 121.283 | 291,921 | +3,800 | 0.11% | 35,405,042 |
| 2011-11-24 | 2011-11-22 | 119.697 | 288,121 | -18,160 | 0.10% | 34,487,109 |
| 2011-11-23 | 2011-11-21 | 124.960 | 306,281 | +55,335 | 0.11% | 38,272,991 |
| 2011-11-22 | 2011-11-18 | 124.167 | 250,946 | -1,872 | 0.09% | 31,159,265 |
| 2011-11-21 | 2011-11-17 | 125.177 | 252,818 | -2,982 | 0.09% | 31,646,924 |
| 2011-11-18 | 2011-11-16 | 124.960 | 255,800 | -29,286 | 0.09% | 31,964,866 |
| 2011-11-17 | 2011-11-15 | 126.403 | 285,086 | +10,148 | 0.10% | 36,035,586 |
| 2011-11-16 | 2011-11-14 | 127.917 | 274,938 | -2,427 | 0.10% | 35,169,174 |
| 2011-11-15 | 2011-11-11 | 120.418 | 277,365 | -6,531 | 0.10% | 33,399,650 |
| 2011-11-14 | 2011-11-10 | 117.750 | 283,896 | -12,515 | 0.10% | 33,428,681 |
| 2011-11-11 | 2011-11-09 | 123.374 | 296,411 | +32,676 | 0.11% | 36,569,423 |
| 2011-11-10 | 2011-11-08 | 122.653 | 263,735 | +628 | 0.10% | 32,347,883 |
| 2011-11-09 | 2011-11-07 | 126.186 | 263,107 | +109,099 | 0.10% | 33,200,470 |
| 2011-11-08 | 2011-11-04 | 120.922 | 154,008 | +18,236 | 0.06% | 18,623,021 |
| 2011-11-07 | 2011-11-03 | 118.038 | 135,772 | -15,904 | 0.05% | 16,026,278 |
| 2011-11-04 | 2011-11-02 | 124.528 | 151,676 | +63,670 | 0.06% | 18,887,870 |
| 2011-11-03 | 2011-11-01 | 122.365 | 88,006 | +13,234 | 0.03% | 10,768,815 |
| 2011-11-02 | 2011-10-31 | 124.528 | 74,772 | +30,324 | 0.03% | 9,311,189 |
| 2011-11-01 | 2011-10-28 | 137.579 | 44,448 | +2,918 | 0.02% | 6,115,111 |
| 2011-10-31 | 2011-10-27 | 133.181 | 41,530 | +1,087 | 0.02% | 5,530,987 |
| 2011-10-28 | 2011-10-26 | 125.177 | 40,443 | -13,591 | 0.01% | 5,062,521 |
| 2011-10-27 | 2011-10-25 | 123.807 | 54,034 | -32,403 | 0.02% | 6,689,770 |
| 2011-10-26 | 2011-10-24 | 120.129 | 86,437 | -82 | 0.03% | 10,383,612 |
| 2011-10-25 | 2011-10-21 | 117.894 | 86,519 | +15,880 | 0.03% | 10,200,067 |
| 2011-10-24 | 2011-10-20 | 116.524 | 70,639 | +36,038 | 0.03% | 8,231,134 |
| 2011-10-21 | 2011-10-19 | 121.788 | 34,601 | +2,446 | 0.01% | 4,213,976 |
| 2011-10-20 | 2011-10-18 | 117.606 | 32,155 | -485 | 0.01% | 3,781,606 |
| 2011-10-19 | 2011-10-17 | 124.023 | 32,640 | -17,405 | 0.01% | 4,048,111 |
| 2011-10-18 | 2011-10-14 | 121.067 | 50,045 | +7,483 | 0.02% | 6,058,780 |
| 2011-10-17 | 2011-10-13 | 118.976 | 42,562 | -7,617 | 0.02% | 5,063,837 |
| 2011-10-14 | 2011-10-12 | 111.404 | 50,179 | -22,475 | 0.02% | 5,590,160 |
| 2011-10-13 | 2011-10-11 | 113.495 | 72,654 | -36,605 | 0.03% | 8,245,900 |
| 2011-10-12 | 2011-10-10 | 111.765 | 109,259 | +34,117 | 0.04% | 12,211,323 |
| 2011-10-11 | 2011-10-07 | 115.226 | 75,142 | +12,615 | 0.03% | 8,658,314 |
| 2011-10-10 | 2011-10-06 | 109.674 | 62,527 | +1,392 | 0.02% | 6,857,575 |
| 2011-10-07 | 2011-10-04 | 104.915 | 61,135 | -22,190 | 0.02% | 6,413,967 |
| 2011-10-06 | 2011-10-03 | 105.564 | 83,325 | -17,494 | 0.03% | 8,796,101 |
| 2011-10-04 | 2011-09-30 | 111.044 | 100,819 | +38,229 | 0.04% | 11,195,330 |
| 2011-10-03 | 2011-09-28 | 110.972 | 62,590 | +10,606 | 0.02% | 6,945,721 |
| 2011-09-30 | 2011-09-27 | 113.856 | 51,984 | +13,594 | 0.02% | 5,918,690 |
| 2011-09-28 | 2011-09-26 | 108.664 | 38,390 | -624 | 0.01% | 4,171,624 |
| 2011-09-27 | 2011-09-23 | 113.568 | 39,014 | -18,025 | 0.01% | 4,430,725 |
| 2011-09-26 | 2011-09-22 | 116.091 | 57,039 | -763 | 0.02% | 6,621,731 |
| 2011-09-23 | 2011-09-21 | 117.173 | 57,802 | -38,478 | 0.02% | 6,772,828 |
| 2011-09-22 | 2011-09-20 | 118.903 | 96,280 | -3,814 | 0.04% | 11,448,024 |
| 2011-09-21 | 2011-09-19 | 116.812 | 100,094 | -4,507 | 0.04% | 11,692,216 |
| 2011-09-20 | 2011-09-16 | 117.389 | 104,601 | +5,984 | 0.04% | 12,279,029 |
| 2011-09-19 | 2011-09-15 | 115.442 | 98,617 | +4,726 | 0.04% | 11,384,577 |
| 2011-09-16 | 2011-09-14 | 113.928 | 93,891 | +36,772 | 0.03% | 10,696,824 |
| 2011-09-15 | 2011-09-12 | 114.577 | 57,119 | +8,872 | 0.02% | 6,544,527 |
| 2011-09-14 | 2011-09-09 | 116.596 | 48,247 | +3,765 | 0.02% | 5,625,409 |
| 2011-09-12 | 2011-09-08 | 117.029 | 44,482 | +1,940 | 0.02% | 5,205,670 |
| 2011-09-09 | 2011-09-07 | 115.370 | 42,542 | -13,455 | 0.02% | 4,908,080 |
| 2011-09-08 | 2011-09-06 | 114.721 | 55,997 | +777 | 0.02% | 6,424,047 |
| 2011-09-07 | 2011-09-05 | 115.226 | 55,220 | -23,525 | 0.02% | 6,362,781 |
| 2011-09-06 | 2011-09-02 | 118.471 | 78,745 | -14,492 | 0.03% | 9,328,984 |
| 2011-09-05 | 2011-09-01 | 121.932 | 93,237 | +51,590 | 0.03% | 11,368,566 |
| 2011-09-02 | 2011-08-31 | 115.947 | 41,647 | -20,300 | 0.02% | 4,828,848 |
| 2011-09-01 | 2011-08-30 | 116.812 | 61,947 | +6,254 | 0.02% | 7,236,175 |
| 2011-08-31 | 2011-08-29 | 111.260 | 55,693 | -1,403 | 0.02% | 6,196,413 |
| 2011-08-30 | 2011-08-26 | 109.025 | 57,096 | -15,984 | 0.02% | 6,224,884 |
| 2011-08-29 | 2011-08-25 | 109.674 | 73,080 | +1,318 | 0.03% | 8,014,963 |
| 2011-08-26 | 2011-08-24 | 107.871 | 71,762 | -7,350 | 0.03% | 7,741,051 |
| 2011-08-25 | 2011-08-23 | 106.717 | 79,112 | -14,092 | 0.03% | 8,442,632 |
| 2011-08-24 | 2011-08-22 | 107.366 | 93,204 | +32,727 | 0.03% | 10,006,980 |
| 2011-08-23 | 2011-08-19 | 106.790 | 60,477 | -19,103 | 0.02% | 6,458,313 |
| 2011-08-22 | 2011-08-18 | 110.900 | 79,580 | -22,086 | 0.03% | 8,825,393 |
| 2011-08-19 | 2011-08-17 | 113.495 | 101,666 | +53,220 | 0.04% | 11,538,630 |
| 2011-08-18 | 2011-08-16 | 112.558 | 48,446 | -2,149 | 0.02% | 5,452,989 |
| 2011-08-17 | 2011-08-15 | 116.091 | 50,595 | -28,708 | 0.02% | 5,873,639 |
| 2011-08-16 | 2011-08-12 | 117.869 | 79,303 | -30,892 | 0.03% | 9,347,356 |
| 2011-08-15 | 2011-08-11 | 114.705 | 110,195 | -56,581 | 0.04% | 12,639,929 |
| 2011-08-12 | 2011-08-10 | 115.073 | 166,776 | -40,433 | 0.06% | 19,191,413 |
| 2011-08-11 | 2011-08-09 | 109.996 | 207,209 | +99,776 | 0.08% | 22,792,211 |
| 2011-08-10 | 2011-08-08 | 116.839 | 107,433 | +49,967 | 0.04% | 12,552,344 |
| 2011-08-09 | 2011-08-05 | 109.776 | 57,466 | -7,476 | 0.02% | 6,308,360 |
| 2011-08-08 | 2011-08-04 | 118.457 | 64,942 | -13,200 | 0.02% | 7,692,866 |
| 2011-08-05 | 2011-08-03 | 120.738 | 78,142 | +10,039 | 0.03% | 9,434,736 |
| 2011-08-04 | 2011-08-02 | 123.829 | 68,103 | +6,694 | 0.03% | 8,433,095 |
| 2011-08-03 | 2011-08-01 | 126.551 | 61,409 | -494,115 | 0.02% | 7,771,362 |
| 2011-08-02 | 2011-07-29 | 125.962 | 555,524 | +30,717 | 0.21% | 69,975,052 |
| 2011-08-01 | 2011-07-28 | 128.464 | 524,807 | +434,009 | 0.19% | 67,418,720 |
| 2011-07-29 | 2011-07-27 | 136.557 | 90,798 | -28,679 | 0.03% | 12,399,121 |
| 2011-07-28 | 2011-07-26 | 130.598 | 119,477 | +50,754 | 0.04% | 15,603,402 |
| 2011-07-27 | 2011-07-25 | 135.012 | 68,723 | -9,002 | 0.03% | 9,278,437 |
| 2011-07-26 | 2011-07-22 | 135.233 | 77,725 | -4,054 | 0.03% | 10,510,972 |
| 2011-07-25 | 2011-07-21 | 132.363 | 81,779 | +36,550 | 0.03% | 10,824,544 |
| 2011-07-22 | 2011-07-20 | 133.099 | 45,229 | -108 | 0.02% | 6,019,940 |
| 2011-07-21 | 2011-07-19 | 127.875 | 45,337 | -10,483 | 0.02% | 5,797,479 |
| 2011-07-20 | 2011-07-18 | 131.848 | 55,820 | +5,436 | 0.02% | 7,359,774 |
| 2011-07-19 | 2011-07-15 | 132.216 | 50,384 | -37,444 | 0.02% | 6,661,582 |
| 2011-07-18 | 2011-07-14 | 137.808 | 87,828 | -3,649 | 0.03% | 12,103,401 |
| 2011-07-15 | 2011-07-13 | 138.029 | 91,477 | -16,217 | 0.03% | 12,626,454 |
| 2011-07-14 | 2011-07-12 | 136.410 | 107,694 | +6,751 | 0.04% | 14,690,544 |
| 2011-07-13 | 2011-07-11 | 141.781 | 100,943 | +18,375 | 0.04% | 14,311,810 |
| 2011-07-12 | 2011-07-08 | 152.744 | 82,568 | +8,489 | 0.03% | 12,611,762 |
| 2011-07-11 | 2011-07-07 | 158.483 | 74,079 | -23,334 | 0.03% | 11,740,253 |
| 2011-07-08 | 2011-07-06 | 161.573 | 97,413 | +57,036 | 0.04% | 15,739,318 |
| 2011-07-07 | 2011-07-05 | 164.369 | 40,377 | +255 | 0.01% | 6,636,726 |
| 2011-07-06 | 2011-07-04 | 157.747 | 40,122 | -1,351 | 0.01% | 6,329,130 |
| 2011-07-05 | 2011-06-30 | 156.864 | 41,473 | +6,908 | 0.02% | 6,505,629 |
| 2011-07-04 | 2011-06-29 | 154.068 | 34,565 | +1,019 | 0.01% | 5,325,371 |
| 2011-06-30 | 2011-06-28 | 158.483 | 33,546 | +68 | 0.01% | 5,316,467 |
| 2011-06-29 | 2011-06-27 | 156.423 | 33,478 | -27,794 | 0.01% | 5,236,721 |
| 2011-06-28 | 2011-06-24 | 157.159 | 61,272 | +12,028 | 0.02% | 9,629,416 |
| 2011-06-27 | 2011-06-23 | 152.891 | 49,244 | -17,125 | 0.02% | 7,528,969 |
| 2011-06-24 | 2011-06-22 | 156.717 | 66,369 | +30,445 | 0.02% | 10,401,154 |
| 2011-06-23 | 2011-06-21 | 157.600 | 35,924 | -4,111 | 0.01% | 5,661,621 |
| 2011-06-22 | 2011-06-20 | 150.242 | 40,035 | +4,281 | 0.01% | 6,014,953 |
| 2011-06-21 | 2011-06-17 | 149.212 | 35,754 | +2,888 | 0.01% | 5,334,936 |
| 2011-06-20 | 2011-06-16 | 149.801 | 32,866 | -2,226 | 0.01% | 4,923,356 |
| 2011-06-17 | 2011-06-15 | 153.185 | 35,092 | -4,564 | 0.01% | 5,375,582 |
| 2011-06-16 | 2011-06-14 | 151.272 | 39,656 | +483 | 0.01% | 5,998,859 |
| 2011-06-15 | 2011-06-13 | 151.125 | 39,173 | +3,602 | 0.01% | 5,920,030 |
| 2011-06-14 | 2011-06-10 | 151.567 | 35,571 | -12,027 | 0.01% | 5,391,380 |
| 2011-06-13 | 2011-06-09 | 150.831 | 47,598 | -20,018 | 0.02% | 7,179,252 |
| 2011-06-10 | 2011-06-08 | 151.714 | 67,616 | +18,261 | 0.03% | 10,258,285 |
| 2011-06-09 | 2011-06-07 | 148.477 | 49,355 | +3,375 | 0.02% | 7,328,059 |
| 2011-06-08 | 2011-06-03 | 151.567 | 45,980 | +4,608 | 0.02% | 6,969,038 |
| 2011-06-07 | 2011-06-02 | 152.155 | 41,372 | -2,854 | 0.02% | 6,294,970 |
| 2011-06-03 | 2011-06-01 | 157.453 | 44,226 | -2,583 | 0.02% | 6,963,508 |
| 2011-06-02 | 2011-05-31 | 155.687 | 46,809 | +15,857 | 0.02% | 7,287,552 |
| 2011-06-01 | 2011-05-30 | 153.480 | 30,952 | -611 | 0.01% | 4,750,504 |
| 2011-05-31 | 2011-05-27 | 155.834 | 31,563 | +815 | 0.01% | 4,918,593 |
| 2011-05-30 | 2011-05-26 | 153.921 | 30,748 | -3,655 | 0.01% | 4,732,768 |
| 2011-05-27 | 2011-05-25 | 151.567 | 34,403 | -2,059 | 0.01% | 5,214,350 |
| 2011-05-26 | 2011-05-24 | 150.537 | 36,462 | -1,773 | 0.01% | 5,488,868 |
| 2011-05-25 | 2011-05-23 | 151.567 | 38,235 | +284 | 0.01% | 5,795,154 |
| 2011-05-24 | 2011-05-20 | 154.068 | 37,951 | +476 | 0.01% | 5,847,046 |
| 2011-05-23 | 2011-05-19 | 150.095 | 37,475 | -1,922 | 0.01% | 5,624,818 |
| 2011-05-20 | 2011-05-18 | 157.011 | 39,397 | -2,496 | 0.01% | 6,185,776 |
| 2011-05-19 | 2011-05-17 | 160.396 | 41,893 | -973 | 0.02% | 6,719,464 |
| 2011-05-18 | 2011-05-16 | 168.195 | 42,866 | +7,496 | 0.02% | 7,209,843 |
| 2011-05-17 | 2011-05-13 | 172.904 | 35,370 | +1,502 | 0.01% | 6,115,607 |
| 2011-05-16 | 2011-05-12 | 163.780 | 33,868 | -8,155 | 0.01% | 5,546,913 |
| 2011-05-13 | 2011-05-11 | 163.339 | 42,023 | -10,211 | 0.02% | 6,863,990 |
| 2011-05-12 | 2011-05-09 | 155.981 | 52,234 | +17,057 | 0.02% | 8,147,527 |
| 2011-05-11 | 2011-05-06 | 157.747 | 35,177 | -45,395 | 0.01% | 5,549,070 |
| 2011-05-09 | 2011-05-05 | 159.513 | 80,572 | +41,318 | 0.03% | 12,852,277 |
| 2011-05-06 | 2011-05-04 | 154.657 | 39,254 | -1,155 | 0.01% | 6,070,903 |
| 2011-05-05 | 2011-05-03 | 155.246 | 40,409 | +3,126 | 0.02% | 6,273,317 |
| 2011-05-04 | 2011-04-29 | 153.627 | 37,283 | -1,631 | 0.01% | 5,727,670 |
| 2011-05-03 | 2011-04-28 | 153.480 | 38,914 | +5,233 | 0.01% | 5,972,509 |
| 2011-04-29 | 2011-04-27 | 145.681 | 33,681 | -1,966 | 0.01% | 4,906,670 |
| 2011-04-28 | 2011-04-26 | 144.577 | 35,647 | -6,048 | 0.01% | 5,153,736 |
| 2011-04-27 | 2011-04-21 | 146.490 | 41,695 | -17,057 | 0.02% | 6,107,900 |
| 2011-04-26 | 2011-04-20 | 143.547 | 58,752 | -19,165 | 0.02% | 8,433,669 |
| 2011-04-21 | 2011-04-19 | 138.470 | 77,917 | +4,912 | 0.03% | 10,789,181 |
| 2011-04-20 | 2011-04-18 | 143.547 | 73,005 | -10,013 | 0.03% | 10,479,644 |
| 2011-04-19 | 2011-04-15 | 156.133 | 83,018 | +3,194 | 0.03% | 12,961,814 |
| 2011-04-18 | 2011-04-14 | 154.918 | 79,824 | +8,241 | 0.03% | 12,366,138 |
| 2011-04-15 | 2011-04-13 | 151.196 | 71,583 | +6,123 | 0.03% | 10,823,098 |
| 2011-04-14 | 2011-04-12 | 153.095 | 65,460 | -24,323 | 0.03% | 10,021,597 |
| 2011-04-13 | 2011-04-11 | 160.537 | 89,783 | +16,197 | 0.03% | 14,413,502 |
| 2011-04-12 | 2011-04-08 | 159.778 | 73,586 | +20,998 | 0.03% | 11,757,402 |
| 2011-04-11 | 2011-04-07 | 161.448 | 52,588 | +5,244 | 0.02% | 8,490,247 |
| 2011-04-08 | 2011-04-06 | 157.803 | 47,344 | -4,872 | 0.02% | 7,471,037 |
| 2011-04-07 | 2011-04-04 | 156.284 | 52,216 | -17,712 | 0.02% | 8,160,549 |
| 2011-04-06 | 2011-04-01 | 154.158 | 69,928 | +1,408 | 0.03% | 10,779,970 |
| 2011-04-04 | 2011-03-31 | 148.311 | 68,520 | +3,295 | 0.03% | 10,162,253 |
| 2011-04-01 | 2011-03-30 | 148.083 | 65,225 | -592 | 0.03% | 9,658,710 |
| 2011-03-31 | 2011-03-29 | 148.766 | 65,817 | +32,394 | 0.03% | 9,791,358 |
| 2011-03-30 | 2011-03-28 | 147.551 | 33,423 | +1,828 | 0.01% | 4,931,609 |
| 2011-03-29 | 2011-03-25 | 149.298 | 31,595 | -5,726 | 0.01% | 4,717,070 |
| 2011-03-28 | 2011-03-24 | 144.818 | 37,321 | -1,238 | 0.01% | 5,404,735 |
| 2011-03-25 | 2011-03-23 | 142.767 | 38,559 | +4,642 | 0.01% | 5,504,958 |
| 2011-03-24 | 2011-03-22 | 141.932 | 33,917 | +2,074 | 0.01% | 4,813,901 |
| 2011-03-22 | 2011-03-18 | 134.490 | 31,843 | -6,843 | 0.01% | 4,282,555 |
| 2011-03-21 | 2011-03-17 | 131.072 | 38,686 | -3,150 | 0.01% | 5,070,666 |
| 2011-03-18 | 2011-03-16 | 132.743 | 41,836 | +1,316 | 0.02% | 5,553,439 |
| 2011-03-17 | 2011-03-15 | 134.945 | 40,520 | -8,650 | 0.02% | 5,467,985 |
| 2011-03-16 | 2011-03-14 | 139.198 | 49,170 | +7,334 | 0.02% | 6,844,364 |
| 2011-03-15 | 2011-03-11 | 136.844 | 41,836 | +6,386 | 0.02% | 5,724,998 |
| 2011-03-14 | 2011-03-10 | 141.476 | 35,450 | +3,161 | 0.01% | 5,015,330 |
| 2011-03-11 | 2011-03-09 | 146.640 | 32,289 | -7,735 | 0.01% | 4,734,862 |
| 2011-03-10 | 2011-03-08 | 152.487 | 40,024 | -5,965 | 0.02% | 6,103,158 |
| 2011-03-09 | 2011-03-07 | 148.690 | 45,989 | +5,597 | 0.02% | 6,838,126 |
| 2011-03-08 | 2011-03-04 | 155.829 | 40,392 | +3,874 | 0.02% | 6,294,238 |
| 2011-03-07 | 2011-03-03 | 155.373 | 36,518 | +3,685 | 0.01% | 5,673,918 |
| 2011-03-04 | 2011-03-02 | 162.056 | 32,833 | -13,760 | 0.01% | 5,320,781 |
| 2011-03-03 | 2011-03-01 | 163.119 | 46,593 | +1,665 | 0.02% | 7,600,206 |
| 2011-03-02 | 2011-02-28 | 156.740 | 44,928 | -14,208 | 0.02% | 7,042,019 |
| 2011-03-01 | 2011-02-25 | 157.955 | 59,136 | +15,605 | 0.02% | 9,340,835 |
| 2011-02-25 | 2011-02-23 | 155.677 | 43,531 | -66 | 0.02% | 6,776,773 |
| 2011-02-24 | 2011-02-22 | 164.030 | 43,597 | -263 | 0.02% | 7,151,231 |
| 2011-02-23 | 2011-02-21 | 164.790 | 43,860 | +947 | 0.02% | 7,227,678 |
| 2011-02-22 | 2011-02-18 | 164.030 | 42,913 | +4,477 | 0.02% | 7,039,034 |
| 2011-02-21 | 2011-02-17 | 165.093 | 38,436 | -3,815 | 0.01% | 6,345,534 |
| 2011-02-18 | 2011-02-16 | 162.512 | 42,251 | +981 | 0.02% | 6,866,275 |
| 2011-02-17 | 2011-02-15 | 160.841 | 41,270 | -1,478 | 0.02% | 6,637,902 |
| 2011-02-16 | 2011-02-14 | 152.184 | 42,748 | -515 | 0.02% | 6,505,549 |
| 2011-02-15 | 2011-02-11 | 148.235 | 43,263 | -3,819 | 0.02% | 6,413,083 |
| 2011-02-14 | 2011-02-10 | 148.539 | 47,082 | +1,906 | 0.02% | 6,993,493 |
| 2011-02-11 | 2011-02-09 | 147.475 | 45,176 | +7,769 | 0.02% | 6,662,350 |
| 2011-02-10 | 2011-02-08 | 148.918 | 37,407 | +3,885 | 0.01% | 5,570,586 |
| 2011-02-09 | 2011-02-07 | 147.324 | 33,522 | +3,292 | 0.01% | 4,938,580 |
| 2011-02-08 | 2011-02-02 | 147.020 | 30,230 | -4,214 | 0.01% | 4,444,408 |
| 2011-02-07 | 2011-01-31 | 141.324 | 34,444 | +3,292 | 0.01% | 4,867,774 |
| 2011-02-01 | 2011-01-28 | 144.742 | 31,152 | -5,135 | 0.01% | 4,508,990 |
| 2011-01-31 | 2011-01-27 | 143.527 | 36,287 | +6,057 | 0.01% | 5,208,148 |
| 2011-01-28 | 2011-01-26 | 143.071 | 30,230 | -10,567 | 0.01% | 4,325,033 |
| 2011-01-27 | 2011-01-25 | 142.767 | 40,797 | +2,897 | 0.02% | 5,824,471 |
| 2011-01-26 | 2011-01-24 | 142.236 | 37,900 | -2,041 | 0.01% | 5,390,728 |
| 2011-01-25 | 2011-01-21 | 144.362 | 39,941 | -14,958 | 0.02% | 5,765,958 |
| 2011-01-21 | 2011-01-19 | 156.436 | 54,899 | +18,501 | 0.02% | 8,588,199 |
| 2011-01-20 | 2011-01-18 | 160.537 | 36,398 | -3,819 | 0.01% | 5,843,229 |
| 2011-01-19 | 2011-01-17 | 157.196 | 40,217 | -26,534 | 0.02% | 6,321,941 |
| 2011-01-18 | 2011-01-14 | 151.500 | 66,751 | -3,424 | 0.03% | 10,112,793 |
| 2011-01-17 | 2011-01-13 | 151.272 | 70,175 | -4,990 | 0.03% | 10,615,542 |
| 2011-01-14 | 2011-01-12 | 148.842 | 75,165 | +43,655 | 0.03% | 11,187,735 |
| 2011-01-13 | 2011-01-11 | 148.615 | 31,510 | +1,323 | 0.01% | 4,682,844 |
| 2011-01-12 | 2011-01-10 | 148.463 | 30,187 | -14,192 | 0.01% | 4,481,642 |
| 2011-01-11 | 2011-01-07 | 148.159 | 44,379 | +2,502 | 0.02% | 6,575,143 |
| 2011-01-10 | 2011-01-06 | 148.766 | 41,877 | +1,028 | 0.02% | 6,229,891 |
| 2011-01-07 | 2011-01-05 | 145.729 | 40,849 | +654 | 0.02% | 5,952,876 |
| 2011-01-06 | 2011-01-04 | 147.703 | 40,195 | -66 | 0.02% | 5,936,932 |
| 2011-01-05 | 2011-01-03 | 152.184 | 40,261 | -3,358 | 0.02% | 6,127,068 |
| 2011-01-04 | 2010-12-31 | 149.222 | 43,619 | +754 | 0.02% | 6,508,916 |
| 2011-01-03 | 2010-12-29 | 143.678 | 42,865 | +892 | 0.02% | 6,158,776 |
| 2010-12-30 | 2010-12-28 | 148.083 | 41,973 | -1,448 | 0.02% | 6,215,485 |
| 2010-12-29 | 2010-12-24 | 141.932 | 43,421 | -14,419 | 0.02% | 6,162,821 |
| 2010-12-28 | 2010-12-22 | 135.629 | 57,840 | +26,929 | 0.02% | 7,844,769 |
| 2010-12-23 | 2010-12-21 | 130.769 | 30,911 | +592 | 0.01% | 4,042,189 |
| 2010-12-22 | 2010-12-20 | 131.680 | 30,319 | +1,449 | 0.01% | 3,992,403 |
| 2010-12-21 | 2010-12-17 | 130.693 | 28,870 | -66 | 0.01% | 3,773,098 |
| 2010-12-20 | 2010-12-16 | 125.984 | 28,936 | +66 | 0.01% | 3,645,485 |
| 2010-12-17 | 2010-12-15 | 126.060 | 28,870 | -7,107 | 0.01% | 3,639,362 |
| 2010-12-16 | 2010-12-14 | 128.187 | 35,977 | +3,856 | 0.01% | 4,611,772 |
| 2010-12-15 | 2010-12-13 | 127.731 | 32,121 | +1,664 | 0.01% | 4,102,848 |
| 2010-12-14 | 2010-12-10 | 129.098 | 30,457 | +66 | 0.01% | 3,931,936 |
| 2010-12-13 | 2010-12-09 | 131.300 | 30,391 | +5,735 | 0.01% | 3,990,345 |
| 2010-12-10 | 2010-12-08 | 131.832 | 24,656 | -9,877 | 0.01% | 3,250,445 |
| 2010-12-09 | 2010-12-07 | 132.515 | 34,533 | +132 | 0.01% | 4,576,149 |
| 2010-12-08 | 2010-12-06 | 127.503 | 34,401 | -15,078 | 0.01% | 4,386,238 |
| 2010-12-07 | 2010-12-03 | 121.504 | 49,479 | +12,907 | 0.02% | 6,011,894 |
| 2010-12-06 | 2010-12-02 | 116.340 | 36,572 | +1,115 | 0.01% | 4,254,788 |
| 2010-12-03 | 2010-12-01 | 111.632 | 35,457 | -23,505 | 0.01% | 3,958,127 |
| 2010-12-02 | 2010-11-30 | 111.784 | 58,962 | +20,742 | 0.02% | 6,590,987 |
| 2010-12-01 | 2010-11-29 | 109.809 | 38,220 | +2,032 | 0.01% | 4,196,907 |
| 2010-11-30 | 2010-11-26 | 108.518 | 36,188 | -5,929 | 0.01% | 3,927,057 |
| 2010-11-29 | 2010-11-25 | 110.417 | 42,117 | +1,056 | 0.02% | 4,650,421 |
| 2010-11-25 | 2010-11-23 | 109.657 | 41,061 | -3,555 | 0.02% | 4,502,639 |
| 2010-11-24 | 2010-11-22 | 109.961 | 44,616 | -66 | 0.02% | 4,906,023 |
| 2010-11-23 | 2010-11-19 | 110.796 | 44,682 | -4,872 | 0.02% | 4,950,605 |
| 2010-11-22 | 2010-11-18 | 109.278 | 49,554 | +15,077 | 0.02% | 5,415,143 |
| 2010-11-19 | 2010-11-17 | 106.620 | 34,477 | -1,382 | 0.01% | 3,675,928 |
| 2010-11-18 | 2010-11-16 | 108.063 | 35,859 | +856 | 0.01% | 3,875,016 |
| 2010-11-17 | 2010-11-15 | 107.075 | 35,003 | -725 | 0.01% | 3,747,959 |
| 2010-11-16 | 2010-11-12 | 106.240 | 35,728 | +1,251 | 0.01% | 3,795,743 |
| 2010-11-15 | 2010-11-11 | 107.987 | 34,477 | -4,806 | 0.01% | 3,723,055 |
| 2010-11-12 | 2010-11-10 | 111.176 | 39,283 | +4,806 | 0.02% | 4,367,331 |
| 2010-11-11 | 2010-11-09 | 109.354 | 34,477 | +3,292 | 0.01% | 3,770,183 |
| 2010-11-10 | 2010-11-08 | 109.202 | 31,185 | -5,501 | 0.01% | 3,405,454 |
| 2010-11-09 | 2010-11-05 | 111.860 | 36,686 | -285 | 0.01% | 4,103,680 |
| 2010-11-08 | 2010-11-04 | 110.037 | 36,971 | -3,402 | 0.01% | 4,068,179 |
| 2010-11-05 | 2010-11-03 | 107.987 | 40,373 | +10,505 | 0.02% | 4,359,745 |
| 2010-11-04 | 2010-11-02 | 103.658 | 29,868 | -461 | 0.01% | 3,096,059 |
| 2010-11-03 | 2010-11-01 | 104.569 | 30,329 | +2,107 | 0.01% | 3,171,483 |
| 2010-11-02 | 2010-10-29 | 106.164 | 28,222 | -263 | 0.01% | 2,996,163 |
| 2010-11-01 | 2010-10-28 | 105.253 | 28,485 | -329 | 0.01% | 2,998,126 |
| 2010-10-29 | 2010-10-27 | 105.557 | 28,814 | -1,580 | 0.01% | 3,041,507 |
| 2010-10-28 | 2010-10-26 | 107.379 | 30,394 | +3,358 | 0.01% | 3,263,681 |
| 2010-10-27 | 2010-10-25 | 107.227 | 27,036 | +3,489 | 0.01% | 2,898,996 |
| 2010-10-26 | 2010-10-22 | 108.518 | 23,547 | -9,978 | 0.01% | 2,555,278 |
| 2010-10-25 | 2010-10-21 | 106.620 | 33,525 | +7,243 | 0.01% | 3,574,426 |
| 2010-10-22 | 2010-10-20 | 107.227 | 26,282 | +1,383 | 0.01% | 2,818,146 |
| 2010-10-21 | 2010-10-19 | 108.442 | 24,899 | -264 | 0.01% | 2,700,104 |
| 2010-10-20 | 2010-10-18 | 110.113 | 25,163 | -5,346 | 0.01% | 2,770,772 |
| 2010-10-19 | 2010-10-15 | 110.645 | 30,509 | -2,304 | 0.01% | 3,375,654 |
| 2010-10-18 | 2010-10-14 | 108.290 | 32,813 | +7,848 | 0.01% | 3,553,333 |
| 2010-10-15 | 2010-10-13 | 106.240 | 24,965 | -5,583 | 0.01% | 2,652,282 |
| 2010-10-14 | 2010-10-12 | 106.468 | 30,548 | +5,530 | 0.01% | 3,252,380 |
| 2010-10-13 | 2010-10-11 | 104.873 | 25,018 | -7,703 | 0.01% | 2,623,715 |
| 2010-10-12 | 2010-10-08 | 107.075 | 32,721 | +7,901 | 0.01% | 3,503,613 |
| 2010-10-11 | 2010-10-07 | 107.075 | 24,820 | -9,626 | 0.01% | 2,657,610 |
| 2010-10-08 | 2010-10-06 | 107.987 | 34,446 | +9,349 | 0.01% | 3,719,708 |
| 2010-10-07 | 2010-10-05 | 108.594 | 25,097 | -1,646 | 0.01% | 2,725,388 |
| 2010-10-06 | 2010-10-04 | 109.809 | 26,743 | +12,444 | 0.01% | 2,936,627 |
| 2010-10-05 | 2010-09-30 | 105.101 | 14,299 | -13,422 | 0.01% | 1,502,838 |
| 2010-10-04 | 2010-09-29 | 106.392 | 27,721 | +8,296 | 0.01% | 2,949,290 |
| 2010-09-30 | 2010-09-28 | 104.797 | 19,425 | -11,528 | 0.01% | 2,035,685 |
| 2010-09-29 | 2010-09-27 | 105.632 | 30,953 | -17,521 | 0.01% | 3,269,643 |
| 2010-09-28 | 2010-09-24 | 103.278 | 48,474 | +2,766 | 0.02% | 5,006,315 |
| 2010-09-27 | 2010-09-22 | 102.823 | 45,708 | -230,373 | 0.02% | 4,699,821 |
| 2010-09-24 | 2010-09-21 | 101.760 | 276,081 | +242,494 | 0.11% | 28,093,881 |
| 2010-09-22 | 2010-09-20 | 100.241 | 33,587 | -8,757 | 0.01% | 3,366,786 |
| 2010-09-21 | 2010-09-17 | 101.000 | 42,344 | +3,621 | 0.02% | 4,276,751 |
| 2010-09-20 | 2010-09-16 | 100.165 | 38,723 | +4,609 | 0.01% | 3,878,682 |
| 2010-09-17 | 2010-09-15 | 100.317 | 34,114 | +2,245 | 0.01% | 3,422,204 |
| 2010-09-16 | 2010-09-14 | 101.076 | 31,869 | +5,202 | 0.01% | 3,221,194 |
| 2010-09-15 | 2010-09-13 | 100.317 | 26,667 | -10,215 | 0.01% | 2,675,145 |
| 2010-09-14 | 2010-09-10 | 99.709 | 36,882 | +10,929 | 0.01% | 3,677,474 |
| 2010-09-13 | 2010-09-09 | 98.722 | 25,953 | +4,280 | 0.01% | 2,562,131 |
| 2010-09-10 | 2010-09-08 | 101.304 | 21,673 | -5,465 | 0.01% | 2,195,560 |
| 2010-09-09 | 2010-09-07 | 103.886 | 27,138 | -7,440 | 0.01% | 2,819,255 |
| 2010-09-08 | 2010-09-06 | 103.278 | 34,578 | +1,383 | 0.01% | 3,571,159 |
| 2010-09-07 | 2010-09-03 | 101.152 | 33,195 | +3,884 | 0.01% | 3,357,742 |
| 2010-09-06 | 2010-09-02 | 97.963 | 29,311 | -9,333 | 0.01% | 2,871,381 |
| 2010-09-03 | 2010-09-01 | 98.190 | 38,644 | +2,832 | 0.01% | 3,794,469 |
| 2010-09-02 | 2010-08-31 | 95.608 | 35,812 | +3,934 | 0.01% | 3,423,929 |
| 2010-09-01 | 2010-08-30 | 95.305 | 31,878 | -5,795 | 0.01% | 3,038,122 |
| 2010-08-31 | 2010-08-27 | 96.292 | 37,673 | -5,066 | 0.01% | 3,627,604 |
| 2010-08-30 | 2010-08-26 | 95.381 | 42,739 | -3,675 | 0.02% | 4,076,472 |
| 2010-08-27 | 2010-08-25 | 96.823 | 46,414 | +197 | 0.02% | 4,493,964 |
| 2010-08-26 | 2010-08-24 | 97.203 | 46,217 | +7,758 | 0.02% | 4,492,439 |
| 2010-08-25 | 2010-08-23 | 99.329 | 38,459 | -15,383 | 0.01% | 3,820,113 |
| 2010-08-24 | 2010-08-20 | 101.911 | 53,842 | +11,127 | 0.02% | 5,487,116 |
| 2010-08-23 | 2010-08-19 | 101.228 | 42,715 | -27,075 | 0.02% | 4,323,953 |
| 2010-08-20 | 2010-08-18 | 101.760 | 69,790 | -65,697 | 0.03% | 7,101,800 |
| 2010-08-19 | 2010-08-17 | 100.469 | 135,487 | -22,346 | 0.05% | 13,612,187 |
| 2010-08-18 | 2010-08-16 | 99.937 | 157,833 | +28,377 | 0.06% | 15,773,357 |
| 2010-08-17 | 2010-08-13 | 98.798 | 129,456 | +2,437 | 0.05% | 12,789,981 |
| 2010-08-16 | 2010-08-12 | 106.602 | 127,019 | -23,901 | 0.05% | 13,540,461 |
| 2010-08-13 | 2010-08-11 | 110.723 | 150,920 | -7,152 | 0.06% | 16,710,294 |
| 2010-08-12 | 2010-08-10 | 111.500 | 158,072 | +17,941 | 0.06% | 17,625,092 |
| 2010-08-11 | 2010-08-09 | 110.645 | 140,131 | -3,987 | 0.06% | 15,504,809 |
| 2010-08-10 | 2010-08-06 | 110.956 | 144,118 | +4,437 | 0.06% | 15,990,774 |
| 2010-08-09 | 2010-08-05 | 110.645 | 139,681 | +87,834 | 0.06% | 15,455,019 |
| 2010-08-06 | 2010-08-04 | 114.377 | 51,847 | +14,276 | 0.02% | 5,930,122 |
| 2010-08-05 | 2010-08-03 | 111.189 | 37,571 | -639 | 0.01% | 4,177,496 |
| 2010-08-04 | 2010-08-02 | 108.934 | 38,210 | -24,814 | 0.02% | 4,162,387 |
| 2010-08-03 | 2010-07-30 | 110.412 | 63,024 | +13,961 | 0.02% | 6,958,596 |
| 2010-08-02 | 2010-07-29 | 111.267 | 49,063 | +20,669 | 0.02% | 5,459,100 |
| 2010-07-29 | 2010-07-27 | 100.148 | 28,394 | -8,196 | 0.01% | 2,843,608 |
| 2010-07-28 | 2010-07-26 | 100.692 | 36,590 | -643 | 0.01% | 3,684,338 |
| 2010-07-27 | 2010-07-23 | 96.960 | 37,233 | +8,003 | 0.01% | 3,610,121 |
| 2010-07-26 | 2010-07-22 | 95.094 | 29,230 | -33,336 | 0.01% | 2,779,602 |
| 2010-07-23 | 2010-07-21 | 95.949 | 62,566 | +28,166 | 0.02% | 6,003,173 |
| 2010-07-22 | 2010-07-20 | 95.250 | 34,400 | -6,817 | 0.01% | 3,276,588 |
| 2010-07-21 | 2010-07-19 | 95.483 | 41,217 | +11,318 | 0.02% | 3,935,519 |
| 2010-07-20 | 2010-07-16 | 96.416 | 29,899 | +2,251 | 0.01% | 2,882,741 |
| 2010-07-19 | 2010-07-15 | 96.494 | 27,648 | +2,140 | 0.01% | 2,667,859 |
| 2010-07-16 | 2010-07-14 | 100.848 | 25,508 | -3,344 | 0.01% | 2,572,431 |
| 2010-07-15 | 2010-07-13 | 96.805 | 28,852 | +1,332 | 0.01% | 2,793,011 |
| 2010-07-14 | 2010-07-12 | 96.416 | 27,520 | +450 | 0.01% | 2,653,368 |
| 2010-07-13 | 2010-07-09 | 96.027 | 27,070 | -12,807 | 0.01% | 2,599,456 |
| 2010-07-12 | 2010-07-08 | 96.416 | 39,877 | -2,727 | 0.02% | 3,844,780 |
| 2010-07-09 | 2010-07-07 | 93.306 | 42,604 | -5,580 | 0.02% | 3,975,199 |
| 2010-07-08 | 2010-07-06 | 91.906 | 48,184 | +13,357 | 0.02% | 4,428,408 |
| 2010-07-07 | 2010-07-05 | 92.528 | 34,827 | -14,469 | 0.01% | 3,222,481 |
| 2010-07-06 | 2010-07-02 | 95.872 | 49,296 | +14,404 | 0.02% | 4,726,091 |
| 2010-07-05 | 2010-06-30 | 95.016 | 34,892 | +4,644 | 0.01% | 3,315,312 |
| 2010-07-02 | 2010-06-29 | 99.526 | 30,248 | -3,151 | 0.01% | 3,010,467 |
| 2010-06-30 | 2010-06-28 | 101.237 | 33,399 | +4,744 | 0.01% | 3,381,207 |
| 2010-06-29 | 2010-06-25 | 100.615 | 28,655 | -10,031 | 0.01% | 2,883,115 |
| 2010-06-28 | 2010-06-24 | 99.915 | 38,686 | +7,424 | 0.02% | 3,865,309 |
| 2010-06-25 | 2010-06-23 | 99.371 | 31,262 | -10,739 | 0.01% | 3,106,525 |
| 2010-06-24 | 2010-06-22 | 99.604 | 42,001 | +7,524 | 0.02% | 4,183,464 |
| 2010-06-23 | 2010-06-21 | 99.526 | 34,477 | +2,122 | 0.01% | 3,431,364 |
| 2010-06-22 | 2010-06-18 | 97.038 | 32,355 | -6,945 | 0.01% | 3,139,665 |
| 2010-06-21 | 2010-06-17 | 99.060 | 39,300 | +16,784 | 0.02% | 3,893,044 |
| 2010-06-18 | 2010-06-15 | 95.716 | 22,516 | -8,810 | 0.01% | 2,155,145 |
| 2010-06-17 | 2010-06-14 | 99.215 | 31,326 | -2,665 | 0.01% | 3,108,014 |
| 2010-06-15 | 2010-06-11 | 96.883 | 33,991 | +9,931 | 0.01% | 3,293,133 |
| 2010-06-14 | 2010-06-10 | 93.539 | 24,060 | -8,745 | 0.01% | 2,250,549 |
| 2010-06-11 | 2010-06-09 | 95.872 | 32,805 | +11,624 | 0.01% | 3,145,071 |
| 2010-06-10 | 2010-06-08 | 96.649 | 21,181 | -65 | 0.01% | 2,047,127 |
| 2010-06-09 | 2010-06-07 | 99.759 | 21,246 | +708 | 0.01% | 2,119,489 |
| 2010-06-08 | 2010-06-04 | 100.459 | 20,538 | -643 | 0.01% | 2,063,232 |
| 2010-06-07 | 2010-06-03 | 100.070 | 21,181 | -10,305 | 0.01% | 2,119,592 |
| 2010-06-04 | 2010-06-02 | 94.861 | 31,486 | -13,761 | 0.01% | 2,986,790 |
| 2010-06-03 | 2010-06-01 | 95.638 | 45,247 | +22,972 | 0.02% | 4,327,352 |
| 2010-06-02 | 2010-05-31 | 92.062 | 22,275 | +1,094 | 0.01% | 2,050,674 |
| 2010-06-01 | 2010-05-28 | 96.105 | 21,181 | -34,016 | 0.01% | 2,035,599 |
| 2010-05-31 | 2010-05-27 | 91.751 | 55,197 | +29,130 | 0.02% | 5,064,362 |
| 2010-05-28 | 2010-05-26 | 88.874 | 26,067 | -2,322 | 0.01% | 2,316,672 |
| 2010-05-27 | 2010-05-25 | 83.353 | 28,389 | -2,070 | 0.01% | 2,366,313 |
| 2010-05-26 | 2010-05-24 | 94.083 | 30,459 | +1,491 | 0.01% | 2,865,684 |
| 2010-05-25 | 2010-05-20 | 90.973 | 28,968 | -7,981 | 0.01% | 2,635,310 |
| 2010-05-24 | 2010-05-19 | 94.705 | 36,949 | -49,678 | 0.01% | 3,499,269 |
| 2010-05-20 | 2010-05-18 | 98.749 | 86,627 | +47,041 | 0.03% | 8,554,296 |
| 2010-05-19 | 2010-05-17 | 94.939 | 39,586 | -1,170 | 0.02% | 3,758,241 |
| 2010-05-18 | 2010-05-14 | 103.958 | 40,756 | -1,737 | 0.02% | 4,236,920 |
| 2010-05-17 | 2010-05-13 | 104.269 | 42,493 | +772 | 0.02% | 4,430,711 |
| 2010-05-14 | 2010-05-12 | 102.792 | 41,721 | +8,912 | 0.02% | 4,288,579 |
| 2010-05-13 | 2010-05-11 | 101.859 | 32,809 | -5,601 | 0.01% | 3,341,886 |
| 2010-05-12 | 2010-05-10 | 104.736 | 38,410 | -32,515 | 0.02% | 4,022,900 |
| 2010-05-11 | 2010-05-07 | 104.736 | 70,925 | +17,748 | 0.03% | 7,428,382 |
| 2010-05-10 | 2010-05-06 | 102.636 | 53,177 | +1,158 | 0.02% | 5,457,894 |
| 2010-05-07 | 2010-05-05 | 109.168 | 52,019 | -57,810 | 0.02% | 5,678,798 |
| 2010-05-06 | 2010-05-04 | 113.444 | 109,829 | +35,909 | 0.04% | 12,459,471 |
| 2010-05-05 | 2010-05-03 | 115.855 | 73,920 | -27,627 | 0.03% | 8,563,978 |
| 2010-05-04 | 2010-04-30 | 115.544 | 101,547 | +46,657 | 0.04% | 11,733,112 |
| 2010-05-03 | 2010-04-29 | 118.732 | 54,890 | +35,779 | 0.02% | 6,517,178 |
| 2010-04-30 | 2010-04-28 | 121.375 | 19,111 | -515 | 0.01% | 2,319,603 |
| 2010-04-29 | 2010-04-27 | 120.442 | 19,626 | -5,852 | 0.01% | 2,363,799 |
| 2010-04-28 | 2010-04-26 | 124.408 | 25,478 | -16,297 | 0.01% | 3,169,660 |
| 2010-04-27 | 2010-04-23 | 120.909 | 41,775 | -6,559 | 0.02% | 5,050,963 |
| 2010-04-26 | 2010-04-22 | 117.643 | 48,334 | -386 | 0.02% | 5,686,159 |
| 2010-04-23 | 2010-04-21 | 111.967 | 48,720 | +18,211 | 0.02% | 5,455,029 |
| 2010-04-22 | 2010-04-20 | 115.699 | 30,509 | -4,819 | 0.01% | 3,529,866 |
| 2010-04-21 | 2010-04-19 | 116.243 | 35,328 | -18,392 | 0.01% | 4,106,649 |
| 2010-04-20 | 2010-04-16 | 118.498 | 53,720 | -2,057 | 0.02% | 6,365,731 |
| 2010-04-19 | 2010-04-15 | 117.876 | 55,777 | -125,266 | 0.02% | 6,574,786 |
| 2010-04-16 | 2010-04-14 | 123.294 | 181,043 | +11,189 | 0.07% | 22,321,467 |
| 2010-04-15 | 2010-04-13 | 119.404 | 169,854 | +15,718 | 0.07% | 20,281,177 |
| 2010-04-14 | 2010-04-12 | 119.086 | 154,136 | +97,593 | 0.06% | 18,355,444 |
| 2010-04-13 | 2010-04-09 | 120.197 | 56,543 | +7,620 | 0.02% | 6,796,327 |
| 2010-04-12 | 2010-04-08 | 120.436 | 48,923 | -7,431 | 0.02% | 5,892,074 |
| 2010-04-09 | 2010-04-07 | 124.405 | 56,354 | +8,250 | 0.02% | 7,010,731 |
| 2010-04-08 | 2010-04-01 | 120.039 | 48,104 | +6,991 | 0.02% | 5,774,342 |
| 2010-04-07 | 2010-03-31 | 116.784 | 41,113 | +8,313 | 0.02% | 4,801,328 |
| 2010-04-01 | 2010-03-30 | 117.181 | 32,800 | -23,945 | 0.01% | 3,843,525 |
| 2010-03-31 | 2010-03-29 | 116.704 | 56,745 | -9,794 | 0.02% | 6,622,386 |
| 2010-03-30 | 2010-03-26 | 116.546 | 66,539 | +42,322 | 0.03% | 7,754,823 |
| 2010-03-29 | 2010-03-25 | 117.022 | 24,217 | +1,386 | 0.01% | 2,833,919 |
| 2010-03-26 | 2010-03-24 | 117.419 | 22,831 | -4,076 | 0.01% | 2,680,789 |
| 2010-03-25 | 2010-03-23 | 116.546 | 26,907 | -3,716 | 0.01% | 3,135,890 |
| 2010-03-24 | 2010-03-22 | 117.816 | 30,623 | -5,294 | 0.01% | 3,607,872 |
| 2010-03-23 | 2010-03-19 | 117.339 | 35,917 | -41,699 | 0.01% | 4,214,480 |
| 2010-03-22 | 2010-03-18 | 118.768 | 77,616 | +18,633 | 0.03% | 9,218,333 |
| 2010-03-19 | 2010-03-17 | 121.071 | 58,983 | +37,032 | 0.02% | 7,141,119 |
| 2010-03-18 | 2010-03-16 | 114.164 | 21,951 | -620 | 0.01% | 2,506,010 |
| 2010-03-17 | 2010-03-15 | 114.164 | 22,571 | -1,197 | 0.01% | 2,576,791 |
| 2010-03-16 | 2010-03-12 | 116.704 | 23,768 | -567 | 0.01% | 2,773,828 |
| 2010-03-15 | 2010-03-11 | 116.784 | 24,335 | +6,676 | 0.01% | 2,841,931 |
| 2010-03-12 | 2010-03-10 | 117.498 | 17,659 | -504 | 0.01% | 2,074,901 |
| 2010-03-11 | 2010-03-09 | 118.372 | 18,163 | +504 | 0.01% | 2,149,982 |
| 2010-03-10 | 2010-03-08 | 119.562 | 17,659 | -4,485 | 0.01% | 2,111,352 |
| 2010-03-09 | 2010-03-05 | 116.069 | 22,144 | -1,261 | 0.01% | 2,570,236 |
| 2010-03-08 | 2010-03-04 | 113.211 | 23,405 | -2,456 | 0.01% | 2,649,706 |
| 2010-03-05 | 2010-03-03 | 111.623 | 25,861 | -3,809 | 0.01% | 2,886,690 |
| 2010-03-04 | 2010-03-02 | 111.544 | 29,670 | -11,966 | 0.01% | 3,309,508 |
| 2010-03-03 | 2010-03-01 | 116.625 | 41,636 | +1,528 | 0.02% | 4,855,795 |
| 2010-03-02 | 2010-02-26 | 116.307 | 40,108 | -35,363 | 0.02% | 4,664,855 |
| 2010-03-01 | 2010-02-25 | 113.370 | 75,471 | +43,453 | 0.03% | 8,556,139 |
| 2010-02-26 | 2010-02-24 | 109.956 | 32,018 | -65,499 | 0.01% | 3,520,574 |
| 2010-02-25 | 2010-02-23 | 111.623 | 97,517 | +79,102 | 0.04% | 10,885,169 |
| 2010-02-24 | 2010-02-22 | 110.512 | 18,415 | +189 | 0.01% | 2,035,075 |
| 2010-02-19 | 2010-02-17 | 110.432 | 18,226 | +693 | 0.01% | 2,012,742 |
| 2010-02-17 | 2010-02-11 | 109.559 | 17,533 | -1,379 | 0.01% | 1,920,900 |
| 2010-02-12 | 2010-02-10 | 105.590 | 18,912 | -2,267 | 0.01% | 1,996,911 |
| 2010-02-11 | 2010-02-09 | 100.826 | 21,179 | +3,646 | 0.01% | 2,135,397 |
| 2010-02-08 | 2010-02-04 | 100.350 | 17,533 | -3,740 | 0.01% | 1,759,433 |
| 2010-02-05 | 2010-02-03 | 106.066 | 21,273 | +315 | 0.01% | 2,256,341 |
| 2010-02-04 | 2010-02-02 | 104.875 | 20,958 | -12,848 | 0.01% | 2,197,972 |
| 2010-02-03 | 2010-02-01 | 103.764 | 33,806 | +12,218 | 0.01% | 3,507,833 |
| 2010-02-02 | 2010-01-29 | 102.414 | 21,588 | +53 | 0.01% | 2,210,913 |
| 2010-02-01 | 2010-01-28 | 109.083 | 21,535 | +2,078 | 0.01% | 2,349,098 |
| 2010-01-29 | 2010-01-27 | 103.287 | 19,457 | -61,360 | 0.01% | 2,009,661 |
| 2010-01-28 | 2010-01-26 | 101.620 | 80,817 | +59,831 | 0.03% | 8,212,630 |
| 2010-01-27 | 2010-01-25 | 112.735 | 20,986 | +1,183 | 0.01% | 2,365,852 |
| 2010-01-26 | 2010-01-22 | 121.468 | 19,803 | -1,729 | 0.01% | 2,405,426 |
| 2010-01-25 | 2010-01-21 | 120.753 | 21,532 | +1,259 | 0.01% | 2,600,059 |
| 2010-01-22 | 2010-01-20 | 119.086 | 20,273 | -3,463 | 0.01% | 2,414,231 |
| 2010-01-21 | 2010-01-19 | 118.213 | 23,736 | -1,299 | 0.01% | 2,805,897 |
| 2010-01-20 | 2010-01-18 | 119.245 | 25,035 | -11,588 | 0.01% | 2,985,294 |
| 2010-01-19 | 2010-01-15 | 117.022 | 36,623 | +9,942 | 0.01% | 4,285,692 |
| 2010-01-18 | 2010-01-14 | 118.689 | 26,681 | -2,141 | 0.01% | 3,166,743 |
| 2010-01-15 | 2010-01-13 | 119.404 | 28,822 | +4,834 | 0.01% | 3,441,450 |
| 2010-01-14 | 2010-01-12 | 119.007 | 23,988 | -55,923 | 0.01% | 2,854,731 |
| 2010-01-13 | 2010-01-11 | 121.785 | 79,911 | +1,952 | 0.03% | 9,731,986 |
| 2010-01-12 | 2010-01-08 | 120.039 | 77,959 | +1,068 | 0.03% | 9,358,098 |
| 2010-01-11 | 2010-01-07 | 118.213 | 76,891 | +6,235 | 0.03% | 9,089,495 |
| 2010-01-08 | 2010-01-06 | 123.770 | 70,656 | +41,881 | 0.03% | 8,745,098 |
| 2010-01-07 | 2010-01-05 | 122.103 | 28,775 | -7,494 | 0.01% | 3,513,510 |
| 2010-01-06 | 2010-01-04 | 118.133 | 36,269 | +9,072 | 0.01% | 4,284,578 |
| 2010-01-05 | 2009-12-31 | 117.260 | 27,197 | -1,080 | 0.01% | 3,189,121 |
| 2010-01-04 | 2009-12-29 | 118.372 | 28,277 | +1,644 | 0.01% | 3,347,191 |
| 2009-12-30 | 2009-12-28 | 116.784 | 26,633 | +1,385 | 0.01% | 3,110,300 |
| 2009-12-29 | 2009-12-24 | 120.197 | 25,248 | -3,968 | 0.01% | 3,034,746 |
| 2009-12-28 | 2009-12-22 | 125.278 | 29,216 | +5,669 | 0.01% | 3,660,137 |
| 2009-12-23 | 2009-12-21 | 118.530 | 23,547 | -5,039 | 0.01% | 2,791,033 |
| 2009-12-22 | 2009-12-18 | 112.576 | 28,586 | -86 | 0.01% | 3,218,097 |
| 2009-12-21 | 2009-12-17 | 110.035 | 28,672 | -314 | 0.01% | 3,154,937 |
| 2009-12-18 | 2009-12-16 | 111.226 | 28,986 | +4,053 | 0.01% | 3,224,007 |
| 2009-12-17 | 2009-12-15 | 111.306 | 24,933 | -4,994 | 0.01% | 2,775,186 |
| 2009-12-16 | 2009-12-14 | 116.466 | 29,927 | -3,968 | 0.01% | 3,485,482 |
| 2009-12-15 | 2009-12-11 | 112.655 | 33,895 | +6,487 | 0.01% | 3,818,454 |
| 2009-12-14 | 2009-12-10 | 110.750 | 27,408 | -674 | 0.01% | 3,035,436 |
| 2009-12-11 | 2009-12-09 | 111.147 | 28,082 | -756 | 0.01% | 3,121,229 |
| 2009-12-10 | 2009-12-08 | 108.527 | 28,838 | -3,905 | 0.01% | 3,129,703 |
| 2009-12-09 | 2009-12-07 | 105.669 | 32,743 | -314 | 0.01% | 3,459,920 |
| 2009-12-08 | 2009-12-04 | 105.987 | 33,057 | +4,975 | 0.01% | 3,503,598 |
| 2009-12-07 | 2009-12-03 | 103.446 | 28,082 | -3,020 | 0.01% | 2,904,972 |
| 2009-12-04 | 2009-12-02 | 102.652 | 31,102 | -1,448 | 0.01% | 3,192,687 |
| 2009-12-03 | 2009-12-01 | 104.002 | 32,550 | -6,050 | 0.01% | 3,385,258 |
| 2009-12-02 | 2009-11-30 | 100.588 | 38,600 | +10,203 | 0.02% | 3,882,697 |
| 2009-12-01 | 2009-11-27 | 97.412 | 28,397 | -126,211 | 0.01% | 2,766,219 |
| 2009-11-27 | 2009-11-25 | 100.032 | 154,608 | -2,582 | 0.06% | 15,465,788 |
| 2009-11-26 | 2009-11-24 | 104.399 | 157,190 | -1,323 | 0.06% | 16,410,439 |
| 2009-11-25 | 2009-11-23 | 102.255 | 158,513 | -45,156 | 0.06% | 16,208,779 |
| 2009-11-24 | 2009-11-20 | 98.683 | 203,669 | +125,959 | 0.08% | 20,098,590 |
| 2009-11-23 | 2009-11-19 | 105.590 | 77,710 | +49,628 | 0.03% | 8,205,369 |
| 2009-11-20 | 2009-11-18 | 103.843 | 28,082 | -10,958 | 0.01% | 2,916,120 |
| 2009-11-19 | 2009-11-17 | 110.750 | 39,040 | +4,282 | 0.02% | 4,323,680 |
| 2009-11-18 | 2009-11-16 | 105.828 | 34,758 | +3,968 | 0.01% | 3,678,362 |
| 2009-11-17 | 2009-11-13 | 102.573 | 30,790 | +819 | 0.01% | 3,158,215 |
| 2009-11-12 | 2009-11-10 | 99.953 | 29,971 | -3,275 | 0.01% | 2,995,687 |
| 2009-11-11 | 2009-11-09 | 99.635 | 33,246 | +1,448 | 0.01% | 3,312,475 |
| 2009-11-10 | 2009-11-06 | 95.348 | 31,798 | +1,764 | 0.01% | 3,031,882 |
| 2009-11-09 | 2009-11-05 | 92.728 | 30,034 | +1,952 | 0.01% | 2,785,002 |
| 2009-11-06 | 2009-11-04 | 93.125 | 28,082 | +1,260 | 0.01% | 2,615,144 |
| 2009-11-05 | 2009-11-03 | 94.237 | 26,822 | +2,928 | 0.01% | 2,527,618 |
| 2009-11-04 | 2009-11-02 | 94.792 | 23,894 | -13,110 | 0.01% | 2,264,971 |
| 2009-11-03 | 2009-10-30 | 97.492 | 37,004 | -4,146 | 0.01% | 3,607,585 |
| 2009-11-02 | 2009-10-29 | 90.426 | 41,150 | +4,471 | 0.02% | 3,721,029 |
| 2009-10-30 | 2009-10-28 | 93.919 | 36,679 | +3,338 | 0.01% | 3,444,862 |
| 2009-10-29 | 2009-10-27 | 92.570 | 33,341 | -6,283 | 0.01% | 3,086,361 |
| 2009-10-28 | 2009-10-23 | 93.363 | 39,624 | -5,607 | 0.02% | 3,699,433 |
| 2009-10-27 | 2009-10-22 | 89.950 | 45,231 | +11,525 | 0.02% | 4,068,512 |
| 2009-10-23 | 2009-10-21 | 92.093 | 33,706 | +6,487 | 0.01% | 3,104,093 |
| 2009-10-22 | 2009-10-20 | 94.475 | 27,219 | +2,015 | 0.01% | 2,571,513 |
| 2009-10-21 | 2009-10-19 | 92.173 | 25,204 | -6,707 | 0.01% | 2,323,118 |
| 2009-10-20 | 2009-10-16 | 93.602 | 31,911 | +567 | 0.01% | 2,986,921 |
| 2009-10-19 | 2009-10-15 | 93.681 | 31,344 | -3,968 | 0.01% | 2,936,337 |
| 2009-10-16 | 2009-10-14 | 96.539 | 35,312 | +4,050 | 0.01% | 3,408,988 |
| 2009-10-15 | 2009-10-13 | 91.855 | 31,262 | +6,990 | 0.01% | 2,871,572 |
| 2009-10-14 | 2009-10-12 | 88.203 | 24,272 | +630 | 0.01% | 2,140,864 |
| 2009-10-13 | 2009-10-09 | 87.489 | 23,642 | +1,512 | 0.01% | 2,068,404 |
| 2009-10-12 | 2009-10-08 | 87.568 | 22,130 | +126 | 0.01% | 1,937,878 |
| 2009-10-09 | 2009-10-07 | 88.918 | 22,004 | -2,142 | 0.01% | 1,956,542 |
| 2009-10-08 | 2009-10-06 | 89.711 | 24,146 | -143,027 | 0.01% | 2,166,173 |
| 2009-10-07 | 2009-10-05 | 87.012 | 167,173 | +143,405 | 0.07% | 14,546,089 |
| 2009-10-06 | 2009-10-02 | 87.965 | 23,768 | -7,765 | 0.01% | 2,090,749 |
| 2009-10-05 | 2009-09-30 | 87.250 | 31,533 | -4,787 | 0.01% | 2,751,266 |
| 2009-10-02 | 2009-09-29 | 85.742 | 36,320 | +12,867 | 0.01% | 3,114,147 |
| 2009-09-30 | 2009-09-28 | 83.281 | 23,453 | +1,449 | 0.01% | 1,953,185 |
| 2009-09-28 | 2009-09-24 | 83.281 | 22,004 | -91,587 | 0.01% | 1,832,511 |
| 2009-09-25 | 2009-09-23 | 86.377 | 113,591 | +86,282 | 0.05% | 9,811,657 |
| 2009-09-24 | 2009-09-22 | 81.296 | 27,309 | +1,070 | 0.01% | 2,220,114 |
| 2009-09-23 | 2009-09-21 | 79.946 | 26,239 | -111 | 0.01% | 2,097,714 |
| 2009-09-22 | 2009-09-18 | 79.470 | 26,350 | -567 | 0.01% | 2,094,036 |
| 2009-09-21 | 2009-09-17 | 82.804 | 26,917 | +1,134 | 0.01% | 2,228,848 |
| 2009-09-18 | 2009-09-16 | 79.708 | 25,783 | +3,527 | 0.01% | 2,055,118 |
| 2009-09-17 | 2009-09-15 | 79.073 | 22,256 | +315 | 0.01% | 1,759,851 |
| 2009-09-16 | 2009-09-14 | 80.502 | 21,941 | -8 | 0.01% | 1,766,298 |
| 2009-09-15 | 2009-09-11 | 79.311 | 21,949 | -3,653 | 0.01% | 1,740,804 |
| 2009-09-14 | 2009-09-10 | 79.232 | 25,602 | +3,653 | 0.01% | 2,028,495 |
| 2009-09-10 | 2009-09-08 | 79.946 | 21,949 | -27,522 | 0.01% | 1,754,744 |
| 2009-09-09 | 2009-09-07 | 82.011 | 49,471 | -8,880 | 0.02% | 4,057,145 |
| 2009-09-08 | 2009-09-04 | 78.359 | 58,351 | +5,794 | 0.02% | 4,572,303 |
| 2009-09-07 | 2009-09-03 | 77.565 | 52,557 | -6,172 | 0.02% | 4,076,568 |
| 2009-09-04 | 2009-09-02 | 76.930 | 58,729 | +30,482 | 0.02% | 4,517,997 |
| 2009-09-03 | 2009-09-01 | 77.565 | 28,247 | -2,834 | 0.01% | 2,190,970 |
| 2009-09-02 | 2009-08-31 | 78.835 | 31,081 | +9,132 | 0.01% | 2,450,269 |
| 2009-09-01 | 2009-08-28 | 79.867 | 21,949 | -2,592 | 0.01% | 1,753,001 |
| 2009-08-31 | 2009-08-27 | 81.217 | 24,541 | +2,583 | 0.01% | 1,993,138 |
| 2009-08-28 | 2009-08-26 | 81.058 | 21,958 | +9 | 0.01% | 1,779,869 |
| 2009-08-27 | 2009-08-25 | 80.582 | 21,949 | -630 | 0.01% | 1,768,684 |
| 2009-08-26 | 2009-08-24 | 82.408 | 22,579 | +630 | 0.01% | 1,860,680 |
| 2009-08-25 | 2009-08-21 | 80.820 | 21,949 | -2,519 | 0.01% | 1,773,912 |
| 2009-08-24 | 2009-08-20 | 77.882 | 24,468 | +2,519 | 0.01% | 1,905,623 |
| 2009-08-18 | 2009-08-14 | 83.837 | 21,949 | -315 | 0.01% | 1,840,129 |
| 2009-08-17 | 2009-08-13 | 83.360 | 22,264 | -31,175 | 0.01% | 1,855,932 |
| 2009-08-14 | 2009-08-12 | 86.150 | 53,439 | -6,676 | 0.02% | 4,603,752 |
| 2009-08-13 | 2009-08-11 | 87.193 | 60,115 | -11,845 | 0.02% | 5,241,632 |
| 2009-08-12 | 2009-08-10 | 87.193 | 71,960 | +18,060 | 0.03% | 6,274,438 |
| 2009-08-11 | 2009-08-07 | 83.580 | 53,900 | +19,181 | 0.02% | 4,504,985 |
| 2009-08-10 | 2009-08-06 | 84.704 | 34,719 | +8,656 | 0.01% | 2,940,855 |
| 2009-08-07 | 2009-08-05 | 85.427 | 26,063 | +4,359 | 0.01% | 2,226,486 |
| 2009-08-06 | 2009-08-04 | 90.164 | 21,704 | -1,440 | 0.01% | 1,956,922 |
| 2009-08-05 | 2009-08-03 | 85.026 | 23,144 | -3,374 | 0.01% | 1,967,833 |
| 2009-08-04 | 2009-07-31 | 84.464 | 26,518 | -1,822 | 0.01% | 2,239,806 |
| 2009-08-03 | 2009-07-30 | 83.018 | 28,340 | -2,366 | 0.01% | 2,352,742 |
| 2009-07-31 | 2009-07-29 | 79.405 | 30,706 | -11,210 | 0.01% | 2,438,223 |
| 2009-07-30 | 2009-07-28 | 79.486 | 41,916 | -5,667 | 0.02% | 3,331,723 |
| 2009-07-29 | 2009-07-27 | 79.807 | 47,583 | -22,481 | 0.02% | 3,797,450 |
| 2009-07-28 | 2009-07-24 | 82.938 | 70,064 | +187 | 0.03% | 5,810,977 |
| 2009-07-27 | 2009-07-23 | 84.464 | 69,877 | -7,224 | 0.03% | 5,902,063 |
| 2009-07-24 | 2009-07-22 | 81.332 | 77,101 | +3,549 | 0.03% | 6,270,806 |
| 2009-07-23 | 2009-07-21 | 77.639 | 73,552 | +4,609 | 0.03% | 5,710,509 |
| 2009-07-22 | 2009-07-20 | 74.909 | 68,943 | -6,072 | 0.03% | 5,164,469 |
| 2009-07-21 | 2009-07-17 | 72.741 | 75,015 | -3,363 | 0.03% | 5,456,701 |
| 2009-07-20 | 2009-07-16 | 73.625 | 78,378 | -13,794 | 0.03% | 5,770,552 |
| 2009-07-17 | 2009-07-15 | 76.194 | 92,172 | +23,201 | 0.04% | 7,022,942 |
| 2009-07-16 | 2009-07-14 | 69.450 | 68,971 | +125 | 0.03% | 4,790,011 |
| 2009-07-15 | 2009-07-13 | 68.566 | 68,846 | +374 | 0.03% | 4,720,527 |
| 2009-07-14 | 2009-07-10 | 68.727 | 68,472 | +29,643 | 0.03% | 4,705,878 |
| 2009-07-13 | 2009-07-09 | 68.566 | 38,829 | -872 | 0.02% | 2,662,367 |
| 2009-07-10 | 2009-07-08 | 67.362 | 39,701 | +249 | 0.02% | 2,674,344 |
| 2009-07-09 | 2009-07-07 | 66.880 | 39,452 | +13,389 | 0.02% | 2,638,566 |
| 2009-07-08 | 2009-07-06 | 67.121 | 26,063 | +4,048 | 0.01% | 1,749,382 |
| 2009-07-07 | 2009-07-03 | 67.442 | 22,015 | -34,687 | 0.01% | 1,484,745 |
| 2009-07-06 | 2009-07-02 | 67.121 | 56,702 | +20,613 | 0.02% | 3,805,910 |
| 2009-07-03 | 2009-06-30 | 63.990 | 36,089 | -62 | 0.01% | 2,309,336 |
| 2009-07-02 | 2009-06-29 | 67.041 | 36,151 | -4,982 | 0.01% | 2,423,598 |
| 2009-06-30 | 2009-06-26 | 67.442 | 41,133 | -5,730 | 0.02% | 2,774,109 |
| 2009-06-29 | 2009-06-25 | 70.654 | 46,863 | -2,429 | 0.02% | 3,311,057 |
| 2009-06-26 | 2009-06-24 | 66.800 | 49,292 | +6,166 | 0.02% | 3,292,711 |
| 2009-06-25 | 2009-06-23 | 66.399 | 43,126 | -4,235 | 0.02% | 2,863,509 |
| 2009-06-24 | 2009-06-22 | 67.603 | 47,361 | -3,114 | 0.02% | 3,201,746 |
| 2009-06-23 | 2009-06-19 | 69.610 | 50,475 | +2,616 | 0.02% | 3,513,576 |
| 2009-06-22 | 2009-06-18 | 66.961 | 47,859 | +3,736 | 0.02% | 3,204,672 |
| 2009-06-19 | 2009-06-17 | 69.610 | 44,123 | +20,731 | 0.02% | 3,071,412 |
| 2009-06-18 | 2009-06-16 | 70.172 | 23,392 | -9,568 | 0.01% | 1,641,469 |
| 2009-06-17 | 2009-06-15 | 70.574 | 32,960 | -7,613 | 0.01% | 2,326,108 |
| 2009-06-16 | 2009-06-12 | 70.012 | 40,573 | -120,067 | 0.02% | 2,840,583 |
| 2009-06-15 | 2009-06-11 | 68.165 | 160,640 | +125,298 | 0.07% | 10,950,029 |
| 2009-06-12 | 2009-06-10 | 68.727 | 35,342 | +1,370 | 0.01% | 2,428,951 |
| 2009-06-09 | 2009-06-05 | 74.187 | 33,972 | +7,417 | 0.01% | 2,520,269 |
| 2009-06-08 | 2009-06-04 | 75.391 | 26,555 | +3,737 | 0.01% | 2,002,008 |
| 2009-06-05 | 2009-06-03 | 76.435 | 22,818 | -3,452 | 0.01% | 1,744,088 |
| 2009-06-04 | 2009-06-02 | 74.267 | 26,270 | -11,271 | 0.01% | 1,950,993 |
| 2009-06-03 | 2009-06-01 | 72.822 | 37,541 | -208,341 | 0.02% | 2,733,802 |
| 2009-06-02 | 2009-05-29 | 72.982 | 245,882 | +218,172 | 0.10% | 17,945,043 |
| 2009-06-01 | 2009-05-27 | 69.048 | 27,710 | -4,767 | 0.01% | 1,913,325 |
| 2009-05-27 | 2009-05-25 | 66.559 | 32,477 | -442 | 0.01% | 2,161,645 |
| 2009-05-26 | 2009-05-22 | 64.472 | 32,919 | -2,990 | 0.01% | 2,122,345 |
| 2009-05-22 | 2009-05-20 | 64.311 | 35,909 | -68,440 | 0.01% | 2,309,350 |
| 2009-05-21 | 2009-05-19 | 62.224 | 104,349 | +39,296 | 0.04% | 6,492,977 |
| 2009-05-20 | 2009-05-18 | 58.611 | 65,053 | -2,491 | 0.03% | 3,812,800 |
| 2009-05-19 | 2009-05-15 | 58.450 | 67,544 | -8,037 | 0.03% | 3,947,954 |
| 2009-05-18 | 2009-05-14 | 58.530 | 75,581 | +13,202 | 0.03% | 4,423,785 |
| 2009-05-15 | 2009-05-13 | 58.932 | 62,379 | +4,671 | 0.03% | 3,676,109 |
| 2009-05-14 | 2009-05-12 | 62.786 | 57,708 | -5,916 | 0.02% | 3,623,236 |
| 2009-05-13 | 2009-05-11 | 61.019 | 63,624 | +3,051 | 0.03% | 3,882,294 |
| 2009-05-11 | 2009-05-07 | 59.654 | 60,573 | +26,307 | 0.02% | 3,613,448 |
| 2009-05-08 | 2009-05-06 | 60.377 | 34,266 | -1,682 | 0.01% | 2,068,879 |
| 2009-05-06 | 2009-05-04 | 57.808 | 35,948 | -310,724 | 0.01% | 2,078,074 |
| 2009-05-05 | 2009-04-30 | 56.041 | 346,672 | +309,091 | 0.14% | 19,427,999 |
| 2009-05-04 | 2009-04-29 | 53.071 | 37,581 | +6,410 | 0.02% | 1,994,452 |
| 2009-04-30 | 2009-04-28 | 54.034 | 31,171 | -4,492 | 0.01% | 1,684,301 |
| 2009-04-29 | 2009-04-27 | 57.165 | 35,663 | +5,792 | 0.01% | 2,038,693 |
| 2009-04-28 | 2009-04-24 | 57.246 | 29,871 | +3,737 | 0.01% | 1,709,988 |
| 2009-04-27 | 2009-04-23 | 57.487 | 26,134 | -10,871 | 0.01% | 1,502,356 |
| 2009-04-24 | 2009-04-22 | 59.414 | 37,005 | -2,250 | 0.02% | 2,198,599 |
| 2009-04-23 | 2009-04-21 | 55.640 | 39,255 | +6,040 | 0.02% | 2,184,148 |
| 2009-04-22 | 2009-04-20 | 54.436 | 33,215 | +3,477 | 0.01% | 1,808,081 |
| 2009-04-21 | 2009-04-17 | 56.202 | 29,738 | -1,184 | 0.01% | 1,671,336 |
| 2009-04-20 | 2009-04-16 | 53.713 | 30,922 | -20,608 | 0.01% | 1,660,916 |
| 2009-04-17 | 2009-04-15 | 52.750 | 51,530 | -98,408 | 0.02% | 2,718,187 |
| 2009-04-16 | 2009-04-14 | 52.762 | 149,938 | -7,597 | 0.06% | 7,911,061 |
| 2009-04-15 | 2009-04-09 | 49.582 | 157,535 | +17,640 | 0.06% | 7,810,869 |
| 2009-04-14 | 2009-04-08 | 49.990 | 139,895 | +19,620 | 0.06% | 6,993,288 |
| 2009-04-09 | 2009-04-07 | 49.908 | 120,275 | -245,129 | 0.05% | 6,002,684 |
| 2009-04-08 | 2009-04-06 | 55.127 | 365,404 | +184 | 0.15% | 20,143,676 |
| 2009-04-07 | 2009-04-03 | 54.067 | 365,220 | -23,743 | 0.15% | 19,746,349 |
| 2009-04-06 | 2009-04-02 | 50.397 | 388,963 | -5,396 | 0.16% | 19,602,682 |
| 2009-04-03 | 2009-04-01 | 48.114 | 394,359 | +352,546 | 0.16% | 18,974,157 |
| 2009-04-02 | 2009-03-31 | 44.281 | 41,813 | +13,979 | 0.02% | 1,851,526 |
| 2009-04-01 | 2009-03-30 | 43.547 | 27,834 | -11,220 | 0.01% | 1,212,092 |
| 2009-03-31 | 2009-03-27 | 45.341 | 39,054 | +261 | 0.02% | 1,770,757 |
| 2009-03-30 | 2009-03-26 | 46.238 | 38,793 | +9,871 | 0.02% | 1,793,722 |
| 2009-03-27 | 2009-03-25 | 47.706 | 28,922 | -257 | 0.01% | 1,379,758 |
| 2009-03-26 | 2009-03-24 | 45.749 | 29,179 | +2,207 | 0.01% | 1,334,910 |
| 2009-03-25 | 2009-03-23 | 45.260 | 26,972 | -3,924 | 0.01% | 1,220,745 |
| 2009-03-24 | 2009-03-20 | 42.079 | 30,896 | -4,954 | 0.01% | 1,300,082 |
| 2009-03-23 | 2009-03-19 | 44.281 | 35,850 | +1,349 | 0.01% | 1,587,478 |
| 2009-03-20 | 2009-03-18 | 43.792 | 34,501 | -123 | 0.01% | 1,510,862 |
| 2009-03-19 | 2009-03-17 | 44.852 | 34,624 | -2,452 | 0.01% | 1,552,954 |
| 2009-03-18 | 2009-03-16 | 44.934 | 37,076 | -9,053 | 0.02% | 1,665,955 |
| 2009-03-17 | 2009-03-13 | 44.852 | 46,129 | -95,645 | 0.02% | 2,068,976 |
| 2009-03-16 | 2009-03-12 | 40.285 | 141,774 | -60,945 | 0.06% | 5,711,396 |
| 2009-03-13 | 2009-03-11 | 38.491 | 202,719 | -75,537 | 0.08% | 7,802,885 |
| 2009-03-12 | 2009-03-10 | 36.697 | 278,256 | -54,262 | 0.12% | 10,211,176 |
| 2009-03-11 | 2009-03-09 | 36.289 | 332,518 | +241,818 | 0.14% | 12,066,850 |
| 2009-03-10 | 2009-03-06 | 37.186 | 90,700 | -5,763 | 0.04% | 3,372,802 |
| 2009-03-09 | 2009-03-05 | 38.491 | 96,463 | +54,245 | 0.04% | 3,712,970 |
| 2009-03-06 | 2009-03-04 | 34.495 | 42,218 | -1,678 | 0.02% | 1,456,320 |
| 2009-03-05 | 2009-03-03 | 34.577 | 43,896 | -11,281 | 0.02% | 1,517,782 |
| 2009-03-04 | 2009-03-02 | 34.169 | 55,177 | +17,405 | 0.02% | 1,885,345 |
| 2009-03-03 | 2009-02-27 | 36.208 | 37,772 | +9,013 | 0.02% | 1,367,640 |
| 2009-03-02 | 2009-02-26 | 35.555 | 28,759 | -8,392 | 0.01% | 1,022,537 |
| 2009-02-27 | 2009-02-25 | 38.980 | 37,151 | -8,584 | 0.02% | 1,448,162 |
| 2009-02-25 | 2009-02-23 | 40.775 | 45,735 | +9,258 | 0.02% | 1,864,822 |
| 2009-02-24 | 2009-02-20 | 42.405 | 36,477 | +6,672 | 0.02% | 1,546,825 |
| 2009-02-23 | 2009-02-19 | 44.852 | 29,805 | -5,368 | 0.01% | 1,336,813 |
| 2009-02-20 | 2009-02-18 | 45.423 | 35,173 | -2,514 | 0.01% | 1,597,656 |
| 2009-02-19 | 2009-02-17 | 46.646 | 37,687 | -8,093 | 0.02% | 1,757,949 |
| 2009-02-18 | 2009-02-16 | 42.324 | 45,780 | +2,146 | 0.02% | 1,937,590 |
| 2009-02-17 | 2009-02-13 | 39.796 | 43,634 | -98,775 | 0.02% | 1,736,455 |
| 2009-02-13 | 2009-02-11 | 39.144 | 142,409 | +104,144 | 0.06% | 5,574,391 |
| 2009-02-11 | 2009-02-09 | 41.508 | 38,265 | -57,446 | 0.02% | 1,588,321 |
| 2009-02-10 | 2009-02-06 | 42.405 | 95,711 | +46,536 | 0.04% | 4,058,672 |
| 2009-02-09 | 2009-02-05 | 40.204 | 49,175 | -43,843 | 0.02% | 1,977,015 |
| 2009-02-06 | 2009-02-04 | 38.328 | 93,018 | -51,319 | 0.04% | 3,565,197 |
| 2009-02-05 | 2009-02-03 | 39.144 | 144,337 | +111,038 | 0.06% | 5,649,859 |
| 2009-02-04 | 2009-02-02 | 39.062 | 33,299 | +674 | 0.01% | 1,300,725 |
| 2009-02-03 | 2009-01-30 | 39.144 | 32,625 | -16,247 | 0.01% | 1,277,058 |
| 2009-02-02 | 2009-01-29 | 40.611 | 48,872 | +16,247 | 0.02% | 1,984,761 |
| 2009-01-30 | 2009-01-23 | 34.658 | 32,625 | -7,725 | 0.01% | 1,130,728 |
| 2009-01-29 | 2009-01-22 | 34.903 | 40,350 | +5,702 | 0.02% | 1,408,335 |
| 2009-01-23 | 2009-01-21 | 35.148 | 34,648 | +2,023 | 0.01% | 1,217,795 |
| 2009-01-21 | 2009-01-19 | 37.920 | 32,625 | -4,721 | 0.01% | 1,237,150 |
| 2009-01-20 | 2009-01-16 | 37.676 | 37,346 | -8,706 | 0.02% | 1,407,035 |
| 2009-01-19 | 2009-01-15 | 37.023 | 46,052 | -368 | 0.02% | 1,704,995 |
| 2009-01-16 | 2009-01-14 | 40.122 | 46,420 | -4,844 | 0.02% | 1,862,469 |
| 2009-01-15 | 2009-01-13 | 44.200 | 51,264 | +18,639 | 0.02% | 2,265,847 |
| 2009-01-14 | 2009-01-12 | 45.504 | 32,625 | -2,513 | 0.01% | 1,484,579 |
| 2009-01-12 | 2009-01-08 | 45.504 | 35,138 | -4,399 | 0.01% | 1,598,932 |
| 2009-01-09 | 2009-01-07 | 46.238 | 39,537 | -3,372 | 0.02% | 1,828,123 |
| 2009-01-08 | 2009-01-06 | 44.607 | 42,909 | -29,017 | 0.02% | 1,914,055 |
| 2009-01-07 | 2009-01-05 | 42.650 | 71,926 | +24,770 | 0.03% | 3,067,654 |
| 2009-01-06 | 2009-01-02 | 41.019 | 47,156 | -552 | 0.02% | 1,934,299 |
| 2009-01-05 | 2008-12-31 | 41.427 | 47,708 | -3,678 | 0.02% | 1,976,395 |
| 2009-01-02 | 2008-12-29 | 42.405 | 51,386 | +8,216 | 0.02% | 2,179,048 |
| 2008-12-30 | 2008-12-24 | 41.345 | 43,170 | -14,164 | 0.02% | 1,784,879 |
| 2008-12-29 | 2008-12-22 | 40.775 | 57,334 | +2,085 | 0.02% | 2,337,766 |
| 2008-12-23 | 2008-12-19 | 40.611 | 55,249 | -6,990 | 0.02% | 2,243,740 |
| 2008-12-22 | 2008-12-18 | 41.753 | 62,239 | +26,794 | 0.03% | 2,598,671 |
| 2008-12-19 | 2008-12-17 | 42.813 | 35,445 | -20,601 | 0.01% | 1,517,515 |
| 2008-12-18 | 2008-12-16 | 41.835 | 56,046 | +28,878 | 0.02% | 2,344,665 |
| 2008-12-17 | 2008-12-15 | 40.611 | 27,168 | -13,182 | 0.01% | 1,103,331 |
| 2008-12-16 | 2008-12-12 | 38.002 | 40,350 | -4,476 | 0.02% | 1,533,374 |
| 2008-12-15 | 2008-12-11 | 40.530 | 44,826 | -19,988 | 0.02% | 1,816,792 |
| 2008-12-12 | 2008-12-10 | 35.392 | 64,814 | +22,931 | 0.03% | 2,293,915 |
| 2008-12-11 | 2008-12-09 | 34.903 | 41,883 | -18,372 | 0.02% | 1,461,841 |
| 2008-12-10 | 2008-12-08 | 35.392 | 60,255 | +1,717 | 0.03% | 2,132,561 |
| 2008-12-09 | 2008-12-05 | 33.843 | 58,538 | -80,523 | 0.02% | 1,981,092 |
| 2008-12-08 | 2008-12-04 | 33.517 | 139,061 | +6,438 | 0.06% | 4,660,858 |
| 2008-12-05 | 2008-12-03 | 35.800 | 132,623 | -67,282 | 0.06% | 4,747,906 |
| 2008-12-04 | 2008-12-02 | 37.349 | 199,905 | +123 | 0.08% | 7,466,342 |
| 2008-12-03 | 2008-12-01 | 38.328 | 199,782 | -3,256 | 0.08% | 7,657,252 |
| 2008-12-02 | 2008-11-28 | 35.066 | 203,038 | +127,347 | 0.08% | 7,119,746 |
| 2008-12-01 | 2008-11-27 | 34.740 | 75,691 | -11,834 | 0.03% | 2,629,496 |
| 2008-11-28 | 2008-11-26 | 35.066 | 87,525 | +39,608 | 0.04% | 3,069,158 |
| 2008-11-27 | 2008-11-25 | 35.066 | 47,917 | +988 | 0.02% | 1,680,261 |
| 2008-11-26 | 2008-11-24 | 34.087 | 46,929 | -6,070 | 0.02% | 1,599,692 |
| 2008-11-25 | 2008-11-21 | 32.261 | 52,999 | +10,729 | 0.02% | 1,709,790 |
| 2008-11-24 | 2008-11-20 | 32.522 | 42,270 | +920 | 0.02% | 1,374,694 |
| 2008-11-21 | 2008-11-19 | 34.740 | 41,350 | +920 | 0.02% | 1,436,494 |
| 2008-11-20 | 2008-11-18 | 34.332 | 40,430 | -5,641 | 0.02% | 1,388,048 |
| 2008-11-19 | 2008-11-17 | 34.985 | 46,071 | +5,947 | 0.02% | 1,611,772 |
| 2008-11-18 | 2008-11-14 | 34.658 | 40,124 | -15,083 | 0.02% | 1,390,631 |
| 2008-11-17 | 2008-11-13 | 34.903 | 55,207 | +14,164 | 0.02% | 1,926,889 |
| 2008-11-14 | 2008-11-12 | 34.577 | 41,043 | -1,227 | 0.02% | 1,419,135 |
| 2008-11-12 | 2008-11-10 | 39.551 | 42,270 | -1,226 | 0.02% | 1,671,832 |
| 2008-11-11 | 2008-11-07 | 39.470 | 43,496 | +1,533 | 0.02% | 1,716,775 |
| 2008-11-10 | 2008-11-06 | 40.775 | 41,963 | -920 | 0.02% | 1,711,021 |
| 2008-11-07 | 2008-11-05 | 43.221 | 42,883 | +920 | 0.02% | 1,853,445 |
| 2008-11-06 | 2008-11-04 | 42.487 | 41,963 | -25,445 | 0.02% | 1,782,884 |
| 2008-11-05 | 2008-11-03 | 43.221 | 67,408 | -194,772 | 0.03% | 2,913,440 |
| 2008-11-04 | 2008-10-31 | 41.182 | 262,180 | -43,164 | 0.11% | 10,797,163 |
| 2008-11-03 | 2008-10-30 | 51.376 | 305,344 | -37,052 | 0.13% | 15,687,317 |
| 2008-10-31 | 2008-10-29 | 46.972 | 342,396 | -14,470 | 0.14% | 16,083,105 |
| 2008-10-30 | 2008-10-28 | 49.663 | 356,866 | +16,064 | 0.15% | 17,723,161 |
| 2008-10-29 | 2008-10-27 | 48.277 | 340,802 | -1,900 | 0.14% | 16,452,904 |
| 2008-10-28 | 2008-10-24 | 51.457 | 342,702 | +236,851 | 0.14% | 17,634,564 |
| 2008-10-27 | 2008-10-23 | 54.230 | 105,851 | -3,556 | 0.04% | 5,740,310 |
| 2008-10-24 | 2008-10-22 | 53.007 | 109,407 | +61,006 | 0.05% | 5,799,322 |
| 2008-10-23 | 2008-10-21 | 57.247 | 48,401 | -1,533 | 0.02% | 2,770,832 |
| 2008-10-22 | 2008-10-20 | 58.715 | 49,934 | -7,051 | 0.02% | 2,931,889 |
| 2008-10-21 | 2008-10-17 | 64.261 | 56,985 | +2,024 | 0.02% | 3,661,892 |
| 2008-10-20 | 2008-10-16 | 64.424 | 54,961 | -2,943 | 0.02% | 3,540,792 |
| 2008-10-17 | 2008-10-15 | 66.870 | 57,904 | -13,121 | 0.02% | 3,872,052 |
| 2008-10-16 | 2008-10-14 | 68.501 | 71,025 | -2,576 | 0.03% | 4,865,296 |
| 2008-10-15 | 2008-10-13 | 63.037 | 73,601 | +3,434 | 0.03% | 4,639,615 |
| 2008-10-14 | 2008-10-10 | 57.329 | 70,167 | +13,673 | 0.03% | 4,022,601 |
| 2008-10-13 | 2008-10-09 | 61.896 | 56,494 | +12,875 | 0.02% | 3,496,736 |
| 2008-10-10 | 2008-10-08 | 61.651 | 43,619 | -4,046 | 0.02% | 2,689,157 |
| 2008-10-09 | 2008-10-06 | 69.317 | 47,665 | -13,980 | 0.02% | 3,303,979 |
| 2008-10-08 | 2008-10-03 | 73.394 | 61,645 | +13,673 | 0.03% | 4,524,380 |
| 2008-10-06 | 2008-10-02 | 73.394 | 47,972 | -2,207 | 0.02% | 3,520,862 |
| 2008-10-03 | 2008-09-30 | 72.334 | 50,179 | +1,226 | 0.02% | 3,629,647 |
| 2008-10-02 | 2008-09-29 | 72.660 | 48,953 | -1,287 | 0.02% | 3,556,933 |
| 2008-09-30 | 2008-09-26 | 73.313 | 50,240 | -4,108 | 0.02% | 3,683,223 |
| 2008-09-29 | 2008-09-25 | 72.986 | 54,348 | -3,373 | 0.02% | 3,966,663 |
| 2008-09-26 | 2008-09-24 | 73.394 | 57,721 | -107,297 | 0.02% | 4,236,382 |
| 2008-09-25 | 2008-09-23 | 73.557 | 165,018 | +61 | 0.07% | 12,138,264 |
| 2008-09-24 | 2008-09-22 | 80.815 | 164,957 | +1,778 | 0.07% | 13,331,012 |
| 2008-09-23 | 2008-09-19 | 80.000 | 163,179 | -1,287 | 0.07% | 13,054,252 |
| 2008-09-22 | 2008-09-18 | 76.656 | 164,466 | +27,718 | 0.07% | 12,607,318 |
| 2008-09-19 | 2008-09-17 | 79.918 | 136,748 | -6,622 | 0.06% | 10,928,632 |
| 2008-09-18 | 2008-09-16 | 79.836 | 143,370 | +45,127 | 0.06% | 11,446,157 |
| 2008-09-17 | 2008-09-12 | 79.510 | 98,243 | +1,471 | 0.04% | 7,811,330 |
| 2008-09-16 | 2008-09-11 | 75.351 | 96,772 | -15,988 | 0.04% | 7,291,895 |
| 2008-09-12 | 2008-09-10 | 76.167 | 112,760 | +31,698 | 0.05% | 8,588,566 |
| 2008-09-11 | 2008-09-09 | 79.673 | 81,062 | -5,380 | 0.03% | 6,458,484 |
| 2008-09-10 | 2008-09-08 | 85.626 | 86,442 | +9,871 | 0.04% | 7,401,723 |
| 2008-09-09 | 2008-09-05 | 83.343 | 76,571 | -26,609 | 0.03% | 6,381,664 |
| 2008-09-08 | 2008-09-04 | 85.953 | 103,180 | +40,711 | 0.04% | 8,868,596 |
| 2008-09-05 | 2008-09-03 | 89.052 | 62,469 | +8,952 | 0.03% | 5,562,960 |
| 2008-09-03 | 2008-09-01 | 86.442 | 53,517 | -5,690 | 0.02% | 4,626,114 |
| 2008-09-02 | 2008-08-29 | 86.442 | 59,207 | +5,690 | 0.02% | 5,117,969 |
| 2008-09-01 | 2008-08-28 | 85.300 | 53,517 | -5,089 | 0.02% | 4,565,015 |
| 2008-08-29 | 2008-08-27 | 85.790 | 58,606 | +4,292 | 0.02% | 5,027,783 |
| 2008-08-28 | 2008-08-26 | 82.854 | 54,314 | -1,288 | 0.02% | 4,500,121 |
| 2008-08-27 | 2008-08-25 | 81.794 | 55,602 | +2,085 | 0.02% | 4,547,891 |
| 2008-08-26 | 2008-08-21 | 79.673 | 53,517 | -61 | 0.02% | 4,263,881 |
| 2008-08-25 | 2008-08-20 | 84.077 | 53,578 | -797 | 0.02% | 4,504,679 |
| 2008-08-21 | 2008-08-19 | 83.995 | 54,375 | +858 | 0.02% | 4,567,255 |
| 2008-08-19 | 2008-08-15 | 86.931 | 53,517 | -1,349 | 0.02% | 4,652,300 |
| 2008-08-18 | 2008-08-14 | 86.442 | 54,866 | -1,778 | 0.02% | 4,742,724 |
| 2008-08-15 | 2008-08-13 | 89.602 | 56,644 | +2,453 | 0.02% | 5,075,426 |
| 2008-08-14 | 2008-08-12 | 89.518 | 54,191 | -10,225 | 0.02% | 4,851,094 |
| 2008-08-13 | 2008-08-11 | 87.927 | 64,416 | -5,458 | 0.03% | 5,663,929 |
| 2008-08-12 | 2008-08-08 | 84.913 | 69,874 | +3,189 | 0.03% | 5,933,191 |
| 2008-08-11 | 2008-08-07 | 89.016 | 66,685 | +1,791 | 0.03% | 5,936,032 |
| 2008-08-08 | 2008-08-05 | 89.602 | 64,894 | -3,463 | 0.03% | 5,814,644 |
| 2008-08-07 | 2008-08-04 | 94.375 | 68,357 | +5,732 | 0.03% | 6,451,218 |
| 2008-08-05 | 2008-08-01 | 94.292 | 62,625 | +597 | 0.03% | 5,905,014 |
| 2008-08-01 | 2008-07-30 | 95.464 | 62,028 | -1,254 | 0.03% | 5,921,441 |
| 2008-07-31 | 2008-07-29 | 93.789 | 63,282 | +717 | 0.03% | 5,935,168 |
| 2008-07-30 | 2008-07-28 | 93.705 | 62,565 | -13,136 | 0.03% | 5,862,682 |
| 2008-07-29 | 2008-07-25 | 93.036 | 75,701 | +13,136 | 0.03% | 7,042,883 |
| 2008-07-28 | 2008-07-24 | 94.292 | 62,565 | -28,123 | 0.03% | 5,899,356 |
| 2008-07-25 | 2008-07-23 | 96.469 | 90,688 | -2,388 | 0.04% | 8,748,570 |
| 2008-07-24 | 2008-07-22 | 94.794 | 93,076 | -102,042 | 0.04% | 8,823,054 |
| 2008-07-23 | 2008-07-21 | 91.947 | 195,118 | +29,377 | 0.08% | 17,940,497 |
| 2008-07-22 | 2008-07-18 | 91.277 | 165,741 | +7,224 | 0.07% | 15,128,339 |
| 2008-07-21 | 2008-07-17 | 88.765 | 158,517 | -477 | 0.07% | 14,070,726 |
| 2008-07-18 | 2008-07-16 | 89.183 | 158,994 | -204,263 | 0.07% | 14,179,638 |
| 2008-07-17 | 2008-07-15 | 84.996 | 363,257 | -312,394 | 0.16% | 30,875,558 |
| 2008-07-16 | 2008-07-14 | 91.779 | 675,651 | -8,061 | 0.29% | 62,010,861 |
| 2008-07-15 | 2008-07-11 | 92.784 | 683,712 | +152,345 | 0.29% | 63,437,747 |
| 2008-07-14 | 2008-07-10 | 90.272 | 531,367 | -60 | 0.23% | 47,967,615 |
| 2008-07-11 | 2008-07-09 | 92.282 | 531,427 | -4,598 | 0.23% | 49,041,077 |
| 2008-07-10 | 2008-07-08 | 89.602 | 536,025 | -955 | 0.23% | 48,029,007 |
| 2008-07-09 | 2008-07-07 | 90.942 | 536,980 | -36,721 | 0.23% | 48,834,048 |
| 2008-07-08 | 2008-07-04 | 92.701 | 573,701 | -109,055 | 0.25% | 53,182,410 |
| 2008-07-07 | 2008-07-03 | 88.932 | 682,756 | +29,973 | 0.29% | 60,719,030 |
| 2008-07-04 | 2008-07-02 | 91.444 | 652,783 | +123,776 | 0.28% | 59,693,392 |
| 2008-07-03 | 2008-06-30 | 98.562 | 529,007 | +12,897 | 0.23% | 52,140,197 |
| 2008-07-02 | 2008-06-27 | 100.991 | 516,110 | +29,018 | 0.22% | 52,122,396 |
| 2008-06-30 | 2008-06-26 | 107.188 | 487,092 | -3,762 | 0.21% | 52,210,248 |
| 2008-06-27 | 2008-06-25 | 103.922 | 490,854 | -1,313 | 0.21% | 51,010,420 |
| 2008-06-26 | 2008-06-24 | 102.163 | 492,167 | -88,607 | 0.21% | 50,281,371 |
| 2008-06-25 | 2008-06-23 | 101.745 | 580,774 | +59,230 | 0.25% | 59,090,577 |
| 2008-06-24 | 2008-06-20 | 102.163 | 521,544 | +4,001 | 0.22% | 53,282,620 |
| 2008-06-23 | 2008-06-19 | 104.675 | 517,543 | -39,348 | 0.22% | 54,174,042 |
| 2008-06-20 | 2008-06-18 | 107.188 | 556,891 | +61,022 | 0.24% | 59,691,838 |
| 2008-06-19 | 2008-06-17 | 104.340 | 495,869 | +3,702 | 0.21% | 51,739,209 |
| 2008-06-18 | 2008-06-16 | 100.070 | 492,167 | +2,269 | 0.21% | 49,251,015 |
| 2008-06-17 | 2008-06-13 | 95.799 | 489,898 | +4,657 | 0.21% | 46,931,721 |
| 2008-06-16 | 2008-06-12 | 96.469 | 485,241 | -2,926 | 0.21% | 46,810,659 |
| 2008-06-13 | 2008-06-11 | 100.321 | 488,167 | -263,672 | 0.21% | 48,973,374 |
| 2008-06-12 | 2008-06-10 | 100.656 | 751,839 | +4,060 | 0.32% | 75,677,034 |
| 2008-06-11 | 2008-06-06 | 103.252 | 747,779 | +1,792 | 0.32% | 77,209,569 |
| 2008-06-10 | 2008-06-05 | 102.331 | 745,987 | -9,196 | 0.32% | 76,337,380 |
| 2008-06-06 | 2008-06-04 | 105.680 | 755,183 | +9,315 | 0.32% | 79,807,985 |
| 2008-06-05 | 2008-06-03 | 104.508 | 745,868 | +1,612 | 0.32% | 77,949,143 |
| 2008-06-04 | 2008-06-02 | 101.828 | 744,256 | +717 | 0.32% | 75,786,300 |
| 2008-06-03 | 2008-05-30 | 103.419 | 743,539 | -83,771 | 0.32% | 76,896,309 |
| 2008-06-02 | 2008-05-29 | 102.666 | 827,310 | +291,795 | 0.35% | 84,936,337 |
| 2008-05-30 | 2008-05-28 | 101.493 | 535,515 | -5,912 | 0.23% | 54,351,189 |
| 2008-05-29 | 2008-05-27 | 101.996 | 541,427 | +6,031 | 0.23% | 55,223,253 |
| 2008-05-28 | 2008-05-26 | 102.666 | 535,396 | +60 | 0.23% | 54,966,790 |
| 2008-05-27 | 2008-05-23 | 102.917 | 535,336 | -239 | 0.23% | 55,095,118 |
| 2008-05-26 | 2008-05-22 | 105.010 | 535,575 | +50,035 | 0.23% | 56,240,946 |
| 2008-05-23 | 2008-05-21 | 102.247 | 485,540 | -3,045 | 0.21% | 49,644,994 |
| 2008-05-22 | 2008-05-20 | 105.513 | 488,585 | -2,454 | 0.21% | 51,551,993 |
| 2008-05-21 | 2008-05-19 | 105.513 | 491,039 | -106,530 | 0.21% | 51,810,922 |
| 2008-05-20 | 2008-05-16 | 107.188 | 597,569 | +3,181 | 0.26% | 64,052,018 |
| 2008-05-19 | 2008-05-15 | 110.035 | 594,388 | +66,276 | 0.25% | 65,403,379 |
| 2008-05-16 | 2008-05-14 | 103.503 | 528,112 | +85,801 | 0.23% | 54,661,216 |
| 2008-05-15 | 2008-05-13 | 107.355 | 442,311 | +10,151 | 0.19% | 47,484,356 |
| 2008-05-14 | 2008-05-09 | 103.922 | 432,160 | -114,700 | 0.19% | 44,910,835 |
| 2008-05-13 | 2008-05-08 | 99.484 | 546,860 | -10,688 | 0.23% | 54,403,568 |
| 2008-05-09 | 2008-05-07 | 100.656 | 557,548 | +2,508 | 0.24% | 56,120,498 |
| 2008-05-08 | 2008-05-06 | 91.696 | 555,040 | -74,695 | 0.24% | 50,894,774 |
| 2008-05-07 | 2008-05-05 | 90.272 | 629,735 | +247,551 | 0.27% | 56,847,501 |
| 2008-05-06 | 2008-05-02 | 91.947 | 382,184 | +335,382 | 0.16% | 35,140,637 |
| 2008-05-05 | 2008-04-30 | 88.932 | 46,802 | +1,612 | 0.02% | 4,162,207 |
| 2008-05-02 | 2008-04-29 | 90.188 | 45,190 | -3,702 | 0.02% | 4,075,612 |
| 2008-04-30 | 2008-04-28 | 90.440 | 48,892 | -2,687 | 0.02% | 4,421,772 |
| 2008-04-29 | 2008-04-25 | 87.257 | 51,579 | +4,538 | 0.02% | 4,500,652 |
| 2008-04-28 | 2008-04-24 | 87.006 | 47,041 | -7,643 | 0.02% | 4,092,860 |
| 2008-04-25 | 2008-04-23 | 86.085 | 54,684 | +7,464 | 0.02% | 4,707,477 |
| 2008-04-24 | 2008-04-22 | 86.588 | 47,220 | -10,688 | 0.02% | 4,088,663 |
| 2008-04-23 | 2008-04-21 | 88.765 | 57,908 | +14,688 | 0.02% | 5,140,191 |
| 2008-04-22 | 2008-04-18 | 88.011 | 43,220 | -4,239 | 0.02% | 3,803,840 |
| 2008-04-21 | 2008-04-17 | 87.425 | 47,459 | -238,953 | 0.02% | 4,149,100 |
| 2008-04-18 | 2008-04-16 | 85.331 | 286,412 | +1,493 | 0.12% | 24,439,942 |
| 2008-04-17 | 2008-04-15 | 84.745 | 284,919 | -717 | 0.12% | 24,145,528 |
| 2008-04-16 | 2008-04-14 | 90.021 | 285,636 | -878,847 | 0.12% | 25,713,204 |
| 2008-04-15 | 2008-04-11 | 87.509 | 1,164,483 | -239 | 0.50% | 101,902,357 |
| 2008-04-14 | 2008-04-10 | 88.765 | 1,164,722 | -3,165 | 0.50% | 103,386,285 |
| 2008-04-11 | 2008-04-09 | 95.617 | 1,167,887 | -9,852 | 0.50% | 111,670,390 |
| 2008-04-10 | 2008-04-08 | 95.962 | 1,177,739 | -117,969 | 0.50% | 113,017,859 |
| 2008-04-09 | 2008-04-07 | 95.101 | 1,295,708 | +179,110 | 0.57% | 123,223,224 |
| 2008-04-08 | 2008-04-03 | 97.253 | 1,116,598 | +70,412 | 0.49% | 108,592,152 |
| 2008-04-07 | 2008-04-02 | 98.974 | 1,046,186 | +26,202 | 0.46% | 103,545,182 |
| 2008-04-03 | 2008-04-01 | 96.392 | 1,019,984 | +971,831 | 0.45% | 98,318,339 |
| 2008-04-02 | 2008-03-31 | 96.650 | 48,153 | -7,669 | 0.02% | 4,653,999 |
| 2008-04-01 | 2008-03-28 | 93.982 | 55,822 | +5,984 | 0.02% | 5,246,277 |
| 2008-03-31 | 2008-03-27 | 94.585 | 49,838 | +523 | 0.02% | 4,713,912 |
| 2008-03-28 | 2008-03-26 | 94.671 | 49,315 | -813 | 0.02% | 4,668,688 |
| 2008-03-27 | 2008-03-25 | 90.540 | 50,128 | -172,295 | 0.02% | 4,538,572 |
| 2008-03-26 | 2008-03-20 | 91.142 | 222,423 | +93,070 | 0.10% | 20,272,103 |
| 2008-03-25 | 2008-03-19 | 87.011 | 129,353 | +116 | 0.06% | 11,255,138 |
| 2008-03-20 | 2008-03-18 | 86.064 | 129,237 | +9,876 | 0.06% | 11,122,695 |
| 2008-03-19 | 2008-03-17 | 85.978 | 119,361 | +1,801 | 0.05% | 10,262,451 |
| 2008-03-18 | 2008-03-14 | 91.314 | 117,560 | -93,128 | 0.05% | 10,734,903 |
| 2008-03-17 | 2008-03-13 | 93.466 | 210,688 | -62,744 | 0.09% | 19,692,134 |
| 2008-03-14 | 2008-03-12 | 93.294 | 273,432 | +142,434 | 0.12% | 25,509,490 |
| 2008-03-13 | 2008-03-11 | 91.659 | 130,998 | +11,561 | 0.06% | 12,007,081 |
| 2008-03-12 | 2008-03-10 | 88.646 | 119,437 | +7,262 | 0.05% | 10,587,642 |
| 2008-03-11 | 2008-03-07 | 86.409 | 112,175 | -47,173 | 0.05% | 9,692,882 |
| 2008-03-10 | 2008-03-06 | 87.441 | 159,348 | +2,034 | 0.07% | 13,933,604 |
| 2008-03-07 | 2008-03-05 | 87.613 | 157,314 | +5,809 | 0.07% | 13,782,827 |
| 2008-03-06 | 2008-03-04 | 86.925 | 151,505 | -3,311 | 0.07% | 13,169,567 |
| 2008-03-05 | 2008-03-03 | 90.884 | 154,816 | -37,007 | 0.07% | 14,070,286 |
| 2008-03-04 | 2008-02-29 | 90.368 | 191,823 | +17,893 | 0.08% | 17,334,572 |
| 2008-03-03 | 2008-02-28 | 94.413 | 173,930 | -3,660 | 0.08% | 16,421,177 |
| 2008-02-29 | 2008-02-27 | 91.400 | 177,590 | +21,786 | 0.08% | 16,231,781 |
| 2008-02-28 | 2008-02-26 | 88.818 | 155,804 | +78,139 | 0.07% | 13,838,259 |
| 2008-02-27 | 2008-02-25 | 85.892 | 77,665 | -81,161 | 0.03% | 6,670,817 |
| 2008-02-26 | 2008-02-22 | 89.593 | 158,826 | -465 | 0.07% | 14,229,691 |
| 2008-02-25 | 2008-02-21 | 88.130 | 159,291 | +83,020 | 0.07% | 14,038,294 |
| 2008-02-22 | 2008-02-20 | 89.163 | 76,271 | +1,103 | 0.03% | 6,800,524 |
| 2008-02-21 | 2008-02-19 | 85.376 | 75,168 | +698 | 0.03% | 6,417,529 |
| 2008-02-20 | 2008-02-18 | 80.642 | 74,470 | -4,358 | 0.03% | 6,005,430 |
| 2008-02-19 | 2008-02-15 | 80.900 | 78,828 | +3,138 | 0.03% | 6,377,222 |
| 2008-02-18 | 2008-02-14 | 83.655 | 75,690 | +8,074 | 0.03% | 6,331,811 |
| 2008-02-15 | 2008-02-13 | 81.331 | 67,616 | -24,284 | 0.03% | 5,499,262 |
| 2008-02-14 | 2008-02-12 | 79.093 | 91,900 | -232 | 0.04% | 7,268,657 |
| 2008-02-13 | 2008-02-11 | 76.425 | 92,132 | -139,663 | 0.04% | 7,041,199 |
| 2008-02-12 | 2008-02-06 | 77.458 | 231,795 | -618,084 | 0.10% | 17,954,352 |
| 2008-02-11 | 2008-02-04 | 75.737 | 849,879 | +1,452 | 0.37% | 64,366,949 |
| 2008-02-05 | 2008-02-01 | 75.220 | 848,427 | -18,475 | 0.37% | 63,818,863 |
| 2008-02-04 | 2008-01-31 | 77.716 | 866,902 | +15,744 | 0.38% | 67,372,227 |
| 2008-02-01 | 2008-01-30 | 74.015 | 851,158 | +7,437 | 0.38% | 62,998,729 |
| 2008-01-31 | 2008-01-29 | 72.380 | 843,721 | -17,545 | 0.37% | 61,068,606 |
| 2008-01-30 | 2008-01-28 | 74.360 | 861,266 | -17,894 | 0.38% | 64,043,373 |
| 2008-01-29 | 2008-01-25 | 79.179 | 879,160 | -94,464 | 0.39% | 69,611,164 |
| 2008-01-28 | 2008-01-24 | 72.294 | 973,624 | +7,552 | 0.43% | 70,387,203 |
| 2008-01-25 | 2008-01-23 | 72.466 | 966,072 | +16,383 | 0.43% | 70,007,527 |
| 2008-01-24 | 2008-01-22 | 73.069 | 949,689 | -16,615 | 0.42% | 69,392,454 |
| 2008-01-23 | 2008-01-21 | 74.015 | 966,304 | -5,229 | 0.43% | 71,521,297 |
| 2008-01-22 | 2008-01-18 | 80.384 | 971,533 | -13,768 | 0.43% | 78,095,783 |
| 2008-01-21 | 2008-01-17 | 82.364 | 985,301 | -3,777 | 0.43% | 81,152,894 |
| 2008-01-18 | 2008-01-16 | 80.040 | 989,078 | +20,915 | 0.44% | 79,165,624 |
| 2008-01-16 | 2008-01-14 | 83.224 | 968,163 | -6,216 | 0.43% | 80,574,590 |
| 2008-01-15 | 2008-01-11 | 86.236 | 974,379 | +5,776 | 0.43% | 84,026,986 |
| 2008-01-14 | 2008-01-10 | 84.515 | 968,603 | +121,798 | 0.43% | 81,861,641 |
| 2008-01-11 | 2008-01-09 | 86.064 | 846,805 | -7,553 | 0.37% | 72,879,698 |
| 2008-01-10 | 2008-01-08 | 88.216 | 854,358 | -15,453 | 0.38% | 75,367,985 |
| 2008-01-09 | 2008-01-07 | 90.195 | 869,811 | +290,480 | 0.38% | 78,452,959 |
| 2008-01-07 | 2008-01-03 | 97.941 | 579,331 | -7,436 | 0.26% | 56,740,372 |
| 2008-01-04 | 2008-01-02 | 101.642 | 586,767 | +1,627 | 0.26% | 59,640,150 |
| 2008-01-03 | 2007-12-31 | 98.716 | 585,140 | +12,316 | 0.26% | 57,762,550 |
| 2008-01-02 | 2007-12-27 | 96.220 | 572,824 | -581 | 0.25% | 55,117,075 |
| 2007-12-28 | 2007-12-24 | 100.523 | 573,405 | +4,474 | 0.25% | 57,640,464 |
| 2007-12-27 | 2007-12-20 | 97.081 | 568,931 | +454,427 | 0.25% | 55,232,137 |
| 2007-12-21 | 2007-12-19 | 96.134 | 114,504 | +20,218 | 0.05% | 11,007,710 |
| 2007-12-20 | 2007-12-18 | 95.704 | 94,286 | -1,046 | 0.04% | 9,023,503 |
| 2007-12-19 | 2007-12-17 | 93.294 | 95,332 | +22,081 | 0.04% | 8,893,877 |
| 2007-12-18 | 2007-12-14 | 90.281 | 73,251 | +58 | 0.03% | 6,613,208 |
| 2007-12-17 | 2007-12-13 | 92.691 | 73,193 | +813 | 0.03% | 6,784,352 |
| 2007-12-14 | 2007-12-12 | 91.228 | 72,380 | -40,856 | 0.03% | 6,603,096 |
| 2007-12-13 | 2007-12-11 | 94.671 | 113,236 | -14,857 | 0.05% | 10,720,137 |
| 2007-12-12 | 2007-12-10 | 94.671 | 128,093 | +956 | 0.06% | 12,126,661 |
| 2007-12-11 | 2007-12-07 | 92.175 | 127,137 | -47,349 | 0.06% | 11,718,839 |
| 2007-12-10 | 2007-12-06 | 92.261 | 174,486 | -116 | 0.08% | 16,098,245 |
| 2007-12-07 | 2007-12-05 | 90.626 | 174,602 | -4,009 | 0.08% | 15,823,434 |
| 2007-12-06 | 2007-12-04 | 89.507 | 178,611 | +756 | 0.08% | 15,986,916 |
| 2007-12-05 | 2007-12-03 | 91.228 | 177,855 | +523 | 0.08% | 16,225,388 |
| 2007-12-04 | 2007-11-30 | 94.843 | 177,332 | -1,453 | 0.08% | 16,818,678 |
| 2007-12-03 | 2007-11-29 | 92.949 | 178,785 | +3,703 | 0.08% | 16,617,971 |
| 2007-11-30 | 2007-11-28 | 88.216 | 175,082 | -14,393 | 0.08% | 15,445,021 |
| 2007-11-29 | 2007-11-27 | 87.613 | 189,475 | -3,602 | 0.08% | 16,600,564 |
| 2007-11-28 | 2007-11-26 | 89.077 | 193,077 | +2,847 | 0.09% | 17,198,637 |
| 2007-11-26 | 2007-11-22 | 92.089 | 190,230 | -49,325 | 0.08% | 17,518,057 |
| 2007-11-23 | 2007-11-21 | 96.134 | 239,555 | +1,220 | 0.11% | 23,029,344 |
| 2007-11-22 | 2007-11-20 | 98.199 | 238,335 | -121,477 | 0.11% | 23,404,352 |
| 2007-11-21 | 2007-11-19 | 97.769 | 359,812 | -431,131 | 0.16% | 35,178,484 |
| 2007-11-20 | 2007-11-16 | 96.134 | 790,943 | -48,801 | 0.35% | 76,036,394 |
| 2007-11-19 | 2007-11-15 | 97.339 | 839,744 | +105,735 | 0.37% | 81,739,630 |
| 2007-11-16 | 2007-11-14 | 95.962 | 734,009 | -36,601 | 0.32% | 70,436,765 |
| 2007-11-15 | 2007-11-13 | 91.572 | 770,610 | +7,262 | 0.34% | 70,566,637 |
| 2007-11-14 | 2007-11-12 | 94.757 | 763,348 | +43,863 | 0.34% | 72,332,428 |
| 2007-11-12 | 2007-11-08 | 99.490 | 719,485 | -141,988 | 0.32% | 71,581,819 |
| 2007-11-09 | 2007-11-07 | 103.449 | 861,473 | +139,430 | 0.38% | 89,118,792 |
| 2007-11-08 | 2007-11-06 | 107.839 | 722,043 | -188,521 | 0.32% | 77,864,103 |
| 2007-11-07 | 2007-11-05 | 104.654 | 910,564 | +188,812 | 0.40% | 95,294,361 |
| 2007-11-06 | 2007-11-02 | 106.634 | 721,752 | -471,043 | 0.32% | 76,963,082 |
| 2007-11-05 | 2007-11-01 | 106.289 | 1,192,795 | +1,046 | 0.53% | 126,781,509 |
| 2007-11-02 | 2007-10-31 | 103.966 | 1,191,749 | -3,079 | 0.53% | 123,901,020 |
| 2007-11-01 | 2007-10-30 | 105.429 | 1,194,828 | +370,072 | 0.53% | 125,969,275 |
| 2007-10-31 | 2007-10-29 | 109.904 | 824,756 | +40,376 | 0.37% | 90,644,098 |
| 2007-10-30 | 2007-10-26 | 114.293 | 784,380 | -2,323 | 0.35% | 89,649,472 |
| 2007-10-29 | 2007-10-25 | 113.605 | 786,703 | +63,615 | 0.35% | 89,373,319 |
| 2007-10-26 | 2007-10-24 | 114.035 | 723,088 | +78,429 | 0.32% | 82,457,504 |
| 2007-10-25 | 2007-10-23 | 117.908 | 644,659 | -4,938 | 0.29% | 76,010,531 |
| 2007-10-24 | 2007-10-22 | 119.629 | 649,597 | -406 | 0.29% | 77,710,904 |
| 2007-10-23 | 2007-10-18 | 122.814 | 650,003 | +581 | 0.29% | 79,829,330 |
| 2007-10-16 | 2007-10-12 | 114.121 | 649,422 | -84,240 | 0.29% | 74,112,877 |
| 2007-10-15 | 2007-10-11 | 117.047 | 733,662 | +2,905 | 0.32% | 85,873,287 |
| 2007-10-11 | 2007-10-09 | 119.457 | 730,757 | -1,162 | 0.32% | 87,294,243 |
| 2007-10-10 | 2007-10-08 | 120.490 | 731,919 | -1,743 | 0.32% | 88,188,957 |
| 2007-10-09 | 2007-10-05 | 120.490 | 733,662 | -290 | 0.32% | 88,398,971 |
| 2007-10-08 | 2007-10-04 | 120.146 | 733,952 | -2,034 | 0.32% | 88,181,245 |
| 2007-10-05 | 2007-10-03 | 124.191 | 735,986 | +1,743 | 0.33% | 91,402,702 |
| 2007-10-04 | 2007-10-02 | 123.072 | 734,243 | +1,743 | 0.33% | 90,364,740 |
| 2007-10-03 | 2007-09-28 | 118.338 | 732,500 | -290 | 0.32% | 86,682,909 |
| 2007-10-02 | 2007-09-27 | 115.326 | 732,790 | +871 | 0.32% | 84,509,880 |
| 2007-09-28 | 2007-09-25 | 111.367 | 731,919 | -128,418 | 0.32% | 81,511,793 |
| 2007-09-27 | 2007-09-24 | 111.109 | 860,337 | +225,002 | 0.38% | 95,591,218 |
| 2007-09-25 | 2007-09-21 | 108.527 | 635,335 | -65,067 | 0.28% | 68,951,071 |
| 2007-09-24 | 2007-09-20 | 112.572 | 700,402 | -78,721 | 0.31% | 78,845,747 |
| 2007-09-21 | 2007-09-19 | 112.486 | 779,123 | -117,354 | 0.34% | 87,640,483 |
| 2007-09-20 | 2007-09-18 | 110.248 | 896,477 | +164,122 | 0.40% | 98,835,151 |
| 2007-09-19 | 2007-09-17 | 112.744 | 732,355 | -10,167 | 0.32% | 82,568,824 |
| 2007-09-13 | 2007-09-11 | 113.519 | 742,522 | +581 | 0.33% | 84,290,236 |
| 2007-09-12 | 2007-09-10 | 114.896 | 741,941 | -34,277 | 0.33% | 85,245,956 |
| 2007-09-10 | 2007-09-06 | 117.822 | 776,218 | +5,810 | 0.34% | 91,455,601 |
| 2007-09-07 | 2007-09-05 | 122.125 | 770,408 | +4,067 | 0.34% | 94,086,287 |
| 2007-09-06 | 2007-09-04 | 114.896 | 766,341 | -872 | 0.34% | 88,049,416 |
| 2007-09-05 | 2007-09-03 | 115.670 | 767,213 | -46,767 | 0.34% | 88,743,872 |
| 2007-09-04 | 2007-08-31 | 119.027 | 813,980 | +51,415 | 0.36% | 96,885,562 |
| 2007-09-03 | 2007-08-30 | 109.474 | 762,565 | +871 | 0.34% | 83,480,902 |
| 2007-08-31 | 2007-08-29 | 107.408 | 761,694 | -2,904 | 0.34% | 81,812,238 |
| 2007-08-29 | 2007-08-27 | 111.970 | 764,598 | -3,777 | 0.34% | 85,611,795 |
| 2007-08-28 | 2007-08-24 | 111.884 | 768,375 | +1,743 | 0.34% | 85,968,575 |
| 2007-08-27 | 2007-08-23 | 111.884 | 766,632 | -2,855 | 0.34% | 85,773,562 |
| 2007-08-24 | 2007-08-22 | 108.699 | 769,487 | +3,146 | 0.34% | 83,642,651 |
| 2007-08-23 | 2007-08-21 | 105.515 | 766,341 | +290 | 0.34% | 80,860,362 |
| 2007-08-22 | 2007-08-20 | 100.867 | 766,051 | -70,084 | 0.34% | 77,269,561 |
| 2007-08-21 | 2007-08-17 | 98.974 | 836,135 | -227,736 | 0.37% | 82,755,600 |
| 2007-08-20 | 2007-08-16 | 102.417 | 1,063,871 | -357,094 | 0.47% | 108,957,990 |
| 2007-08-17 | 2007-08-15 | 109.302 | 1,420,965 | +819,737 | 0.63% | 155,313,874 |
| 2007-08-15 | 2007-08-13 | 117.952 | 601,228 | +40,201 | 0.27% | 70,916,203 |
| 2007-08-14 | 2007-08-10 | 120.497 | 561,027 | -114,770 | 0.25% | 67,602,275 |
| 2007-08-13 | 2007-08-09 | 119.093 | 675,797 | +28,486 | 0.31% | 80,482,807 |
| 2007-08-10 | 2007-08-08 | 122.691 | 647,311 | +285 | 0.29% | 79,419,504 |
| 2007-08-09 | 2007-08-07 | 119.532 | 647,026 | +18,800 | 0.29% | 77,340,299 |
| 2007-08-08 | 2007-08-06 | 120.848 | 628,226 | +100,556 | 0.28% | 75,920,115 |
| 2007-08-07 | 2007-08-03 | 126.114 | 527,670 | -793,053 | 0.24% | 66,546,647 |
| 2007-08-06 | 2007-08-02 | 124.534 | 1,320,723 | +719,559 | 0.60% | 164,475,474 |
| 2007-08-03 | 2007-08-01 | 121.638 | 601,164 | -17,376 | 0.27% | 73,124,550 |
| 2007-08-02 | 2007-07-31 | 126.816 | 618,540 | -14,528 | 0.28% | 78,440,914 |
| 2007-08-01 | 2007-07-30 | 119.795 | 633,068 | +2,279 | 0.29% | 75,838,550 |
| 2007-07-31 | 2007-07-27 | 120.497 | 630,789 | -154,395 | 0.28% | 76,008,412 |
| 2007-07-30 | 2007-07-26 | 127.080 | 785,184 | -7,976 | 0.35% | 99,780,807 |
| 2007-07-27 | 2007-07-25 | 122.253 | 793,160 | +31,335 | 0.36% | 96,965,877 |
| 2007-07-26 | 2007-07-24 | 118.830 | 761,825 | -47,287 | 0.34% | 90,527,576 |
| 2007-07-25 | 2007-07-23 | 117.338 | 809,112 | -570 | 0.37% | 94,939,526 |
| 2007-07-24 | 2007-07-20 | 118.128 | 809,682 | -74,394 | 0.37% | 95,645,943 |
| 2007-07-20 | 2007-07-18 | 110.492 | 884,076 | +146,419 | 0.40% | 97,683,754 |
| 2007-07-19 | 2007-07-17 | 109.790 | 737,657 | +15,667 | 0.33% | 80,987,648 |
| 2007-07-18 | 2007-07-16 | 106.192 | 721,990 | +26,777 | 0.33% | 76,669,664 |
| 2007-07-17 | 2007-07-13 | 105.315 | 695,213 | +3,703 | 0.31% | 73,216,024 |
| 2007-07-16 | 2007-07-12 | 105.227 | 691,510 | +13,674 | 0.31% | 72,765,356 |
| 2007-07-13 | 2007-07-11 | 101.804 | 677,836 | +22,219 | 0.31% | 69,006,441 |
| 2007-07-10 | 2007-07-06 | 101.541 | 655,617 | -11,395 | 0.30% | 66,571,842 |
| 2007-07-09 | 2007-07-05 | 105.227 | 667,012 | +7,976 | 0.30% | 70,187,511 |
| 2007-07-06 | 2007-07-04 | 99.347 | 659,036 | -464,619 | 0.30% | 65,473,050 |
| 2007-07-05 | 2007-07-03 | 101.277 | 1,123,655 | -143,570 | 0.51% | 113,800,929 |
| 2007-07-04 | 2007-06-29 | 99.434 | 1,267,225 | -855 | 0.57% | 126,005,833 |
| 2007-06-28 | 2007-06-26 | 101.014 | 1,268,080 | +113,899 | 0.57% | 128,094,058 |
| 2007-06-26 | 2007-06-22 | 107.070 | 1,154,181 | 0.52% | 123,577,886 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy