History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 119,786 +0 0.03% 11,116,141
2025-10-13 2025-10-09 95.350 119,786 +0 0.03% 11,421,595
2025-10-10 2025-10-08 90.100 119,786 -4,500 0.03% 10,792,719
2025-10-09 2025-10-06 89.300 124,286 -1,400 0.03% 11,098,740
2025-10-06 2025-10-02 85.000 125,686 +3,000 0.03% 10,683,310
2025-10-03 2025-09-30 82.050 122,686 +1,700 0.03% 10,066,386
2025-09-30 2025-09-26 78.850 120,986 +100 0.03% 9,539,746
2025-09-29 2025-09-25 81.450 120,886 +1,600 0.03% 9,846,165
2025-09-26 2025-09-24 83.900 119,286 -6,400 0.03% 10,008,095
2025-09-25 2025-09-23 79.000 125,686 -500 0.03% 9,929,194
2025-09-23 2025-09-19 76.950 126,186 +2,100 0.03% 9,710,013
2025-09-22 2025-09-18 76.450 124,086 -10,600 0.03% 9,486,375
2025-09-18 2025-09-16 71.700 134,686 -1,700 0.03% 9,656,986
2025-09-15 2025-09-11 71.000 136,386 -1,000 0.03% 9,683,406
2025-09-12 2025-09-10 68.850 137,386 +1,500 0.03% 9,459,026
2025-09-04 2025-09-02 68.050 135,886 +1,000 0.03% 9,247,042
2025-09-02 2025-08-29 70.500 134,886 +200 0.03% 9,509,463
2025-08-29 2025-08-27 70.000 134,686 +7,600 0.03% 9,428,020
2025-08-28 2025-08-26 72.700 127,086 -500 0.03% 9,239,152
2025-08-27 2025-08-25 75.000 127,586 -10,000 0.03% 9,568,950
2025-08-25 2025-08-21 66.050 137,586 +900 0.03% 9,087,555
2025-08-22 2025-08-20 66.550 136,686 +1,700 0.03% 9,096,453
2025-08-21 2025-08-19 66.700 134,986 +1,300 0.03% 9,003,566
2025-08-20 2025-08-18 70.100 133,686 -2,300 0.03% 9,371,389
2025-08-19 2025-08-15 71.750 135,986 +800 0.03% 9,756,996
2025-08-15 2025-08-13 71.800 135,186 -5,000 0.03% 9,706,355
2025-08-14 2025-08-12 70.350 140,186 -2,800 0.03% 9,862,085
2025-08-12 2025-08-08 69.261 142,986 +700 0.03% 9,903,351
2025-08-11 2025-08-07 69.713 142,286 +38 0.03% 9,919,139
2025-08-08 2025-08-06 67.906 142,248 +996 0.03% 9,659,475
2025-08-04 2025-07-31 67.153 141,252 +4,882 0.03% 9,485,501
2025-08-01 2025-07-30 67.103 136,370 -6,874 0.03% 9,150,816
2025-07-31 2025-07-29 69.612 143,244 +498 0.03% 9,971,545
2025-07-30 2025-07-28 69.110 142,746 +299 0.03% 9,865,235
2025-07-29 2025-07-25 70.867 142,447 +3,885 0.03% 10,094,797
2025-07-28 2025-07-24 70.466 138,562 -1,594 0.03% 9,763,844
2025-07-25 2025-07-23 63.439 140,156 -498 0.03% 8,891,363
2025-07-24 2025-07-22 61.431 140,654 +1,992 0.03% 8,640,584
2025-07-22 2025-07-18 62.485 138,662 -298 0.03% 8,664,358
2025-07-21 2025-07-17 62.837 138,960 -797 0.03% 8,731,798
2025-07-17 2025-07-15 62.134 139,757 -598 0.03% 8,683,679
2025-07-16 2025-07-14 60.829 140,355 -498 0.03% 8,537,684
2025-07-15 2025-07-11 60.578 140,853 -1,096 0.03% 8,532,630
2025-07-14 2025-07-10 58.972 141,949 +4,981 0.03% 8,371,047
2025-07-10 2025-07-08 59.324 136,968 -3,188 0.03% 8,125,426
2025-07-08 2025-07-04 59.022 140,156 -4,483 0.03% 8,272,344
2025-07-04 2025-07-02 57.467 144,639 -3,786 0.03% 8,311,903
2025-07-02 2025-06-27 58.069 148,425 -10,759 0.04% 8,618,863
2025-06-25 2025-06-23 55.057 159,184 -1,195 0.04% 8,764,267
2025-06-23 2025-06-19 52.548 160,379 -997 0.04% 8,427,597
2025-06-20 2025-06-18 53.251 161,376 +1,196 0.04% 8,593,378
2025-06-17 2025-06-13 54.556 160,180 +996 0.04% 8,738,711
2025-06-13 2025-06-11 55.911 159,184 +3,985 0.04% 8,900,085
2025-06-11 2025-06-09 57.216 155,199 -1,395 0.04% 8,879,803
2025-06-10 2025-06-06 55.459 156,594 -398 0.04% 8,684,543
2025-06-03 2025-05-30 53.100 156,992 +1,195 0.04% 8,336,289
2025-05-29 2025-05-27 52.548 155,797 +997 0.04% 8,186,822
2025-05-23 2025-05-21 54.204 154,800 -1,993 0.04% 8,390,818
2025-05-22 2025-05-20 54.003 156,793 +9,464 0.04% 8,467,369
2025-05-15 2025-05-13 55.911 147,329 -996 0.04% 8,237,264
2025-05-14 2025-05-12 56.234 148,325 -6,077 0.04% 8,340,870
2025-05-13 2025-05-09 54.114 154,402 +1,878 0.04% 8,355,251
2025-05-12 2025-05-08 53.811 152,524 -99 0.04% 8,207,430
2025-05-09 2025-05-07 53.205 152,623 -991 0.04% 8,120,306
2025-05-08 2025-05-06 53.760 153,614 +25,244 0.04% 8,258,330
2025-05-07 2025-05-02 53.912 128,370 -594 0.03% 6,920,646
2025-05-06 2025-04-30 52.700 128,964 +3,962 0.03% 6,796,429
2025-04-29 2025-04-25 50.883 125,002 +1,981 0.03% 6,360,471
2025-04-24 2025-04-22 49.318 123,021 +9,905 0.03% 6,067,163
2025-04-23 2025-04-17 49.116 113,116 -12,480 0.03% 5,555,827
2025-04-14 2025-04-10 48.460 125,596 +792 0.03% 6,086,377
2025-04-09 2025-04-07 44.725 124,804 -495 0.03% 5,581,797
2025-04-02 2025-03-31 54.871 125,299 +297 0.03% 6,875,257
2025-04-01 2025-03-28 57.395 125,002 +4,952 0.03% 7,174,460
2025-03-31 2025-03-27 58.707 120,050 -2,971 0.03% 7,047,802
2025-03-28 2025-03-26 58.556 123,021 -2,873 0.03% 7,203,591
2025-03-25 2025-03-21 59.818 125,894 -99 0.03% 7,530,697
2025-03-24 2025-03-20 60.979 125,993 +4,458 0.03% 7,682,900
2025-03-21 2025-03-19 60.575 121,535 +6,141 0.03% 7,361,976
2025-03-20 2025-03-18 60.272 115,394 +5,249 0.03% 6,955,036
2025-03-18 2025-03-14 57.698 110,145 +496 0.03% 6,355,106
2025-03-17 2025-03-13 56.486 109,649 +198 0.03% 6,193,649
2025-03-14 2025-03-12 57.193 109,451 +1,981 0.03% 6,259,814
2025-03-13 2025-03-11 58.808 107,470 +2,575 0.03% 6,320,115
2025-03-12 2025-03-10 59.464 104,895 +1,486 0.03% 6,237,519
2025-03-11 2025-03-07 58.707 103,409 -1,090 0.03% 6,070,855
2025-03-10 2025-03-06 59.363 104,499 +496 0.03% 6,203,421
2025-03-07 2025-03-05 60.070 104,003 +5,150 0.03% 6,247,477
2025-03-06 2025-03-04 58.051 98,853 +496 0.02% 5,738,515
2025-03-05 2025-03-03 58.455 98,357 +1,881 0.02% 5,749,441
2025-03-04 2025-02-28 61.181 96,476 +6,736 0.02% 5,902,469
2025-03-03 2025-02-27 65.572 89,740 +2,377 0.02% 5,884,466
2025-02-28 2025-02-26 64.664 87,363 +11,094 0.02% 5,649,220
2025-02-27 2025-02-25 77.536 76,269 +495 0.02% 5,913,588
2025-02-26 2025-02-24 76.425 75,774 -2,476 0.02% 5,791,058
2025-02-25 2025-02-21 77.889 78,250 -3,269 0.02% 6,094,837
2025-02-24 2025-02-20 71.832 81,519 +4,457 0.02% 5,855,656
2025-02-21 2025-02-19 72.286 77,062 +2,180 0.02% 5,570,512
2025-02-19 2025-02-17 71.277 74,882 -6,934 0.02% 5,337,329
2025-02-18 2025-02-14 70.267 81,816 +198 0.02% 5,748,960
2025-02-17 2025-02-13 69.914 81,618 +2,774 0.02% 5,706,207
2025-02-14 2025-02-12 70.267 78,844 +2,476 0.02% 5,540,127
2025-02-13 2025-02-11 71.680 76,368 +7,429 0.02% 5,474,085
2025-02-10 2025-02-06 73.851 68,939 +6,933 0.02% 5,091,211
2025-02-07 2025-02-05 73.094 62,006 -3,962 0.02% 4,532,252
2025-02-06 2025-02-04 74.558 65,968 -1,089 0.02% 4,918,420
2025-02-05 2025-02-03 74.053 67,057 -991 0.02% 4,965,764
2025-02-04 2025-01-28 71.731 68,048 +2,080 0.02% 4,881,140
2025-02-03 2025-01-24 74.608 65,968 +99 0.02% 4,921,750
2025-01-24 2025-01-22 75.264 65,869 +495 0.02% 4,957,589
2025-01-17 2025-01-15 73.043 65,374 +9,410 0.02% 4,775,132
2025-01-08 2025-01-06 73.952 55,964 +496 0.01% 4,138,645
2025-01-03 2024-12-31 75.618 55,468 +1,287 0.01% 4,194,364
2024-12-23 2024-12-19 77.132 54,181 +396 0.01% 4,179,094
2024-12-19 2024-12-17 76.678 53,785 -1,584 0.01% 4,124,115
2024-12-17 2024-12-13 79.505 55,369 +99 0.01% 4,402,091
2024-12-12 2024-12-10 79.404 55,270 +1,981 0.01% 4,388,640
2024-12-11 2024-12-09 81.625 53,289 -991 0.01% 4,349,701
2024-12-03 2024-11-29 77.990 54,280 -495 0.01% 4,233,311
2024-11-28 2024-11-26 73.700 54,775 +792 0.01% 4,036,891
2024-11-27 2024-11-25 71.983 53,983 +496 0.01% 3,885,871
2024-11-18 2024-11-14 75.214 53,487 +1,882 0.01% 4,022,966
2024-11-14 2024-11-12 74.861 51,605 +2,278 0.01% 3,863,178
2024-11-13 2024-11-11 80.666 49,327 +2,575 0.01% 3,978,994
2024-10-30 2024-10-28 89.146 46,752 +495 0.01% 4,167,760
2024-10-24 2024-10-22 91.064 46,257 +991 0.01% 4,212,363
2024-10-21 2024-10-17 90.105 45,266 -51,903 0.01% 4,078,704
2024-10-18 2024-10-16 91.115 97,169 +52,497 0.02% 8,853,536
2024-10-16 2024-10-14 92.629 44,672 +99 0.01% 4,137,931
2024-10-15 2024-10-10 93.689 44,573 +1,090 0.01% 4,176,011
2024-10-14 2024-10-09 94.699 43,483 -297 0.01% 4,117,790
2024-10-10 2024-10-08 97.374 43,780 +594 0.01% 4,263,044
2024-10-09 2024-10-07 104.290 43,186 -1,189 0.01% 4,503,862
2024-10-08 2024-10-04 100.958 44,375 +595 0.01% 4,480,022
2024-10-07 2024-10-03 99.696 43,780 +495 0.01% 4,364,703
2024-10-04 2024-10-02 98.737 43,285 -1,486 0.01% 4,273,838
2024-10-03 2024-09-30 95.910 44,771 -2,575 0.01% 4,294,002
2024-10-02 2024-09-27 93.336 47,346 -2,576 0.01% 4,419,082
2024-09-30 2024-09-26 87.531 49,922 -990 0.01% 4,369,713
2024-09-25 2024-09-23 82.483 50,912 -2,575 0.01% 4,199,369
2024-09-24 2024-09-20 80.817 53,487 +99 0.01% 4,322,663
2024-09-23 2024-09-19 79.757 53,388 +198 0.01% 4,258,068
2024-09-20 2024-09-17 79.151 53,190 -991 0.01% 4,210,056
2024-09-19 2024-09-16 79.101 54,181 +495 0.01% 4,285,760
2024-09-16 2024-09-12 80.060 53,686 +496 0.01% 4,298,095
2024-09-13 2024-09-11 78.293 53,190 +990 0.01% 4,164,411
2024-09-12 2024-09-10 79.101 52,200 +1,486 0.01% 4,129,061
2024-09-11 2024-09-09 79.555 50,714 +3,368 0.01% 4,034,557
2024-09-10 2024-09-05 86.774 47,346 -2,675 0.01% 4,108,384
2024-09-09 2024-09-04 86.673 50,021 +991 0.01% 4,335,453
2024-09-05 2024-09-03 90.105 49,030 -99 0.01% 4,417,860
2024-08-30 2024-08-28 88.036 49,129 -991 0.01% 4,325,101
2024-08-23 2024-08-21 87.783 50,120 -990 0.01% 4,399,694
2024-08-22 2024-08-20 88.490 51,110 -198 0.01% 4,522,719
2024-08-21 2024-08-19 86.117 51,308 -496 0.01% 4,418,511
2024-08-20 2024-08-16 86.471 51,804 -990 0.01% 4,479,530
2024-08-19 2024-08-15 83.291 52,794 -1,981 0.01% 4,397,242
2024-08-16 2024-08-14 79.555 54,775 +2,476 0.01% 4,357,631
2024-08-12 2024-08-08 74.305 52,299 +249 0.01% 3,886,091
2024-08-08 2024-08-06 75.168 52,050 +986 0.01% 3,912,469
2024-08-07 2024-08-05 74.204 51,064 +1,084 0.01% 3,789,144
2024-08-05 2024-08-01 81.153 49,980 +690 0.01% 4,056,003
2024-07-31 2024-07-29 82.268 49,290 +887 0.01% 4,055,008
2024-07-30 2024-07-26 81.000 48,403 +1,479 0.01% 3,920,660
2024-07-29 2024-07-25 79.834 46,924 +2,662 0.01% 3,746,121
2024-07-26 2024-07-24 89.268 44,262 +3,647 0.01% 3,951,170
2024-07-25 2024-07-23 116.150 40,615 -1,971 0.01% 4,717,413
2024-07-22 2024-07-18 118.483 42,586 +492 0.01% 5,045,703
2024-07-19 2024-07-17 116.048 42,094 -1,084 0.01% 4,884,929
2024-07-18 2024-07-16 117.773 43,178 -2,070 0.01% 5,085,185
2024-07-17 2024-07-15 116.150 45,248 -1,085 0.01% 5,255,534
2024-07-08 2024-07-04 109.556 46,333 -98 0.01% 5,076,053
2024-07-04 2024-07-02 111.889 46,431 -2,957 0.01% 5,195,119
2024-07-02 2024-06-27 110.976 49,388 -6,901 0.01% 5,480,886
2024-06-28 2024-06-26 104.890 56,289 -2,465 0.01% 5,904,132
2024-06-26 2024-06-24 99.057 58,754 +493 0.01% 5,819,982
2024-06-24 2024-06-20 101.136 58,261 -493 0.01% 5,892,303
2024-06-21 2024-06-19 99.006 58,754 +493 0.01% 5,817,002
2024-06-17 2024-06-13 101.441 58,261 -2,563 0.01% 5,910,033
2024-06-13 2024-06-11 100.274 60,824 -394 0.01% 6,099,070
2024-06-12 2024-06-07 95.659 61,218 +3,450 0.01% 5,856,024
2024-06-11 2024-06-06 102.151 57,768 -887 0.01% 5,901,043
2024-06-06 2024-06-04 98.397 58,655 +493 0.01% 5,771,501
2024-06-04 2024-05-31 94.593 58,162 -99 0.01% 5,501,741
2024-06-03 2024-05-30 100.122 58,261 +493 0.01% 5,833,203
2024-05-30 2024-05-28 100.528 57,768 -887 0.01% 5,807,283
2024-05-28 2024-05-24 94.543 58,655 -32,531 0.01% 5,545,401
2024-05-27 2024-05-23 96.064 91,186 -592 0.02% 8,759,718
2024-05-21 2024-05-17 95.861 91,778 +986 0.02% 8,797,968
2024-05-14 2024-05-10 100.209 90,792 +493 0.02% 9,098,213
2024-05-13 2024-05-09 103.277 90,299 +34,458 0.02% 9,325,814
2024-05-09 2024-05-07 107.469 55,841 -196 0.01% 6,001,204
2024-05-08 2024-05-06 106.856 56,037 -489 0.01% 5,987,887
2024-05-07 2024-05-03 105.629 56,526 -1,467 0.01% 5,970,779
2024-05-02 2024-04-29 101.232 57,993 +1,370 0.01% 5,870,745
2024-04-30 2024-04-26 104.197 56,623 +586 0.01% 5,899,966
2024-04-29 2024-04-25 97.602 56,037 -978 0.01% 5,469,319
2024-04-26 2024-04-24 104.606 57,015 -489 0.01% 5,964,132
2024-04-24 2024-04-22 97.500 57,504 -684 0.01% 5,606,621
2024-04-23 2024-04-19 98.215 58,188 -6,161 0.01% 5,714,961
2024-04-19 2024-04-17 103.277 64,349 -7,824 0.02% 6,645,775
2024-04-18 2024-04-16 102.357 72,173 +489 0.02% 7,387,394
2024-04-16 2024-04-12 107.776 71,684 +489 0.02% 7,725,833
2024-04-15 2024-04-11 111.457 71,195 -1,956 0.02% 7,935,210
2024-04-12 2024-04-10 111.764 73,151 -782 0.02% 8,175,661
2024-04-11 2024-04-09 115.445 73,933 -15,061 0.02% 8,535,220
2024-04-10 2024-04-08 109.310 88,994 -3,325 0.02% 9,727,940
2024-03-26 2024-03-22 102.101 92,319 -38,335 0.02% 9,425,874
2024-03-25 2024-03-21 103.379 130,654 +391 0.03% 13,506,920
2024-03-20 2024-03-18 101.539 130,263 +38,336 0.03% 13,226,739
2024-03-19 2024-03-15 101.948 91,927 -1,467 0.02% 9,371,750
2024-03-18 2024-03-14 102.255 93,394 +489 0.02% 9,549,957
2024-03-15 2024-03-13 107.879 92,905 -1,467 0.02% 10,022,452
2024-03-14 2024-03-12 110.742 94,372 -10,953 0.02% 10,450,909
2024-03-13 2024-03-11 101.232 105,325 -2,250 0.03% 10,662,256
2024-03-11 2024-03-07 98.113 107,575 -87,624 0.03% 10,554,527
2024-03-08 2024-03-06 95.915 195,199 +86,646 0.05% 18,722,459
2024-03-07 2024-03-05 97.397 108,553 +489 0.03% 10,572,782
2024-03-06 2024-03-04 97.704 108,064 +98 0.03% 10,558,304
2024-03-05 2024-03-01 100.005 107,966 -5,183 0.03% 10,797,130
2024-03-04 2024-02-29 98.113 113,149 -489 0.03% 11,101,410
2024-03-01 2024-02-28 94.023 113,638 -3,521 0.03% 10,684,588
2024-02-29 2024-02-27 92.029 117,159 +978 0.03% 10,782,032
2024-02-27 2024-02-23 96.733 116,181 -14,376 0.03% 11,238,509
2024-02-26 2024-02-22 93.409 130,557 -84,495 0.03% 12,195,263
2024-02-23 2024-02-21 90.188 215,052 -4,889 0.05% 19,395,212
2024-02-22 2024-02-20 90.853 219,941 -978 0.05% 19,982,328
2024-02-21 2024-02-19 91.569 220,919 -294 0.05% 20,229,312
2024-02-20 2024-02-16 90.802 221,213 -98 0.05% 20,086,583
2024-02-19 2024-02-15 91.927 221,311 -1,858 0.05% 20,344,412
2024-02-15 2024-02-09 87.632 223,169 +19,364 0.06% 19,556,771
2024-02-14 2024-02-07 89.115 203,805 -1,467 0.05% 18,162,042
2024-02-08 2024-02-06 89.677 205,272 +19,070 0.05% 18,408,218
2024-02-07 2024-02-05 88.092 186,202 +18,581 0.05% 16,402,954
2024-02-06 2024-02-02 87.172 167,621 +28,067 0.04% 14,611,852
2024-02-05 2024-02-01 82.161 139,554 -587 0.03% 11,465,965
2024-01-26 2024-01-24 80.628 140,141 -293 0.03% 11,299,243
2024-01-23 2024-01-19 73.725 140,434 -391 0.03% 10,353,567
2024-01-18 2024-01-16 74.441 140,825 -391 0.03% 10,483,193
2024-01-16 2024-01-12 73.777 141,216 -978 0.03% 10,418,440
2024-01-09 2024-01-05 71.271 142,194 +98 0.04% 10,134,364
2024-01-08 2024-01-04 71.834 142,096 -2,641 0.04% 10,207,294
2024-01-05 2024-01-03 73.316 144,737 +196 0.04% 10,611,607
2024-01-04 2024-01-02 75.208 144,541 +97 0.04% 10,870,667
2024-01-02 2023-12-28 76.231 144,444 +1,370 0.04% 11,011,072
2023-12-20 2023-12-18 77.713 143,074 +489 0.04% 11,118,770
2023-12-19 2023-12-15 80.883 142,585 -685 0.04% 11,532,747
2023-12-12 2023-12-08 77.100 143,270 +489 0.04% 11,046,102
2023-12-07 2023-12-05 79.247 142,781 -4,890 0.04% 11,315,000
2023-12-06 2023-12-04 80.270 147,671 -489 0.04% 11,853,520
2023-12-04 2023-11-30 81.650 148,160 -391 0.04% 12,097,297
2023-11-30 2023-11-28 80.423 148,551 -489 0.04% 11,946,942
2023-11-23 2023-11-21 79.401 149,040 -489 0.04% 11,833,869
2023-11-22 2023-11-20 75.822 149,529 -98 0.04% 11,337,545
2023-11-16 2023-11-14 71.936 149,627 -978 0.04% 10,763,575
2023-11-06 2023-11-02 68.817 150,605 -978 0.04% 10,364,227
2023-11-02 2023-10-31 67.488 151,583 +1,174 0.04% 10,230,029
2023-11-01 2023-10-30 70.811 150,409 -978 0.04% 10,650,649
2023-10-31 2023-10-27 67.130 151,387 +978 0.04% 10,162,622
2023-10-27 2023-10-25 70.453 150,409 +489 0.04% 10,596,819
2023-10-26 2023-10-24 69.277 149,920 +489 0.04% 10,386,072
2023-10-20 2023-10-18 73.828 149,431 +978 0.04% 11,032,155
2023-10-19 2023-10-17 74.646 148,453 -1,467 0.04% 11,081,391
2023-10-05 2023-10-03 72.089 149,920 -14,180 0.04% 10,807,647
2023-09-28 2023-09-26 70.556 164,100 -196 0.04% 11,578,175
2023-09-26 2023-09-22 70.760 164,296 +196 0.04% 11,625,604
2023-09-25 2023-09-21 68.357 164,100 +489 0.04% 11,217,406
2023-09-20 2023-09-18 72.805 163,611 +1,858 0.04% 11,911,733
2023-09-19 2023-09-15 74.901 161,753 +98 0.04% 12,115,530
2023-09-12 2023-09-07 77.509 161,655 +977 0.04% 12,529,704
2023-09-06 2023-09-04 79.554 160,678 +489 0.04% 12,782,578
2023-08-30 2023-08-28 81.855 160,189 -293 0.04% 13,112,228
2023-08-29 2023-08-25 81.701 160,482 -3,423 0.04% 13,111,596
2023-08-28 2023-08-24 83.593 163,905 -2,640 0.04% 13,701,320
2023-08-25 2023-08-23 79.452 166,545 +489 0.04% 13,232,292
2023-08-24 2023-08-22 79.810 166,056 -489 0.04% 13,252,870
2023-08-23 2023-08-21 76.282 166,545 +1,076 0.04% 12,704,363
2023-08-22 2023-08-18 79.963 165,469 -1,956 0.04% 13,231,401
2023-08-21 2023-08-17 79.401 167,425 -587 0.04% 13,293,649
2023-08-16 2023-08-14 77.509 168,012 +978 0.04% 13,022,428
2023-08-15 2023-08-11 79.774 167,034 -1,956 0.04% 13,324,919
2023-08-14 2023-08-10 79.928 168,990 +556 0.04% 13,507,082
2023-08-10 2023-08-08 79.052 168,434 +1,746 0.04% 13,315,083
2023-08-08 2023-08-04 78.279 166,688 -970 0.04% 13,048,208
2023-08-07 2023-08-03 77.300 167,658 +1,261 0.04% 12,959,979
2023-08-03 2023-08-01 77.352 166,397 +970 0.04% 12,871,078
2023-08-02 2023-07-31 78.176 165,427 +1,941 0.04% 12,932,447
2023-08-01 2023-07-28 80.237 163,486 -3,590 0.04% 13,117,707
2023-07-31 2023-07-27 76.476 167,076 +3,687 0.04% 12,777,230
2023-07-28 2023-07-26 82.041 163,389 -1,941 0.04% 13,404,624
2023-07-27 2023-07-25 82.350 165,330 -970 0.04% 13,614,986
2023-07-26 2023-07-24 79.155 166,300 +970 0.04% 13,163,525
2023-07-24 2023-07-20 80.701 165,330 +1,941 0.04% 13,342,345
2023-07-20 2023-07-18 84.824 163,389 -97 0.04% 13,859,303
2023-07-19 2023-07-14 84.927 163,486 -1,262 0.04% 13,884,381
2023-07-18 2023-07-13 83.896 164,748 -1,455 0.04% 13,821,758
2023-07-14 2023-07-12 81.423 166,203 -194 0.04% 13,532,707
2023-07-11 2023-07-07 79.671 166,397 +485 0.04% 13,256,953
2023-07-10 2023-07-06 79.722 165,912 +485 0.04% 13,226,863
2023-07-06 2023-07-04 82.299 165,427 -970 0.04% 13,614,449
2023-07-05 2023-07-03 82.505 166,397 -485 0.04% 13,728,579
2023-07-04 2023-06-30 79.516 166,882 -970 0.04% 13,269,794
2023-06-28 2023-06-26 75.857 167,852 +485 0.04% 12,732,775
2023-06-27 2023-06-23 77.197 167,367 +970 0.04% 12,920,234
2023-06-26 2023-06-21 80.547 166,397 -970 0.04% 13,402,728
2023-06-23 2023-06-20 80.856 167,367 +2,911 0.04% 13,532,609
2023-06-20 2023-06-16 84.618 164,456 -5,143 0.04% 13,915,910
2023-06-19 2023-06-15 83.793 169,599 +1,941 0.04% 14,211,260
2023-06-16 2023-06-14 86.267 167,658 -4,851 0.04% 14,463,336
2023-06-15 2023-06-13 86.370 172,509 -7,665 0.04% 14,899,597
2023-06-14 2023-06-12 76.476 180,174 -2,232 0.05% 13,778,907
2023-06-12 2023-06-08 73.693 182,406 -1,552 0.05% 13,442,000
2023-06-09 2023-06-07 75.342 183,958 -971 0.05% 13,859,731
2023-06-08 2023-06-06 73.590 184,929 +3,881 0.05% 13,608,867
2023-06-07 2023-06-05 75.857 181,048 -3,396 0.05% 13,733,786
2023-06-05 2023-06-01 69.879 184,444 -388 0.05% 12,888,814
2023-06-01 2023-05-30 71.580 184,832 -2,910 0.05% 13,230,253
2023-05-31 2023-05-29 69.106 187,742 -971 0.05% 12,974,152
2023-05-24 2023-05-22 67.045 188,713 -194 0.05% 12,652,253
2023-05-22 2023-05-18 65.447 188,907 -2,813 0.05% 12,363,474
2023-05-18 2023-05-16 62.613 191,720 -1,553 0.05% 12,004,179
2023-05-17 2023-05-15 62.046 193,273 -1,455 0.05% 11,991,857
2023-05-16 2023-05-12 59.985 194,728 -970 0.05% 11,680,734
2023-05-15 2023-05-11 65.304 195,698 +2,910 0.05% 12,779,825
2023-05-12 2023-05-10 65.676 192,788 +5,966 0.05% 12,661,557
2023-05-11 2023-05-09 65.038 186,822 +1,881 0.05% 12,150,513
2023-05-10 2023-05-08 67.803 184,941 -941 0.05% 12,539,596
2023-05-04 2023-05-02 67.325 185,882 -940 0.05% 12,514,434
2023-05-02 2023-04-27 64.506 186,822 +3,009 0.05% 12,051,163
2023-04-28 2023-04-26 65.676 183,813 +1,410 0.05% 12,072,114
2023-04-27 2023-04-25 74.504 182,403 +940 0.05% 13,589,712
2023-04-26 2023-04-24 77.003 181,463 +753 0.05% 13,973,230
2023-04-21 2023-04-19 76.950 180,710 -471 0.05% 13,905,636
2023-04-19 2023-04-17 78.918 181,181 +2,821 0.05% 14,298,376
2023-04-17 2023-04-13 78.279 178,360 -3,291 0.05% 13,961,929
2023-04-12 2023-04-06 80.353 181,651 +4,231 0.05% 14,596,288
2023-03-31 2023-03-29 82.906 177,420 -3,761 0.05% 14,709,193
2023-03-28 2023-03-24 83.066 181,181 -1,128 0.05% 15,049,908
2023-03-27 2023-03-23 80.832 182,309 -376 0.05% 14,736,415
2023-03-24 2023-03-22 80.673 182,685 +1,881 0.05% 14,737,663
2023-03-23 2023-03-21 80.726 180,804 -189 0.05% 14,595,533
2023-03-21 2023-03-17 81.364 180,993 +941 0.05% 14,726,290
2023-03-20 2023-03-16 79.024 180,052 +940 0.05% 14,228,428
2023-03-14 2023-03-10 78.652 179,112 +1,598 0.05% 14,087,470
2023-03-13 2023-03-09 77.110 177,514 -1,880 0.05% 13,688,024
2023-03-09 2023-03-07 79.715 179,394 -4,231 0.05% 14,300,450
2023-03-07 2023-03-03 80.300 183,625 +470 0.05% 14,745,140
2023-03-06 2023-03-02 80.088 183,155 -20,497 0.05% 14,668,439
2023-03-03 2023-03-01 77.588 203,652 -9,402 0.05% 15,800,984
2023-03-01 2023-02-27 71.792 213,054 -3,761 0.05% 15,295,498
2023-02-24 2023-02-22 69.133 216,815 -940 0.06% 14,989,006
2023-02-21 2023-02-17 70.462 217,755 -94 0.06% 15,343,490
2023-02-13 2023-02-09 73.653 217,849 +940 0.06% 16,045,213
2023-02-10 2023-02-08 71.898 216,909 +940 0.06% 15,595,325
2023-02-09 2023-02-07 71.047 215,969 +2,351 0.06% 15,343,980
2023-02-08 2023-02-06 74.185 213,618 -1,599 0.06% 15,847,188
2023-02-07 2023-02-03 73.972 215,217 -10,248 0.06% 15,920,029
2023-02-06 2023-02-02 75.674 225,465 +6,958 0.06% 17,061,774
2023-02-02 2023-01-31 68.654 218,507 -4,701 0.06% 15,001,399
2023-02-01 2023-01-30 69.984 223,208 -7,710 0.06% 15,620,891
2023-01-31 2023-01-27 70.356 230,918 -940 0.06% 16,246,424
2023-01-30 2023-01-26 72.323 231,858 -188 0.06% 16,768,768
2023-01-27 2023-01-20 68.335 232,046 +2,820 0.06% 15,856,866
2023-01-26 2023-01-19 68.335 229,226 +1,881 0.06% 15,664,162
2023-01-19 2023-01-17 67.271 227,345 -3,761 0.06% 15,293,824
2023-01-17 2023-01-13 68.707 231,106 -8,744 0.06% 15,878,661
2023-01-13 2023-01-11 62.432 239,850 +940 0.06% 14,974,350
2023-01-12 2023-01-10 62.911 238,910 +8,462 0.06% 15,030,009
2023-01-11 2023-01-09 61.103 230,448 -470 0.06% 14,080,988
2023-01-10 2023-01-06 59.986 230,918 -3,761 0.06% 13,851,826
2022-12-30 2022-12-28 59.188 234,679 -1,881 0.06% 13,890,234
2022-12-22 2022-12-20 58.071 236,560 +1,881 0.06% 13,737,386
2022-12-21 2022-12-19 58.763 234,679 -1,881 0.06% 13,790,394
2022-12-20 2022-12-16 59.720 236,560 +1,881 0.06% 14,127,367
2022-12-19 2022-12-15 62.007 234,679 +940 0.06% 14,551,673
2022-12-15 2022-12-13 61.369 233,739 +940 0.06% 14,344,227
2022-12-12 2022-12-08 58.763 232,799 -1,880 0.06% 13,679,920
2022-12-07 2022-12-05 60.677 234,679 +940 0.06% 14,239,673
2022-11-22 2022-11-18 61.209 233,739 -2,444 0.06% 14,306,937
2022-11-18 2022-11-16 61.209 236,183 +94 0.06% 14,456,532
2022-11-17 2022-11-15 60.358 236,089 -941 0.06% 14,249,898
2022-11-16 2022-11-14 58.869 237,030 -3,102 0.06% 13,953,755
2022-11-10 2022-11-08 52.169 240,132 -1,881 0.06% 12,527,350
2022-11-09 2022-11-07 52.328 242,013 -2,820 0.06% 12,664,089
2022-11-08 2022-11-04 49.988 244,833 -4,702 0.06% 12,238,775
2022-11-07 2022-11-03 47.914 249,535 -1,222 0.06% 11,956,289
2022-10-28 2022-10-26 47.648 250,757 +7,522 0.07% 11,948,165
2022-10-24 2022-10-20 47.117 243,235 -9,402 0.06% 11,460,404
2022-10-14 2022-10-12 48.393 252,637 +564 0.07% 12,225,834
2022-10-13 2022-10-11 46.957 252,073 -1,034 0.07% 11,836,606
2022-10-12 2022-10-10 47.755 253,107 +1,128 0.07% 12,087,059
2022-10-10 2022-10-06 51.477 251,979 -940 0.07% 12,971,191
2022-10-05 2022-09-30 50.839 252,919 +94 0.07% 12,858,180
2022-10-03 2022-09-29 51.105 252,825 +10,342 0.07% 12,920,626
2022-09-30 2022-09-28 51.424 242,483 +2,915 0.06% 12,469,468
2022-09-29 2022-09-27 54.243 239,568 +470 0.06% 12,994,786
2022-09-28 2022-09-26 55.253 239,098 -5,641 0.06% 13,210,877
2022-09-27 2022-09-23 54.828 244,739 +1,410 0.06% 13,418,439
2022-09-26 2022-09-22 56.636 243,329 -2,821 0.06% 13,781,092
2022-09-22 2022-09-20 59.029 246,150 +2,821 0.06% 14,529,912
2022-09-21 2022-09-19 59.241 243,329 +3,291 0.06% 14,415,152
2022-09-20 2022-09-16 63.443 240,038 +940 0.06% 15,228,622
2022-09-19 2022-09-15 66.686 239,098 +940 0.06% 15,944,600
2022-09-09 2022-09-07 64.453 238,158 -940 0.06% 15,349,985
2022-09-08 2022-09-06 64.559 239,098 -564 0.06% 15,436,000
2022-09-07 2022-09-05 63.496 239,662 -941 0.06% 15,217,512
2022-09-06 2022-09-02 63.389 240,603 +3,197 0.06% 15,251,672
2022-09-02 2022-08-31 64.932 237,406 +4,701 0.06% 15,415,141
2022-08-31 2022-08-29 65.251 232,705 +564 0.06% 15,184,148
2022-08-26 2022-08-24 64.612 232,141 +95 0.06% 14,999,206
2022-08-25 2022-08-23 65.517 232,046 -753 0.06% 15,202,848
2022-08-16 2022-08-12 69.292 232,799 +1,223 0.06% 16,131,163
2022-08-15 2022-08-11 72.351 231,576 -1,223 0.06% 16,754,737
2022-08-12 2022-08-10 70.724 232,799 +4,538 0.06% 16,464,439
2022-08-11 2022-08-09 72.188 228,261 +276 0.06% 16,477,754
2022-08-10 2022-08-08 72.134 227,985 -276 0.06% 16,445,465
2022-08-09 2022-08-05 72.514 228,261 -8,021 0.06% 16,552,034
2022-08-04 2022-08-02 67.524 236,282 +2,028 0.06% 15,954,685
2022-08-02 2022-07-29 67.795 234,254 +553 0.06% 15,881,271
2022-08-01 2022-07-28 69.205 233,701 -184 0.06% 16,173,331
2022-07-29 2022-07-27 68.880 233,885 -9,772 0.06% 16,109,955
2022-07-28 2022-07-26 68.175 243,657 +1,014 0.06% 16,611,254
2022-07-27 2022-07-25 69.151 242,643 -553 0.06% 16,779,005
2022-07-26 2022-07-22 69.205 243,196 +1,936 0.06% 16,830,435
2022-07-21 2022-07-19 68.880 241,260 -922 0.06% 16,617,944
2022-07-20 2022-07-18 70.344 242,182 -461 0.06% 17,036,096
2022-07-19 2022-07-15 67.849 242,643 -184 0.06% 16,463,164
2022-07-18 2022-07-14 67.849 242,827 +922 0.06% 16,475,649
2022-07-15 2022-07-13 67.470 241,905 +10,140 0.06% 16,321,252
2022-07-14 2022-07-12 68.392 231,765 -921 0.06% 15,850,800
2022-07-12 2022-07-08 69.259 232,686 -2,213 0.06% 16,115,708
2022-07-11 2022-07-07 65.951 234,899 +369 0.06% 15,491,839
2022-07-08 2022-07-06 67.470 234,530 +3,872 0.06% 15,823,663
2022-07-07 2022-07-05 70.073 230,658 +1,844 0.06% 16,162,900
2022-07-06 2022-07-04 70.724 228,814 +921 0.06% 16,182,605
2022-07-05 2022-06-30 72.297 227,893 +2,029 0.06% 16,475,909
2022-07-04 2022-06-29 74.141 225,864 +184 0.06% 16,745,718
2022-06-30 2022-06-28 75.063 225,680 +92 0.06% 16,940,156
2022-06-29 2022-06-27 75.280 225,588 -922 0.06% 16,982,190
2022-06-24 2022-06-22 72.785 226,510 +461 0.06% 16,486,487
2022-06-23 2022-06-21 73.761 226,049 +92 0.06% 16,673,614
2022-06-22 2022-06-20 72.080 225,957 +9,312 0.06% 16,286,922
2022-06-20 2022-06-16 72.080 216,645 -461 0.06% 15,615,716
2022-06-17 2022-06-15 72.459 217,106 -922 0.06% 15,731,369
2022-06-16 2022-06-14 71.809 218,028 +2,489 0.06% 15,656,277
2022-06-15 2022-06-13 72.459 215,539 +11,063 0.06% 15,617,825
2022-06-14 2022-06-10 81.300 204,476 -4,794 0.05% 16,623,873
2022-06-10 2022-06-08 79.944 209,270 +829 0.06% 16,729,875
2022-06-09 2022-06-07 78.642 208,441 -2,489 0.05% 16,392,281
2022-06-08 2022-06-06 79.130 210,930 -2,028 0.06% 16,690,982
2022-06-07 2022-06-02 77.395 212,958 -922 0.06% 16,481,858
2022-06-02 2022-05-31 77.558 213,880 +3,227 0.06% 16,588,016
2022-06-01 2022-05-30 75.063 210,653 -3,688 0.06% 15,812,188
2022-05-31 2022-05-27 75.117 214,341 +4,425 0.06% 16,100,645
2022-05-27 2022-05-25 74.683 209,916 -2,028 0.06% 15,677,172
2022-05-26 2022-05-24 74.900 211,944 +2,581 0.06% 15,874,609
2022-05-25 2022-05-23 77.720 209,363 +24,984 0.06% 16,271,754
2022-05-23 2022-05-19 81.354 184,379 +922 0.05% 14,999,989
2022-05-19 2022-05-17 85.042 183,457 +645 0.05% 15,601,580
2022-05-18 2022-05-16 81.951 182,812 -553 0.05% 14,981,573
2022-05-17 2022-05-13 82.710 183,365 -1,475 0.05% 15,166,121
2022-05-16 2022-05-12 80.486 184,840 +2,305 0.05% 14,877,094
2022-05-13 2022-05-11 91.083 182,535 +922 0.05% 16,625,910
2022-05-12 2022-05-10 91.258 181,613 +12,045 0.05% 16,573,580
2022-05-11 2022-05-06 90.619 169,568 +1,808 0.05% 15,366,031
2022-05-10 2022-05-05 93.581 167,760 +1,721 0.05% 15,699,188
2022-05-06 2022-05-04 94.336 166,039 -860 0.05% 15,663,520
2022-05-05 2022-05-03 93.581 166,899 +172 0.05% 15,618,614
2022-05-04 2022-04-29 93.000 166,727 -4,906 0.05% 15,505,668
2022-05-03 2022-04-28 91.258 171,633 -2,583 0.05% 15,662,829
2022-04-29 2022-04-27 89.689 174,216 -1,721 0.05% 15,625,307
2022-04-28 2022-04-26 86.669 175,937 +1,721 0.05% 15,248,223
2022-04-27 2022-04-25 88.411 174,216 -344 0.05% 15,402,666
2022-04-26 2022-04-22 90.096 174,560 +86 0.05% 15,727,140
2022-04-22 2022-04-20 88.760 174,474 -602 0.05% 15,486,287
2022-04-21 2022-04-19 88.992 175,076 +1,377 0.05% 15,580,400
2022-04-20 2022-04-14 91.432 173,699 -1,722 0.05% 15,881,637
2022-04-14 2022-04-12 89.225 175,421 +861 0.05% 15,651,862
2022-04-13 2022-04-11 88.063 174,560 +1,463 0.05% 15,372,240
2022-04-11 2022-04-07 88.992 173,097 +1,377 0.05% 15,404,284
2022-04-08 2022-04-06 90.038 171,720 +5,423 0.05% 15,461,293
2022-04-07 2022-04-04 92.478 166,297 +603 0.05% 15,378,738
2022-04-06 2022-04-01 92.652 165,694 +86 0.05% 15,351,849
2022-04-04 2022-03-31 92.361 165,608 +1,721 0.05% 15,295,781
2022-03-29 2022-03-25 94.162 163,887 +1,291 0.05% 15,431,948
2022-03-28 2022-03-24 96.660 162,596 +775 0.05% 15,716,520
2022-03-22 2022-03-18 99.681 161,821 -8,177 0.05% 16,130,409
2022-03-21 2022-03-17 94.917 169,998 -430 0.05% 16,135,747
2022-03-18 2022-03-16 91.722 170,428 -173 0.05% 15,632,063
2022-03-17 2022-03-15 85.507 170,601 +2,755 0.05% 14,587,558
2022-03-16 2022-03-14 90.444 167,846 +861 0.05% 15,180,736
2022-03-15 2022-03-11 91.432 166,985 -2,497 0.05% 15,267,763
2022-03-14 2022-03-10 89.515 169,482 -2,754 0.05% 15,171,183
2022-03-11 2022-03-09 87.017 172,236 +430 0.05% 14,987,492
2022-03-10 2022-03-08 86.494 171,806 +1,980 0.05% 14,860,254
2022-03-09 2022-03-07 86.494 169,826 +9,124 0.05% 14,688,996
2022-03-08 2022-03-04 93.814 160,702 -1,721 0.05% 15,076,031
2022-03-07 2022-03-03 96.021 162,423 +2,410 0.05% 15,596,013
2022-03-04 2022-03-02 97.706 160,013 +3,271 0.05% 15,634,157
2022-03-03 2022-03-01 99.042 156,742 +2,065 0.04% 15,523,977
2022-03-02 2022-02-28 99.216 154,677 +1,722 0.04% 15,346,411
2022-03-01 2022-02-25 101.598 152,955 -4,476 0.04% 15,539,846
2022-02-28 2022-02-24 99.506 157,431 -10,673 0.04% 15,665,377
2022-02-25 2022-02-23 98.751 168,104 +7,919 0.05% 16,600,463
2022-02-24 2022-02-22 95.614 160,185 -2,325 0.05% 15,315,984
2022-02-23 2022-02-21 95.266 162,510 -2,151 0.05% 15,481,647
2022-02-17 2022-02-15 93.523 164,661 -517 0.05% 15,399,614
2022-02-15 2022-02-11 91.955 165,178 -947 0.05% 15,188,901
2022-02-14 2022-02-10 93.407 166,125 -1,721 0.05% 15,517,232
2022-02-11 2022-02-09 90.793 167,846 +688 0.05% 15,239,236
2022-02-10 2022-02-08 89.108 167,158 +689 0.05% 14,895,180
2022-02-09 2022-02-07 90.038 166,469 +2,324 0.05% 14,988,504
2022-02-08 2022-02-04 91.780 164,145 -1,721 0.05% 15,065,306
2022-02-07 2022-01-31 89.922 165,866 +2,151 0.05% 14,914,941
2022-02-04 2022-01-27 91.200 163,715 +3,099 0.05% 14,930,740
2022-01-28 2022-01-26 93.465 160,616 +1,119 0.05% 15,011,983
2022-01-27 2022-01-25 93.175 159,497 +4,648 0.04% 14,861,071
2022-01-25 2022-01-21 95.731 154,849 +1,291 0.04% 14,823,776
2022-01-24 2022-01-20 95.614 153,558 +345 0.04% 14,682,348
2022-01-21 2022-01-19 94.743 153,213 +3,012 0.04% 14,515,861
2022-01-20 2022-01-18 96.021 150,201 -430 0.04% 14,422,445
2022-01-19 2022-01-17 95.847 150,631 -344 0.04% 14,437,484
2022-01-18 2022-01-14 94.975 150,975 +1,291 0.04% 14,338,906
2022-01-17 2022-01-13 95.847 149,684 -861 0.04% 14,346,717
2022-01-10 2022-01-06 97.357 150,545 +430 0.04% 14,656,611
2022-01-06 2022-01-04 97.996 150,115 -430 0.04% 14,710,668
2022-01-05 2022-01-03 98.577 150,545 -430 0.04% 14,840,256
2022-01-04 2021-12-31 97.880 150,975 -1,033 0.04% 14,777,405
2022-01-03 2021-12-29 98.170 152,008 -345 0.04% 14,922,664
2021-12-28 2021-12-22 96.776 152,353 -860 0.04% 14,744,133
2021-12-20 2021-12-16 94.685 153,213 +3,012 0.04% 14,506,961
2021-12-17 2021-12-15 93.117 150,201 +3,185 0.04% 13,986,195
2021-12-16 2021-12-14 94.336 147,016 +1,291 0.04% 13,868,958
2021-12-15 2021-12-13 95.324 145,725 +172 0.04% 13,891,075
2021-12-13 2021-12-09 99.100 145,553 -774 0.04% 14,424,256
2021-12-10 2021-12-08 95.382 146,327 +344 0.04% 13,956,960
2021-12-09 2021-12-07 97.415 145,983 +430 0.04% 14,220,949
2021-12-06 2021-12-02 98.461 145,553 -1,205 0.04% 14,331,250
2021-12-03 2021-12-01 97.706 146,758 -3,443 0.04% 14,339,070
2021-12-01 2021-11-29 94.801 150,201 +1,291 0.04% 14,239,220
2021-11-30 2021-11-26 94.162 148,910 +1,722 0.04% 14,021,682
2021-11-29 2021-11-25 95.033 147,188 +1,980 0.04% 13,987,784
2021-11-26 2021-11-24 94.743 145,208 +2,926 0.04% 13,757,443
2021-11-25 2021-11-23 97.125 142,282 -430 0.04% 13,819,090
2021-11-23 2021-11-19 99.797 142,712 +860 0.04% 14,242,193
2021-11-19 2021-11-17 99.913 141,852 -344 0.04% 14,172,848
2021-11-16 2021-11-12 97.938 142,196 -861 0.04% 13,926,378
2021-11-15 2021-11-11 98.635 143,057 -344 0.04% 14,110,423
2021-11-12 2021-11-10 98.170 143,401 -31,245 0.04% 14,077,713
2021-11-08 2021-11-04 94.685 174,646 -1,980 0.05% 16,536,343
2021-11-05 2021-11-03 93.349 176,626 +4,476 0.05% 16,487,839
2021-11-03 2021-11-01 97.996 172,150 +947 0.05% 16,870,010
2021-11-02 2021-10-29 97.647 171,203 -11,190 0.05% 16,717,537
2021-10-29 2021-10-27 95.266 182,393 +56,982 0.05% 17,375,817
2021-10-27 2021-10-25 98.170 125,411 +1,119 0.04% 12,311,630
2021-10-25 2021-10-21 99.216 124,292 +2,582 0.04% 12,331,737
2021-10-22 2021-10-20 100.842 121,710 +430 0.03% 12,273,522
2021-10-21 2021-10-19 99.506 121,280 -1,721 0.03% 12,068,124
2021-10-19 2021-10-15 96.021 123,001 -3,529 0.03% 11,810,675
2021-10-18 2021-10-12 93.175 126,530 +7,488 0.04% 11,789,383
2021-10-15 2021-10-11 97.183 119,042 +2,497 0.03% 11,568,828
2021-10-12 2021-10-08 98.925 116,545 +1,291 0.03% 11,529,262
2021-10-11 2021-10-07 100.029 115,254 -345 0.03% 11,528,754
2021-10-08 2021-10-06 99.971 115,599 +2,497 0.03% 11,556,549
2021-10-07 2021-10-05 103.631 113,102 -2,238 0.03% 11,720,830
2021-10-06 2021-10-04 103.050 115,340 +1,721 0.03% 11,885,755
2021-10-05 2021-09-30 100.087 113,619 +517 0.03% 11,371,806
2021-10-04 2021-09-29 102.062 113,102 +860 0.03% 11,543,440
2021-09-30 2021-09-28 106.593 112,242 -86 0.03% 11,964,228
2021-09-29 2021-09-27 104.560 112,328 +1,722 0.03% 11,745,020
2021-09-24 2021-09-21 106.535 110,606 -1,980 0.03% 11,783,417
2021-09-23 2021-09-20 103.979 112,586 +2,582 0.03% 11,706,596
2021-09-20 2021-09-16 104.095 110,004 +86 0.03% 11,450,902
2021-09-16 2021-09-14 107.174 109,918 +431 0.03% 11,780,356
2021-09-15 2021-09-13 107.871 109,487 -10,501 0.03% 11,810,484
2021-09-14 2021-09-10 108.684 119,988 -861 0.03% 13,040,818
2021-09-13 2021-09-09 106.477 120,849 -861 0.03% 12,867,635
2021-09-10 2021-09-08 104.618 121,710 +1,463 0.03% 12,733,072
2021-09-09 2021-09-07 106.303 120,247 +861 0.03% 12,782,581
2021-09-07 2021-09-03 111.298 119,386 -1,721 0.03% 13,287,465
2021-09-03 2021-09-01 108.103 121,107 +1,721 0.03% 13,092,086
2021-09-01 2021-08-30 106.361 119,386 -861 0.03% 12,697,990
2021-08-30 2021-08-26 105.315 120,247 +861 0.03% 12,663,836
2021-08-27 2021-08-25 106.593 119,386 +775 0.03% 12,725,730
2021-08-26 2021-08-24 107.290 118,611 -947 0.03% 12,725,800
2021-08-25 2021-08-23 106.070 119,558 -861 0.03% 12,681,559
2021-08-24 2021-08-20 102.701 120,419 +344 0.03% 12,367,175
2021-08-23 2021-08-19 102.875 120,075 +10,157 0.03% 12,352,771
2021-08-20 2021-08-18 106.012 109,918 +3,271 0.03% 11,652,656
2021-08-19 2021-08-17 106.535 106,647 +2,668 0.03% 11,361,644
2021-08-18 2021-08-16 110.369 103,979 +87 0.03% 11,476,051
2021-08-17 2021-08-13 114.842 103,892 +1,377 0.03% 11,931,142
2021-08-12 2021-08-10 120.153 102,515 +1,735 0.03% 12,317,530
2021-08-11 2021-08-09 119.918 100,780 -850 0.03% 12,085,343
2021-08-10 2021-08-06 120.506 101,630 -1,274 0.03% 12,247,074
2021-08-09 2021-08-05 120.036 102,904 -1,700 0.03% 12,352,159
2021-08-06 2021-08-04 117.917 104,604 +425 0.03% 12,334,640
2021-08-05 2021-08-03 116.505 104,179 +425 0.03% 12,137,405
2021-08-04 2021-08-02 119.212 103,754 +85 0.03% 12,368,720
2021-08-03 2021-07-30 117.682 103,669 +3,144 0.03% 12,199,987
2021-08-02 2021-07-29 119.683 100,525 +850 0.03% 12,031,104
2021-07-30 2021-07-28 117.800 99,675 -3,144 0.03% 11,741,695
2021-07-29 2021-07-27 117.800 102,819 +934 0.03% 12,112,057
2021-07-28 2021-07-26 119.918 101,885 +425 0.03% 12,217,853
2021-07-27 2021-07-23 120.624 101,460 +340 0.03% 12,238,528
2021-07-26 2021-07-22 123.566 101,120 -255 0.03% 12,495,016
2021-07-23 2021-07-21 118.741 101,375 +935 0.03% 12,037,394
2021-07-22 2021-07-20 118.153 100,440 -1,275 0.03% 11,867,271
2021-07-21 2021-07-19 120.036 101,715 +425 0.03% 12,209,437
2021-07-19 2021-07-15 128.627 101,290 +10,367 0.03% 13,028,583
2021-07-16 2021-07-14 126.979 90,923 +1,020 0.03% 11,545,312
2021-07-15 2021-07-13 129.097 89,903 -170 0.03% 11,606,233
2021-07-14 2021-07-12 131.804 90,073 +85 0.03% 11,871,979
2021-07-13 2021-07-09 127.803 89,988 +1,529 0.03% 11,500,716
2021-07-12 2021-07-08 125.684 88,459 -594 0.03% 11,117,925
2021-07-08 2021-07-06 127.214 89,053 -2,975 0.03% 11,328,821
2021-07-07 2021-07-05 128.980 92,028 +3,824 0.03% 11,869,734
2021-07-06 2021-07-02 126.861 88,204 -2,209 0.03% 11,189,676
2021-07-05 2021-06-30 123.802 90,413 -255 0.03% 11,193,272
2021-07-02 2021-06-29 124.037 90,668 -850 0.03% 11,246,182
2021-06-30 2021-06-28 122.154 91,518 -170 0.03% 11,179,293
2021-06-29 2021-06-25 123.566 91,688 -85 0.03% 11,329,539
2021-06-28 2021-06-24 119.800 91,773 +510 0.03% 10,994,441
2021-06-25 2021-06-23 119.565 91,263 +850 0.03% 10,911,863
2021-06-24 2021-06-22 118.153 90,413 -850 0.03% 10,682,553
2021-06-23 2021-06-21 116.152 91,263 +425 0.03% 10,600,402
2021-06-22 2021-06-18 117.094 90,838 +255 0.03% 10,636,558
2021-06-21 2021-06-17 116.682 90,583 +1,275 0.03% 10,569,389
2021-06-18 2021-06-16 115.328 89,308 +5,608 0.03% 10,299,755
2021-06-17 2021-06-15 117.211 83,700 +2,209 0.02% 9,810,593
2021-06-16 2021-06-11 119.447 81,491 +170 0.02% 9,733,884
2021-06-15 2021-06-10 119.094 81,321 +425 0.02% 9,684,867
2021-06-10 2021-06-08 121.330 80,896 -170 0.02% 9,815,133
2021-06-09 2021-06-07 121.213 81,066 -850 0.02% 9,826,219
2021-06-08 2021-06-04 117.153 81,916 +425 0.02% 9,596,668
2021-06-07 2021-06-03 117.270 81,491 +2,210 0.02% 9,556,468
2021-06-04 2021-06-02 121.095 79,281 +6,543 0.02% 9,600,524
2021-06-02 2021-05-31 120.860 72,738 -1,700 0.02% 8,791,080
2021-05-31 2021-05-27 121.448 74,438 -170 0.02% 9,040,342
2021-05-27 2021-05-25 117.035 74,608 +425 0.02% 8,731,737
2021-05-21 2021-05-18 120.389 74,183 -2,124 0.02% 8,930,802
2021-05-20 2021-05-17 118.035 76,307 -1,190 0.02% 9,006,909
2021-05-17 2021-05-13 117.506 77,497 +935 0.02% 9,106,331
2021-05-14 2021-05-12 123.260 76,562 +9,092 0.02% 9,437,026
2021-05-13 2021-05-11 131.061 67,470 +3,314 0.02% 8,842,698
2021-05-12 2021-05-10 135.022 64,156 -833 0.02% 8,662,460
2021-05-11 2021-05-07 134.422 64,989 -1,500 0.02% 8,735,933
2021-05-10 2021-05-06 134.422 66,489 +3,333 0.02% 8,937,566
2021-05-07 2021-05-05 132.381 63,156 +1,333 0.02% 8,360,679
2021-05-06 2021-05-04 138.382 61,823 +916 0.02% 8,555,213
2021-05-05 2021-05-03 139.343 60,907 +417 0.02% 8,486,935
2021-05-04 2021-04-30 141.383 60,490 +1,333 0.02% 8,552,248
2021-04-30 2021-04-28 149.904 59,157 -2,583 0.02% 8,867,884
2021-04-29 2021-04-27 143.663 61,740 -1,083 0.02% 8,869,767
2021-04-28 2021-04-26 140.663 62,823 -167 0.02% 8,836,855
2021-04-27 2021-04-23 141.263 62,990 +2,916 0.02% 8,898,145
2021-04-26 2021-04-22 147.504 60,074 +5,999 0.02% 8,861,145
2021-04-23 2021-04-21 142.583 54,075 -8,748 0.02% 7,710,178
2021-04-22 2021-04-20 120.619 62,823 +3,583 0.02% 7,577,678
2021-04-21 2021-04-19 123.740 59,240 -334 0.02% 7,330,357
2021-04-20 2021-04-16 123.260 59,574 -583 0.02% 7,343,086
2021-04-16 2021-04-14 120.019 60,157 +667 0.02% 7,220,007
2021-04-15 2021-04-13 118.879 59,490 +2,499 0.02% 7,072,124
2021-04-14 2021-04-12 122.660 56,991 +583 0.02% 6,990,506
2021-04-09 2021-04-07 127.581 56,408 -1,166 0.02% 7,196,567
2021-04-08 2021-04-01 120.019 57,574 +417 0.02% 6,909,997
2021-04-07 2021-03-31 118.879 57,157 +3,332 0.02% 6,794,779
2021-03-31 2021-03-29 120.019 53,825 +417 0.02% 6,460,044
2021-03-30 2021-03-26 118.339 53,408 -1,500 0.02% 6,320,256
2021-03-29 2021-03-25 116.479 54,908 +417 0.02% 6,395,619
2021-03-26 2021-03-24 116.599 54,491 +1,166 0.02% 6,353,587
2021-03-25 2021-03-23 116.419 53,325 +167 0.02% 6,208,033
2021-03-24 2021-03-22 120.139 53,158 -583 0.02% 6,386,371
2021-03-23 2021-03-19 118.159 53,741 +833 0.02% 6,349,988
2021-03-18 2021-03-16 118.699 52,908 +583 0.02% 6,280,136
2021-03-16 2021-03-12 117.079 52,325 -583 0.02% 6,126,154
2021-03-15 2021-03-11 120.139 52,908 -250 0.02% 6,356,336
2021-03-12 2021-03-10 114.799 53,158 +83 0.02% 6,102,461
2021-03-11 2021-03-09 110.538 53,075 -2,916 0.02% 5,866,797
2021-03-10 2021-03-08 111.498 55,991 +1,083 0.02% 6,242,885
2021-03-09 2021-03-05 116.419 54,908 +167 0.02% 6,392,324
2021-03-08 2021-03-04 116.359 54,741 +2,166 0.02% 6,369,597
2021-03-05 2021-03-03 124.940 52,575 +1,250 0.02% 6,568,730
2021-03-04 2021-03-02 124.460 51,325 +2,250 0.01% 6,387,915
2021-03-03 2021-03-01 125.180 49,075 +2,666 0.01% 6,143,220
2021-03-02 2021-02-26 129.501 46,409 +6,915 0.01% 6,010,008
2021-03-01 2021-02-25 142.223 39,494 +1,833 0.01% 5,616,954
2021-02-26 2021-02-24 131.781 37,661 +750 0.01% 4,963,015
2021-02-25 2021-02-23 136.582 36,911 +250 0.01% 5,041,381
2021-02-24 2021-02-22 136.942 36,661 -2,499 0.01% 5,020,435
2021-02-23 2021-02-19 141.383 39,160 +3,749 0.01% 5,536,552
2021-02-22 2021-02-18 146.784 35,411 -583 0.01% 5,197,758
2021-02-18 2021-02-16 149.664 35,994 -417 0.01% 5,387,013
2021-02-17 2021-02-11 144.623 36,411 +833 0.01% 5,265,882
2021-02-16 2021-02-09 146.904 35,578 -1,249 0.01% 5,226,541
2021-02-09 2021-02-05 141.863 36,827 +916 0.01% 5,224,386
2021-02-08 2021-02-04 140.663 35,911 -1,833 0.01% 5,051,339
2021-02-05 2021-02-03 139.943 37,744 +583 0.01% 5,281,994
2021-02-02 2021-01-29 135.742 37,161 -250 0.01% 5,044,306
2021-02-01 2021-01-28 134.422 37,411 +2,500 0.01% 5,028,851
2021-01-28 2021-01-26 147.264 34,911 -250 0.01% 5,141,126
2021-01-27 2021-01-25 151.344 35,161 +500 0.01% 5,321,422
2021-01-26 2021-01-22 149.904 34,661 +83 0.01% 5,195,830
2021-01-25 2021-01-21 157.465 34,578 -3,083 0.01% 5,444,840
2021-01-22 2021-01-20 150.024 37,661 -2,916 0.01% 5,650,063
2021-01-21 2021-01-19 140.423 40,577 -250 0.01% 5,697,932
2021-01-20 2021-01-18 143.303 40,827 -6,499 0.01% 5,850,638
2021-01-19 2021-01-15 131.541 47,326 -2,916 0.01% 6,225,321
2021-01-18 2021-01-14 120.740 50,242 -1,666 0.01% 6,066,194
2021-01-15 2021-01-13 120.019 51,908 -2,167 0.02% 6,229,967
2021-01-12 2021-01-08 115.459 54,075 -333 0.02% 6,243,427
2021-01-08 2021-01-06 115.879 54,408 +1,583 0.02% 6,304,730
2021-01-07 2021-01-05 117.559 52,825 +667 0.02% 6,210,054
2021-01-05 2020-12-31 122.780 52,158 +333 0.02% 6,403,951
2020-12-16 2020-12-14 118.279 51,825 +1,666 0.02% 6,129,815
2020-12-11 2020-12-09 117.799 50,159 +2,167 0.01% 5,908,682
2020-12-10 2020-12-08 119.539 47,992 -500 0.01% 5,736,931
2020-12-08 2020-12-04 119.599 48,492 -833 0.01% 5,799,611
2020-12-03 2020-12-01 112.998 49,325 -834 0.01% 5,573,639
2020-12-02 2020-11-30 116.419 50,159 -999 0.01% 5,839,451
2020-12-01 2020-11-27 111.498 51,158 -2,917 0.02% 5,704,016
2020-11-30 2020-11-26 109.218 54,075 +334 0.02% 5,905,944
2020-11-27 2020-11-25 111.018 53,741 -334 0.02% 5,966,215
2020-11-26 2020-11-24 110.538 54,075 -2,999 0.02% 5,977,335
2020-11-19 2020-11-17 104.417 57,074 -833 0.02% 5,959,489
2020-11-17 2020-11-13 101.596 57,907 -750 0.02% 5,883,144
2020-11-13 2020-11-11 99.256 58,657 -3,333 0.02% 5,822,061
2020-11-11 2020-11-09 95.295 61,990 -83 0.02% 5,907,362
2020-11-10 2020-11-06 95.956 62,073 -5,833 0.02% 5,956,246
2020-11-09 2020-11-05 93.735 67,906 -500 0.02% 6,365,179
2020-11-06 2020-11-04 93.675 68,406 -2,499 0.02% 6,407,941
2020-11-05 2020-11-03 90.435 70,905 +3,333 0.02% 6,412,266
2020-11-04 2020-11-02 89.474 67,572 +8,332 0.02% 6,045,968
2020-11-03 2020-10-30 93.615 59,240 +4,582 0.02% 5,545,760
2020-11-02 2020-10-29 99.076 54,658 +417 0.02% 5,415,297
2020-10-28 2020-10-23 103.037 54,241 +416 0.02% 5,588,811
2020-10-27 2020-10-22 105.077 53,825 -4,166 0.02% 5,655,768
2020-10-23 2020-10-21 102.257 57,991 +500 0.02% 5,929,958
2020-10-21 2020-10-19 104.477 57,491 -750 0.02% 6,006,480
2020-10-20 2020-10-16 105.137 58,241 -1,666 0.02% 6,123,283
2020-10-09 2020-10-07 102.917 59,907 -2,083 0.02% 6,165,427
2020-09-30 2020-09-28 94.935 61,990 +1,750 0.02% 5,885,042
2020-09-29 2020-09-25 96.556 60,240 +333 0.02% 5,816,509
2020-09-28 2020-09-24 97.696 59,907 +333 0.02% 5,852,661
2020-09-25 2020-09-23 102.016 59,574 -4,582 0.02% 6,077,530
2020-09-24 2020-09-22 101.896 64,156 +666 0.02% 6,537,270
2020-09-23 2020-09-21 96.016 63,490 -1,749 0.02% 6,096,025
2020-09-22 2020-09-18 92.175 65,239 +3,582 0.02% 6,013,398
2020-09-16 2020-09-14 94.695 61,657 +833 0.02% 5,838,628
2020-09-11 2020-09-09 94.755 60,824 +417 0.02% 5,763,397
2020-09-07 2020-09-03 100.636 60,407 +4,166 0.02% 6,079,135
2020-09-04 2020-09-02 99.376 56,241 +2,500 0.02% 5,589,009
2020-09-02 2020-08-31 100.036 53,741 -2,083 0.02% 5,376,044
2020-09-01 2020-08-28 99.856 55,824 -1,417 0.02% 5,574,369
2020-08-31 2020-08-27 98.776 57,241 +833 0.02% 5,654,035
2020-08-28 2020-08-26 98.416 56,408 +1,667 0.02% 5,551,444
2020-08-27 2020-08-25 99.736 54,741 +1,666 0.02% 5,459,655
2020-08-26 2020-08-24 99.556 53,075 +1,833 0.02% 5,283,939
2020-08-25 2020-08-21 102.317 51,242 -1,583 0.02% 5,242,904
2020-08-24 2020-08-20 101.956 52,825 +3,583 0.02% 5,385,851
2020-08-20 2020-08-18 104.717 49,242 +417 0.01% 5,156,471
2020-08-14 2020-08-12 107.724 48,825 +1,249 0.01% 5,259,627
2020-08-13 2020-08-11 111.716 47,576 +374 0.01% 5,315,004
2020-08-11 2020-08-07 111.293 47,202 -826 0.01% 5,253,237
2020-08-10 2020-08-06 113.107 48,028 -2,811 0.01% 5,432,315
2020-08-06 2020-08-04 111.837 50,839 +909 0.02% 5,685,684
2020-08-05 2020-08-03 106.454 49,930 +331 0.01% 5,315,242
2020-08-04 2020-07-31 105.365 49,599 +3,720 0.01% 5,226,006
2020-08-03 2020-07-30 107.845 45,879 +2,315 0.01% 4,947,822
2020-07-31 2020-07-29 114.922 43,564 +2,066 0.01% 5,006,453
2020-07-30 2020-07-28 122.664 41,498 -826 0.01% 5,090,306
2020-07-29 2020-07-27 120.668 42,324 +1,405 0.01% 5,107,148
2020-07-27 2020-07-23 123.027 40,919 -83 0.01% 5,034,134
2020-07-24 2020-07-22 117.946 41,002 -330 0.01% 4,836,024
2020-07-23 2020-07-21 120.184 41,332 -1,488 0.01% 4,967,445
2020-07-21 2020-07-17 111.958 42,820 -579 0.01% 4,794,043
2020-07-20 2020-07-16 107.482 43,399 +1,240 0.01% 4,664,617
2020-07-16 2020-07-14 117.704 42,159 +1,240 0.01% 4,962,288
2020-07-15 2020-07-13 119.761 40,919 +248 0.01% 4,900,484
2020-07-14 2020-07-10 121.091 40,671 +165 0.01% 4,924,904
2020-07-13 2020-07-09 121.454 40,506 -12,482 0.01% 4,919,624
2020-07-08 2020-07-06 107.180 52,988 -83 0.02% 5,679,238
2020-07-07 2020-07-03 102.522 53,071 -413 0.02% 5,440,963
2020-06-29 2020-06-24 102.462 53,484 -662 0.02% 5,480,070
2020-06-24 2020-06-22 101.978 54,146 -413 0.02% 5,521,699
2020-06-23 2020-06-19 103.853 54,559 -413 0.02% 5,666,117
2020-06-22 2020-06-18 100.950 54,972 -1,653 0.02% 5,549,408
2020-06-19 2020-06-17 97.623 56,625 -3,472 0.02% 5,527,905
2020-06-16 2020-06-12 91.454 60,097 -1,075 0.02% 5,496,084
2020-06-12 2020-06-10 96.837 61,172 -1,901 0.02% 5,923,697
2020-06-10 2020-06-08 97.381 63,073 -1,406 0.02% 6,142,118
2020-06-09 2020-06-05 92.603 64,479 -6,613 0.02% 5,970,934
2020-06-08 2020-06-04 89.518 71,092 +661 0.02% 6,364,016
2020-06-05 2020-06-03 90.244 70,431 -165 0.02% 6,355,965
2020-05-27 2020-05-25 88.308 70,596 +1,240 0.02% 6,234,215
2020-05-26 2020-05-22 87.462 69,356 +3,720 0.02% 6,065,982
2020-05-25 2020-05-21 92.966 65,636 +413 0.02% 6,101,896
2020-05-21 2020-05-19 93.147 65,223 -826 0.02% 6,075,336
2020-05-20 2020-05-18 89.881 66,049 +3,720 0.02% 5,936,546
2020-05-18 2020-05-14 94.962 62,329 +826 0.02% 5,918,867
2020-05-15 2020-05-13 98.054 61,503 +414 0.02% 6,030,608
2020-05-14 2020-05-12 99.091 61,089 +532 0.02% 6,053,380
2020-05-13 2020-05-11 98.847 60,557 -820 0.02% 5,985,884
2020-05-12 2020-05-08 100.861 61,377 -1,229 0.02% 6,190,524
2020-05-11 2020-05-07 98.725 62,606 -2,294 0.02% 6,180,781
2020-05-08 2020-05-06 98.847 64,900 -7,211 0.02% 6,415,177
2020-05-07 2020-05-05 96.895 72,111 -1,803 0.02% 6,987,164
2020-04-29 2020-04-27 93.966 73,914 +2,294 0.02% 6,945,385
2020-04-28 2020-04-24 92.562 71,620 +10,079 0.02% 6,629,317
2020-04-27 2020-04-23 95.796 61,541 +11,882 0.02% 5,895,398
2020-04-24 2020-04-22 100.861 49,659 -4,916 0.01% 5,008,639
2020-04-23 2020-04-21 96.162 54,575 +5,326 0.02% 5,248,061
2020-04-20 2020-04-16 99.457 49,249 +410 0.01% 4,898,171
2020-04-17 2020-04-15 98.908 48,839 -820 0.01% 4,830,573
2020-04-15 2020-04-09 99.518 49,659 +410 0.01% 4,941,978
2020-04-14 2020-04-08 100.861 49,249 -819 0.01% 4,967,286
2020-04-09 2020-04-07 101.105 50,068 -3,114 0.01% 5,062,111
2020-04-06 2020-04-02 87.864 53,182 +819 0.02% 4,672,788
2020-04-03 2020-04-01 89.817 52,363 -819 0.02% 4,703,068
2020-04-02 2020-03-31 88.596 53,182 -492 0.02% 4,711,728
2020-04-01 2020-03-30 83.593 53,674 +1,557 0.02% 4,486,766
2020-03-31 2020-03-27 90.305 52,117 +820 0.02% 4,706,413
2020-03-30 2020-03-26 89.817 51,297 +2,294 0.02% 4,607,323
2020-03-27 2020-03-25 90.305 49,003 +410 0.01% 4,425,204
2020-03-26 2020-03-24 85.301 48,593 -82 0.01% 4,145,050
2020-03-24 2020-03-20 86.583 48,675 +410 0.01% 4,214,415
2020-03-23 2020-03-19 84.569 48,265 +819 0.01% 4,081,732
2020-03-18 2020-03-16 91.403 47,446 -410 0.01% 4,336,709
2020-03-11 2020-03-09 102.081 47,856 +656 0.01% 4,885,188
2020-03-10 2020-03-06 107.695 47,200 +246 0.01% 5,083,181
2020-03-09 2020-03-05 109.891 46,954 +1,311 0.01% 5,159,828
2020-03-06 2020-03-04 111.600 45,643 +983 0.01% 5,093,740
2020-03-05 2020-03-03 114.528 44,660 -164 0.01% 5,114,838
2020-02-28 2020-02-26 113.735 44,824 +246 0.01% 5,098,066
2020-02-27 2020-02-25 117.518 44,578 +820 0.01% 5,238,727
2020-02-26 2020-02-24 115.749 43,758 -82 0.01% 5,064,933
2020-02-24 2020-02-20 120.264 43,840 +655 0.01% 5,272,372
2020-02-20 2020-02-18 122.155 43,185 +7,129 0.01% 5,275,285
2020-02-19 2020-02-17 135.823 36,056 +820 0.01% 4,897,243
2020-02-17 2020-02-13 138.142 35,236 -656 0.01% 4,867,567
2020-02-12 2020-02-10 131.552 35,892 +410 0.01% 4,721,667
2020-02-11 2020-02-07 135.213 35,482 -410 0.01% 4,797,630
2020-02-10 2020-02-06 136.555 35,892 -164 0.01% 4,901,248
2020-02-07 2020-02-05 135.823 36,056 -1,147 0.01% 4,897,243
2020-02-06 2020-02-04 128.745 37,203 +410 0.01% 4,789,711
2020-02-03 2020-01-30 127.769 36,793 +737 0.01% 4,701,006
2020-01-31 2020-01-29 136.922 36,056 +574 0.01% 4,936,843
2020-01-29 2020-01-22 143.389 35,482 +164 0.01% 5,087,739
2020-01-23 2020-01-21 139.484 35,318 +2,048 0.01% 4,926,304
2020-01-21 2020-01-17 142.901 33,270 -245 0.01% 4,754,322
2020-01-20 2020-01-16 140.949 33,515 +409 0.01% 4,723,894
2020-01-16 2020-01-14 143.389 33,106 -409 0.01% 4,747,046
2020-01-14 2020-01-10 140.705 33,515 -2,049 0.01% 4,715,714
2020-01-07 2020-01-03 136.800 35,564 -410 0.01% 4,865,137
2020-01-06 2020-01-02 138.752 35,974 -1,639 0.01% 4,991,466
2019-12-23 2019-12-19 131.796 37,613 -1,229 0.01% 4,957,248
2019-12-20 2019-12-18 131.308 38,842 +1,639 0.01% 5,100,265
2019-12-19 2019-12-17 132.650 37,203 +3,851 0.01% 4,934,991
2019-12-17 2019-12-13 135.091 33,352 -819 0.01% 4,505,556
2019-12-16 2019-12-12 134.359 34,171 -983 0.01% 4,591,176
2019-12-10 2019-12-06 130.820 35,154 -1,475 0.01% 4,598,841
2019-12-09 2019-12-05 128.867 36,629 -1,393 0.01% 4,720,281
2019-12-06 2019-12-04 124.596 38,022 -328 0.01% 4,737,395
2019-12-02 2019-11-28 126.183 38,350 -82 0.01% 4,839,102
2019-11-26 2019-11-22 124.840 38,432 +410 0.01% 4,797,859
2019-11-25 2019-11-21 125.572 38,022 +1,639 0.01% 4,774,515
2019-11-22 2019-11-20 129.844 36,383 -410 0.01% 4,724,099
2019-11-21 2019-11-19 129.233 36,793 -820 0.01% 4,754,885
2019-11-20 2019-11-18 127.159 37,613 +820 0.01% 4,782,826
2019-11-08 2019-11-06 128.013 36,793 -1,721 0.01% 4,709,986
2019-11-07 2019-11-05 126.793 38,514 -1,065 0.01% 4,883,296
2019-11-06 2019-11-04 122.033 39,579 +1,884 0.01% 4,829,962
2019-11-05 2019-11-01 125.694 37,695 -1,147 0.01% 4,738,053
2019-11-04 2019-10-31 133.871 38,842 +820 0.01% 5,199,806
2019-10-31 2019-10-29 135.579 38,022 -164 0.01% 5,154,991
2019-10-25 2019-10-23 133.138 38,186 -328 0.01% 5,084,027
2019-10-18 2019-10-16 126.915 38,514 -901 0.01% 4,887,996
2019-10-16 2019-10-14 129.111 39,415 -820 0.01% 5,088,926
2019-10-15 2019-10-11 126.061 40,235 -1,803 0.01% 5,072,047
2019-10-14 2019-10-10 123.864 42,038 -1,884 0.01% 5,206,993
2019-10-04 2019-10-02 119.105 43,922 -164 0.01% 5,231,314
2019-09-27 2019-09-25 115.444 44,086 +819 0.01% 5,089,449
2019-09-24 2019-09-20 122.155 43,267 -1,966 0.01% 5,285,301
2019-09-19 2019-09-17 119.471 45,233 -410 0.01% 5,404,020
2019-09-16 2019-09-12 118.372 45,643 -410 0.01% 5,402,874
2019-09-13 2019-09-11 115.078 46,053 +656 0.01% 5,299,666
2019-09-12 2019-09-10 116.603 45,397 -7,621 0.01% 5,293,425
2019-09-10 2019-09-06 120.813 53,018 -820 0.02% 6,405,270
2019-09-09 2019-09-05 119.776 53,838 +4,343 0.02% 6,448,491
2019-09-06 2019-09-04 110.074 49,495 +738 0.01% 5,448,121
2019-08-30 2019-08-28 108.000 48,757 +410 0.01% 5,265,737
2019-08-21 2019-08-19 114.162 48,347 -410 0.01% 5,519,404
2019-08-16 2019-08-14 110.891 48,757 -1,639 0.01% 5,406,701
2019-08-15 2019-08-13 107.919 50,396 +489 0.02% 5,438,677
2019-08-13 2019-08-09 106.742 49,907 +1,615 0.02% 5,327,194
2019-08-12 2019-08-08 108.414 48,292 -807 0.01% 5,235,536
2019-08-06 2019-08-02 106.928 49,099 +3,149 0.01% 5,250,066
2019-08-05 2019-08-01 112.624 45,950 +323 0.01% 5,175,091
2019-07-31 2019-07-29 118.444 45,627 -1,130 0.01% 5,404,265
2019-07-30 2019-07-26 116.958 46,757 -485 0.01% 5,468,628
2019-07-29 2019-07-25 118.506 47,242 +243 0.01% 5,598,478
2019-07-26 2019-07-24 116.897 46,999 -3,069 0.01% 5,494,022
2019-07-25 2019-07-23 110.519 50,068 -2,342 0.02% 5,533,479
2019-07-24 2019-07-22 105.690 52,410 +969 0.02% 5,539,205
2019-07-23 2019-07-19 107.857 51,441 -5,895 0.02% 5,548,267
2019-07-18 2019-07-16 101.108 57,336 -404 0.02% 5,797,134
2019-07-16 2019-07-12 97.579 57,740 +1,131 0.02% 5,634,207
2019-07-10 2019-07-08 98.693 56,609 +403 0.02% 5,586,935
2019-07-09 2019-07-05 100.179 56,206 +2,423 0.02% 5,630,682
2019-07-08 2019-07-04 101.480 53,783 +808 0.02% 5,457,877
2019-07-05 2019-07-03 102.408 52,975 +807 0.02% 5,425,081
2019-07-04 2019-07-02 105.318 52,168 -2,826 0.02% 5,494,248
2019-07-02 2019-06-27 99.065 54,994 -1,615 0.02% 5,447,975
2019-06-24 2019-06-20 99.065 56,609 -1,292 0.02% 5,607,964
2019-06-20 2019-06-18 92.254 57,901 +484 0.02% 5,341,609
2019-06-18 2019-06-14 90.459 57,417 +808 0.02% 5,193,863
2019-06-17 2019-06-13 92.873 56,609 -566 0.02% 5,257,467
2019-06-14 2019-06-12 93.492 57,175 +566 0.02% 5,345,433
2019-06-06 2019-06-04 91.883 56,609 +403 0.02% 5,201,387
2019-06-05 2019-06-03 93.369 56,206 -4,845 0.02% 5,247,879
2019-05-31 2019-05-29 93.431 61,051 +1,615 0.02% 5,704,030
2019-05-30 2019-05-28 96.712 59,436 +1,615 0.02% 5,748,180
2019-05-29 2019-05-27 95.660 57,821 +3,231 0.02% 5,531,130
2019-05-27 2019-05-23 93.492 54,590 -404 0.02% 5,103,755
2019-05-23 2019-05-21 95.350 54,994 +1,211 0.02% 5,243,676
2019-05-21 2019-05-17 96.898 53,783 +323 0.02% 5,211,457
2019-05-17 2019-05-15 102.904 53,460 -323 0.02% 5,501,229
2019-05-16 2019-05-14 100.489 53,783 +2,423 0.02% 5,404,597
2019-05-14 2019-05-09 108.867 51,360 +827 0.02% 5,591,399
2019-05-09 2019-05-07 110.377 50,533 -1,033 0.02% 5,577,686
2019-05-08 2019-05-06 107.357 51,566 +2,622 0.02% 5,535,946
2019-05-07 2019-05-03 117.425 48,944 -80 0.02% 5,747,255
2019-04-30 2019-04-26 117.488 49,024 +795 0.02% 5,759,734
2019-04-26 2019-04-24 116.670 48,229 +794 0.01% 5,626,876
2019-04-25 2019-04-23 119.942 47,435 -556 0.01% 5,689,461
2019-04-23 2019-04-17 122.082 47,991 -794 0.01% 5,858,830
2019-04-12 2019-04-10 118.684 48,785 +1,589 0.02% 5,789,984
2019-04-11 2019-04-09 117.488 47,196 -1,987 0.01% 5,544,966
2019-04-10 2019-04-08 116.167 49,183 +1,987 0.02% 5,713,419
2019-04-09 2019-04-04 118.180 47,196 -397 0.01% 5,577,636
2019-04-04 2019-04-02 115.223 47,593 -159 0.01% 5,483,790
2019-04-03 2019-04-01 112.265 47,752 -795 0.01% 5,360,876
2019-04-02 2019-03-29 110.188 48,547 +795 0.02% 5,349,312
2019-04-01 2019-03-28 111.132 47,752 -795 0.01% 5,306,787
2019-03-27 2019-03-25 108.930 48,547 +795 0.02% 5,288,212
2019-03-26 2019-03-22 113.901 47,752 -1,431 0.01% 5,439,005
2019-03-21 2019-03-19 110.818 49,183 -635 0.02% 5,450,342
2019-03-20 2019-03-18 108.426 49,818 -159 0.02% 5,401,581
2019-03-19 2019-03-15 108.175 49,977 -1,510 0.02% 5,406,241
2019-03-18 2019-03-14 105.783 51,487 +1,589 0.02% 5,446,464
2019-03-11 2019-03-07 109.874 49,898 -3,178 0.02% 5,482,476
2019-03-06 2019-03-04 113.146 53,076 -3,178 0.02% 6,005,335
2019-03-05 2019-03-01 106.853 56,254 -795 0.02% 6,010,913
2019-02-28 2019-02-26 102.826 57,049 +795 0.02% 5,866,100
2019-02-27 2019-02-25 105.909 56,254 +3,734 0.02% 5,957,813
2019-02-26 2019-02-22 110.000 52,520 -397 0.02% 5,777,175
2019-02-25 2019-02-21 106.979 52,917 +636 0.02% 5,661,004
2019-02-21 2019-02-19 107.294 52,281 +1,271 0.02% 5,609,416
2019-02-19 2019-02-15 109.496 51,010 +1,748 0.02% 5,585,395
2019-02-15 2019-02-13 112.454 49,262 -1,112 0.02% 5,539,696
2019-02-13 2019-02-11 107.042 50,374 -1,272 0.02% 5,392,127
2019-02-11 2019-02-04 104.462 51,646 -794 0.02% 5,395,033
2019-01-31 2019-01-29 101.693 52,440 -795 0.02% 5,332,777
2019-01-29 2019-01-25 103.203 53,235 -635 0.02% 5,494,023
2019-01-24 2019-01-22 97.917 53,870 +794 0.02% 5,274,799
2019-01-23 2019-01-21 99.302 53,076 -794 0.02% 5,270,533
2019-01-22 2019-01-18 99.113 53,870 -1,748 0.02% 5,339,209
2019-01-16 2019-01-14 92.002 55,618 -239 0.02% 5,116,961
2019-01-11 2019-01-09 91.876 55,857 -2,940 0.02% 5,131,919
2019-01-09 2019-01-07 91.498 58,797 -4,767 0.02% 5,379,835
2019-01-08 2019-01-04 89.611 63,564 -2,304 0.02% 5,696,008
2019-01-04 2019-01-02 94.834 65,868 -318 0.02% 6,246,505
2018-12-27 2018-12-20 93.953 66,186 +80 0.02% 6,218,352
2018-12-20 2018-12-18 96.281 66,106 -159 0.02% 6,364,755
2018-12-19 2018-12-17 96.910 66,265 +1,748 0.02% 6,421,763
2018-12-14 2018-12-12 94.582 64,517 -398 0.02% 6,102,145
2018-12-13 2018-12-11 92.128 64,915 +398 0.02% 5,980,472
2018-12-06 2018-12-04 102.951 64,517 +397 0.02% 6,642,122
2018-11-20 2018-11-16 93.198 64,120 +1,986 0.02% 5,975,826
2018-11-08 2018-11-06 96.029 62,134 -7,945 0.02% 5,966,686
2018-11-07 2018-11-05 94.771 70,079 -397 0.02% 6,641,440
2018-11-06 2018-11-02 94.708 70,476 +5,323 0.02% 6,674,629
2018-11-05 2018-11-01 86.968 65,153 -636 0.02% 5,666,199
2018-10-31 2018-10-29 81.996 65,789 +1,589 0.02% 5,394,449
2018-10-22 2018-10-18 97.036 64,200 +636 0.02% 6,229,723
2018-10-19 2018-10-16 96.281 63,564 +159 0.02% 6,120,008
2018-10-18 2018-10-15 96.533 63,405 +238 0.02% 6,120,660
2018-10-15 2018-10-11 93.449 63,167 -238 0.02% 5,902,909
2018-10-12 2018-10-10 99.616 63,405 -477 0.02% 6,316,169
2018-10-09 2018-10-05 98.672 63,882 +239 0.02% 6,303,386
2018-10-08 2018-10-04 99.931 63,643 +635 0.02% 6,359,903
2018-10-05 2018-10-03 104.839 63,008 +239 0.02% 6,605,718
2018-10-04 2018-10-02 106.979 62,769 -1,669 0.02% 6,714,961
2018-09-27 2018-09-24 100.749 64,438 -794 0.02% 6,492,063
2018-09-26 2018-09-21 100.434 65,232 +794 0.02% 6,551,533
2018-09-24 2018-09-20 102.196 64,438 -794 0.02% 6,585,328
2018-09-21 2018-09-19 100.120 65,232 -239 0.02% 6,531,008
2018-09-20 2018-09-18 97.665 65,471 +795 0.02% 6,394,256
2018-09-19 2018-09-17 96.407 64,676 -795 0.02% 6,235,213
2018-09-18 2018-09-14 99.302 65,471 +1,033 0.02% 6,501,377
2018-09-17 2018-09-13 96.910 64,438 -238 0.02% 6,244,708
2018-09-13 2018-09-11 95.652 64,676 +1,112 0.02% 6,186,373
2018-08-30 2018-08-28 107.482 63,564 +318 0.02% 6,832,009
2018-08-23 2018-08-21 108.930 63,246 -318 0.02% 6,889,370
2018-08-21 2018-08-17 107.734 63,564 -794 0.02% 6,848,009
2018-08-20 2018-08-16 106.601 64,358 +794 0.02% 6,860,651
2018-08-17 2018-08-15 107.168 63,564 -238 0.02% 6,812,009
2018-08-16 2018-08-14 110.881 63,802 +1,827 0.02% 7,074,399
2018-08-09 2018-08-07 120.323 61,975 +845 0.02% 7,457,038
2018-08-08 2018-08-06 119.877 61,130 +313 0.02% 7,328,064
2018-08-07 2018-08-03 120.706 60,817 +7,446 0.02% 7,340,983
2018-08-06 2018-08-02 118.027 53,371 +548 0.02% 6,299,197
2018-08-03 2018-08-01 120.004 52,823 -940 0.02% 6,338,988
2018-08-02 2018-07-31 120.515 53,763 +392 0.02% 6,479,232
2018-07-31 2018-07-27 119.685 53,371 +1,097 0.02% 6,387,726
2018-07-30 2018-07-26 121.791 52,274 +2,351 0.02% 6,366,486
2018-07-27 2018-07-25 124.151 49,923 -1,332 0.02% 6,198,001
2018-07-26 2018-07-24 125.555 51,255 +627 0.02% 6,435,309
2018-07-25 2018-07-23 124.534 50,628 +313 0.02% 6,304,907
2018-07-24 2018-07-20 125.236 50,315 +1,881 0.02% 6,301,238
2018-07-23 2018-07-19 126.448 48,434 -2,821 0.02% 6,124,379
2018-07-20 2018-07-18 123.067 51,255 +391 0.02% 6,307,780
2018-07-19 2018-07-17 123.513 50,864 +627 0.02% 6,282,377
2018-07-11 2018-07-09 126.639 50,237 -156 0.02% 6,361,980
2018-07-10 2018-07-06 125.555 50,393 -1,568 0.02% 6,327,081
2018-07-06 2018-07-04 123.896 51,961 +784 0.02% 6,437,761
2018-07-05 2018-07-03 126.831 51,177 -4,467 0.02% 6,490,816
2018-07-04 2018-06-29 126.576 55,644 +470 0.02% 7,043,169
2018-06-28 2018-06-26 124.981 55,174 +4,232 0.02% 6,895,679
2018-06-27 2018-06-25 124.406 50,942 -1,332 0.02% 6,337,511
2018-06-26 2018-06-22 128.234 52,274 -4,311 0.02% 6,703,319
2018-06-25 2018-06-21 127.150 56,585 +235 0.02% 7,194,767
2018-06-22 2018-06-20 126.576 56,350 -235 0.02% 7,132,531
2018-06-21 2018-06-19 126.895 56,585 +235 0.02% 7,180,327
2018-06-20 2018-06-15 133.976 56,350 +236 0.02% 7,549,554
2018-06-14 2018-06-12 135.507 56,114 +470 0.02% 7,603,855
2018-06-13 2018-06-11 137.549 55,644 -1,568 0.02% 7,653,766
2018-06-11 2018-06-07 137.932 57,212 -1,567 0.02% 7,891,343
2018-06-08 2018-06-06 137.804 58,779 -10,972 0.02% 8,099,982
2018-06-05 2018-06-01 129.127 69,751 +470 0.02% 9,006,770
2018-06-01 2018-05-30 129.127 69,281 +784 0.02% 8,946,080
2018-05-31 2018-05-29 130.531 68,497 +78 0.02% 8,940,983
2018-05-29 2018-05-25 131.679 68,419 +9,405 0.02% 9,009,372
2018-05-28 2018-05-24 134.359 59,014 +783 0.02% 7,929,057
2018-05-25 2018-05-23 134.997 58,231 +392 0.02% 7,861,004
2018-05-21 2018-05-17 133.976 57,839 -783 0.02% 7,749,045
2018-05-16 2018-05-14 136.018 58,622 -1,803 0.02% 7,973,627
2018-05-15 2018-05-11 129.765 60,425 +1,176 0.02% 7,841,077
2018-05-14 2018-05-10 130.659 59,249 -549 0.02% 7,741,392
2018-05-10 2018-05-08 132.077 59,798 +758 0.02% 7,897,935
2018-05-09 2018-05-07 129.234 59,040 +3,791 0.02% 7,629,962
2018-05-08 2018-05-04 132.465 55,249 +1,084 0.02% 7,318,538
2018-05-07 2018-05-03 134.274 54,165 +619 0.02% 7,272,945
2018-05-04 2018-05-02 138.022 53,546 +541 0.02% 7,390,508
2018-05-03 2018-04-30 139.572 53,005 -1,238 0.02% 7,398,039
2018-05-02 2018-04-27 136.988 54,243 +387 0.02% 7,430,629
2018-04-30 2018-04-26 135.954 53,856 +232 0.02% 7,321,935
2018-04-27 2018-04-25 139.443 53,624 +2,709 0.02% 7,477,504
2018-04-25 2018-04-23 142.674 50,915 +2,553 0.02% 7,264,251
2018-04-23 2018-04-19 138.280 48,362 -696 0.02% 6,687,504
2018-04-20 2018-04-18 138.668 49,058 -310 0.02% 6,802,767
2018-04-17 2018-04-13 137.634 49,368 +232 0.02% 6,794,714
2018-04-16 2018-04-12 139.831 49,136 +465 0.02% 6,870,733
2018-04-12 2018-04-10 141.382 48,671 -542 0.02% 6,881,191
2018-04-10 2018-04-06 135.308 49,213 +387 0.02% 6,658,901
2018-04-09 2018-04-04 137.505 48,826 +541 0.02% 6,713,806
2018-04-06 2018-04-03 142.933 48,285 -2,321 0.02% 6,901,498
2018-04-04 2018-03-29 141.640 50,606 +1,161 0.02% 7,167,845
2018-03-29 2018-03-27 146.939 49,445 +1,160 0.02% 7,265,389
2018-03-28 2018-03-26 144.742 48,285 +2,322 0.02% 6,988,859
2018-03-27 2018-03-23 143.966 45,963 -1,084 0.01% 6,617,129
2018-03-26 2018-03-22 147.973 47,047 +3,096 0.01% 6,961,670
2018-03-23 2018-03-21 153.788 43,951 -619 0.01% 6,759,145
2018-03-22 2018-03-20 155.727 44,570 -233 0.01% 6,940,739
2018-03-21 2018-03-19 153.400 44,803 -464 0.01% 6,872,802
2018-03-20 2018-03-16 151.979 45,267 +78 0.01% 6,879,630
2018-03-19 2018-03-15 153.788 45,189 +77 0.01% 6,949,534
2018-03-16 2018-03-14 154.176 45,112 +1,161 0.01% 6,955,183
2018-03-15 2018-03-13 155.727 43,951 -774 0.01% 6,844,344
2018-03-14 2018-03-12 155.081 44,725 -155 0.01% 6,935,976
2018-03-12 2018-03-08 155.985 44,880 -3,405 0.01% 7,000,614
2018-03-09 2018-03-07 152.884 48,285 -928 0.02% 7,381,982
2018-03-08 2018-03-06 150.557 49,213 -155 0.02% 7,409,379
2018-03-07 2018-03-05 149.136 49,368 +774 0.02% 7,362,535
2018-03-06 2018-03-02 152.367 48,594 +696 0.02% 7,404,103
2018-03-05 2018-03-01 153.530 47,898 -12,226 0.02% 7,353,767
2018-03-02 2018-02-28 145.388 60,124 -928 0.02% 8,741,308
2018-03-01 2018-02-27 145.130 61,052 +1,547 0.02% 8,860,448
2018-02-28 2018-02-26 147.585 59,505 +310 0.02% 8,782,043
2018-02-27 2018-02-23 148.490 59,195 -1,702 0.02% 8,789,842
2018-02-26 2018-02-22 145.000 60,897 -233 0.02% 8,830,083
2018-02-23 2018-02-21 143.708 61,130 -154 0.02% 8,784,867
2018-02-22 2018-02-20 142.803 61,284 -1,006 0.02% 8,751,558
2018-02-21 2018-02-15 139.960 62,290 -78 0.02% 8,718,119
2018-02-20 2018-02-13 134.532 62,368 -96,878 0.02% 8,390,514
2018-02-13 2018-02-09 132.594 159,246 +1,779 0.05% 21,115,040
2018-02-12 2018-02-08 135.825 157,467 -3,250 0.05% 21,387,907
2018-02-09 2018-02-07 131.560 160,717 +233 0.05% 21,143,925
2018-02-08 2018-02-06 130.526 160,484 -30,797 0.05% 20,947,352
2018-02-06 2018-02-02 142.028 191,281 -1,393 0.06% 27,167,241
2018-02-05 2018-02-01 143.062 192,674 -1,238 0.06% 27,564,286
2018-02-02 2018-01-31 138.022 193,912 -464 0.06% 26,764,058
2018-02-01 2018-01-30 135.308 194,376 +154 0.06% 26,300,581
2018-01-31 2018-01-29 138.926 194,222 +1,238 0.06% 26,982,545
2018-01-29 2018-01-25 143.579 192,984 +1,393 0.06% 27,708,396
2018-01-26 2018-01-24 145.905 191,591 +2,012 0.06% 27,954,071
2018-01-25 2018-01-23 147.973 189,579 -851 0.06% 28,052,510
2018-01-24 2018-01-22 145.259 190,430 +1,238 0.06% 27,661,625
2018-01-23 2018-01-19 146.939 189,192 +774 0.06% 27,799,645
2018-01-22 2018-01-18 147.843 188,418 -6,423 0.06% 27,856,364
2018-01-19 2018-01-17 144.096 194,841 +619 0.06% 28,075,741
2018-01-18 2018-01-16 145.646 194,222 -619 0.06% 28,287,747
2018-01-17 2018-01-15 142.416 194,841 +78 0.06% 27,748,401
2018-01-12 2018-01-10 142.545 194,763 +387 0.06% 27,762,462
2018-01-11 2018-01-09 144.225 194,376 -1,393 0.06% 28,033,857
2018-01-10 2018-01-08 138.926 195,769 +1,470 0.06% 27,197,464
2018-01-09 2018-01-05 140.865 194,299 +619 0.06% 27,369,892
2018-01-08 2018-01-04 141.899 193,680 +1,006 0.06% 27,482,936
2018-01-05 2018-01-03 143.579 192,674 +619 0.06% 27,663,886
2018-01-04 2018-01-02 140.736 192,055 +1,857 0.06% 27,028,971
2018-01-02 2017-12-28 141.123 190,198 -1,780 0.06% 26,841,365
2017-12-29 2017-12-27 136.988 191,978 +619 0.06% 26,298,643
2017-12-28 2017-12-22 141.123 191,359 -541 0.06% 27,005,209
2017-12-27 2017-12-21 138.797 191,900 +619 0.06% 26,635,158
2017-12-22 2017-12-20 138.926 191,281 +774 0.06% 26,573,962
2017-12-21 2017-12-19 139.831 190,507 -620 0.06% 26,638,773
2017-12-20 2017-12-18 134.662 191,127 +929 0.06% 25,737,466
2017-12-19 2017-12-15 137.505 190,198 -3,095 0.06% 26,153,125
2017-12-14 2017-12-12 135.049 193,293 -2,322 0.06% 26,104,082
2017-12-13 2017-12-11 136.988 195,615 +929 0.06% 26,796,868
2017-12-12 2017-12-08 137.246 194,686 -155 0.06% 26,719,926
2017-12-08 2017-12-06 131.302 194,841 +1,935 0.06% 25,582,918
2017-12-07 2017-12-05 138.797 192,906 +464 0.06% 26,774,788
2017-12-05 2017-12-01 141.123 192,442 +851 0.06% 27,158,046
2017-12-04 2017-11-30 145.000 191,591 +4,333 0.06% 27,780,751
2017-11-30 2017-11-28 152.367 187,258 -10,833 0.06% 28,531,868
2017-11-29 2017-11-27 149.523 198,091 +1,238 0.06% 29,619,254
2017-11-28 2017-11-24 154.693 196,853 +1,316 0.06% 30,451,746
2017-11-27 2017-11-23 156.631 195,537 +1,547 0.06% 30,627,220
2017-11-24 2017-11-22 160.767 193,990 +3,637 0.06% 31,187,154
2017-11-23 2017-11-21 160.250 190,353 +1,006 0.06% 30,504,045
2017-11-22 2017-11-20 161.801 189,347 -309 0.06% 30,636,474
2017-11-21 2017-11-17 162.188 189,656 +2,244 0.06% 30,760,000
2017-11-20 2017-11-16 162.318 187,412 -1,161 0.06% 30,420,269
2017-11-17 2017-11-15 162.059 188,573 +1,238 0.06% 30,559,980
2017-11-16 2017-11-14 166.582 187,335 +387 0.06% 31,206,701
2017-11-15 2017-11-13 169.296 186,948 -7,506 0.06% 31,649,593
2017-11-14 2017-11-10 161.413 194,454 -3,946 0.06% 31,387,400
2017-11-13 2017-11-09 152.625 198,400 -1,702 0.06% 30,280,817
2017-11-10 2017-11-08 150.557 200,102 -2,864 0.06% 30,126,825
2017-11-09 2017-11-07 149.653 202,966 +929 0.06% 30,374,411
2017-11-08 2017-11-06 149.265 202,037 -9,440 0.06% 30,157,054
2017-11-07 2017-11-03 151.204 211,477 -1,935 0.07% 31,976,065
2017-11-06 2017-11-02 151.850 213,412 -2,553 0.07% 32,406,544
2017-11-03 2017-11-01 150.816 215,965 +1,625 0.07% 32,570,936
2017-11-02 2017-10-31 146.680 214,340 -2,399 0.07% 31,439,462
2017-11-01 2017-10-30 147.197 216,739 +1,238 0.07% 31,903,388
2017-10-31 2017-10-27 147.326 215,501 +851 0.07% 31,749,008
2017-10-27 2017-10-25 148.360 214,650 -1,238 0.07% 31,845,553
2017-10-26 2017-10-24 145.388 215,888 +3,714 0.07% 31,387,523
2017-10-25 2017-10-23 150.557 212,174 -38,689 0.07% 31,944,354
2017-10-24 2017-10-20 151.462 250,863 -619 0.08% 37,996,207
2017-10-23 2017-10-19 147.456 251,482 -3,095 0.08% 37,082,462
2017-10-20 2017-10-18 148.877 254,577 +1,625 0.08% 37,900,737
2017-10-19 2017-10-17 151.204 252,952 -1,084 0.08% 38,247,231
2017-10-18 2017-10-16 151.333 254,036 -1,006 0.08% 38,443,965
2017-10-17 2017-10-13 151.720 255,042 +774 0.08% 38,695,086
2017-10-16 2017-10-12 150.428 254,268 -3,095 0.08% 38,249,054
2017-10-12 2017-10-10 148.231 257,363 -1,780 0.08% 38,149,210
2017-10-11 2017-10-09 147.456 259,143 -541 0.08% 38,212,121
2017-10-10 2017-10-06 146.939 259,684 -3,250 0.08% 38,157,655
2017-10-09 2017-10-04 146.551 262,934 +464 0.08% 38,533,266
2017-10-06 2017-10-03 145.517 262,470 +1,393 0.08% 38,193,906
2017-10-03 2017-09-28 147.585 261,077 -4,798 0.08% 38,531,040
2017-09-29 2017-09-27 144.354 265,875 +232 0.08% 38,380,152
2017-09-28 2017-09-26 140.219 265,643 +1,238 0.08% 37,248,101
2017-09-26 2017-09-22 145.776 264,405 -464 0.08% 38,543,822
2017-09-25 2017-09-21 147.197 264,869 -619 0.08% 38,987,992
2017-09-22 2017-09-20 149.523 265,488 -1,547 0.08% 39,696,688
2017-09-20 2017-09-18 148.877 267,035 -1,935 0.08% 39,755,451
2017-09-19 2017-09-15 145.776 268,970 +155 0.09% 39,209,288
2017-09-18 2017-09-14 144.354 268,815 +3,250 0.09% 38,804,553
2017-09-15 2017-09-13 145.905 265,565 -542 0.08% 38,747,242
2017-09-14 2017-09-12 143.062 266,107 -2,167 0.08% 38,069,742
2017-09-13 2017-09-11 138.022 268,274 -1,083 0.08% 37,027,625
2017-09-12 2017-09-08 138.280 269,357 -3,869 0.09% 37,246,722
2017-09-11 2017-09-07 140.219 273,226 -3,559 0.09% 38,311,378
2017-09-08 2017-09-06 134.791 276,785 +3,482 0.09% 37,308,078
2017-09-07 2017-09-05 136.083 273,303 -2,708 0.09% 37,191,936
2017-09-06 2017-09-04 125.357 276,011 -774 0.09% 34,599,844
2017-09-05 2017-09-01 124.646 276,785 -2,322 0.09% 34,500,135
2017-09-01 2017-08-30 123.483 279,107 -4,720 0.09% 34,464,933
2017-08-31 2017-08-29 121.609 283,827 -1,006 0.09% 34,515,911
2017-08-30 2017-08-28 121.932 284,833 -2,476 0.09% 34,730,275
2017-08-29 2017-08-25 122.707 287,309 +6,810 0.09% 35,254,959
2017-08-28 2017-08-24 123.289 280,499 +1,315 0.09% 34,582,446
2017-08-25 2017-08-22 123.677 279,184 -774 0.09% 34,528,561
2017-08-24 2017-08-21 125.034 279,958 -1,547 0.09% 35,004,177
2017-08-22 2017-08-18 126.455 281,505 -1,703 0.09% 35,597,784
2017-08-21 2017-08-17 123.418 283,208 +1,703 0.09% 34,953,036
2017-08-18 2017-08-16 126.649 281,505 -155 0.09% 35,652,354
2017-08-17 2017-08-15 123.418 281,660 +2,244 0.09% 34,761,985
2017-08-16 2017-08-14 125.163 279,416 -2,863 0.09% 34,972,519
2017-08-15 2017-08-11 122.966 282,279 +5,649 0.09% 34,710,701
2017-08-14 2017-08-10 127.101 276,630 +166,829 0.09% 35,160,064
2017-08-11 2017-08-09 130.739 109,801 +4,797 0.03% 14,355,251
2017-08-10 2017-08-08 134.598 105,004 -650 0.03% 14,133,279
2017-08-09 2017-08-07 128.450 105,654 -382 0.03% 13,571,228
2017-08-08 2017-08-04 127.730 106,036 +382 0.03% 13,544,011
2017-08-07 2017-08-03 129.496 105,654 +3,058 0.03% 13,681,788
2017-08-04 2017-08-02 130.804 102,596 +917 0.03% 13,419,988
2017-08-03 2017-08-01 127.861 101,679 +841 0.03% 13,000,790
2017-08-02 2017-07-31 132.374 100,838 +535 0.03% 13,348,315
2017-08-01 2017-07-28 133.813 100,303 +153 0.03% 13,421,816
2017-07-31 2017-07-27 132.505 100,150 +10,627 0.03% 13,270,342
2017-07-28 2017-07-26 139.306 89,523 +13,761 0.03% 12,471,134
2017-07-27 2017-07-25 159.581 75,762 +153 0.02% 12,090,186
2017-07-26 2017-07-24 158.142 75,609 -612 0.02% 11,956,980
2017-07-25 2017-07-21 155.657 76,221 +688 0.02% 11,864,333
2017-07-24 2017-07-20 160.628 75,533 -535 0.02% 12,132,682
2017-07-21 2017-07-19 157.488 76,068 +1,300 0.02% 11,979,817
2017-07-20 2017-07-18 154.349 74,768 -5,963 0.02% 11,540,363
2017-07-18 2017-07-14 146.501 80,731 +1,070 0.03% 11,827,149
2017-07-17 2017-07-13 148.463 79,661 -4,358 0.03% 11,826,693
2017-07-13 2017-07-11 140.745 84,019 +3,823 0.03% 11,825,282
2017-07-12 2017-07-10 139.699 80,196 -918 0.03% 11,203,292
2017-07-11 2017-07-07 136.298 81,114 +230 0.03% 11,055,675
2017-07-10 2017-07-06 139.045 80,884 -994 0.03% 11,246,505
2017-07-07 2017-07-05 135.775 81,878 -765 0.03% 11,116,966
2017-07-06 2017-07-04 130.935 82,643 +306 0.03% 10,820,862
2017-07-05 2017-07-03 135.513 82,337 +612 0.03% 11,157,747
2017-07-04 2017-06-30 137.998 81,725 +1,758 0.03% 11,277,922
2017-07-03 2017-06-29 139.437 79,967 +2,064 0.03% 11,150,381
2017-06-30 2017-06-28 138.652 77,903 +3,441 0.02% 10,801,442
2017-06-29 2017-06-27 145.193 74,462 +5,045 0.02% 10,811,337
2017-06-28 2017-06-26 148.463 69,417 +1,529 0.02% 10,305,840
2017-06-27 2017-06-23 148.332 67,888 -382 0.02% 10,069,961
2017-06-26 2017-06-22 146.501 68,270 +9,403 0.02% 10,001,604
2017-06-22 2017-06-20 149.771 58,867 -6,269 0.02% 8,816,559
2017-06-21 2017-06-19 144.800 65,136 +1,606 0.02% 9,431,710
2017-06-20 2017-06-16 146.501 63,530 +1,529 0.02% 9,307,190
2017-06-19 2017-06-15 144.931 62,001 +229 0.02% 8,985,871
2017-06-15 2017-06-13 143.100 61,772 +1,682 0.02% 8,839,561
2017-06-14 2017-06-12 145.062 60,090 +10,627 0.02% 8,716,767
2017-06-13 2017-06-09 155.657 49,463 +611 0.02% 7,699,262
2017-06-12 2017-06-08 152.649 48,852 -1,758 0.02% 7,457,185
2017-06-09 2017-06-07 147.678 50,610 -306 0.02% 7,473,981
2017-06-08 2017-06-06 146.632 50,916 +841 0.02% 7,465,890
2017-06-07 2017-06-05 149.117 50,075 +612 0.02% 7,467,024
2017-06-06 2017-06-02 152.387 49,463 -2,905 0.02% 7,537,513
2017-05-29 2017-05-25 144.669 52,368 +382 0.02% 7,576,050
2017-05-25 2017-05-23 149.902 51,986 +917 0.02% 7,792,786
2017-05-24 2017-05-22 150.032 51,069 -2,905 0.02% 7,662,006
2017-05-23 2017-05-19 144.539 53,974 -917 0.02% 7,801,329
2017-05-22 2017-05-18 148.463 54,891 +1,682 0.02% 8,149,270
2017-05-19 2017-05-17 151.210 53,209 +1,146 0.02% 8,045,715
2017-05-17 2017-05-15 158.273 52,063 -535 0.02% 8,240,172
2017-05-16 2017-05-12 155.395 52,598 +918 0.02% 8,173,487
2017-05-15 2017-05-11 158.011 51,680 +1,758 0.02% 8,166,033
2017-05-12 2017-05-10 161.425 49,922 -841 0.02% 8,058,681
2017-05-11 2017-05-09 157.862 50,763 -7,498 0.02% 8,013,533
2017-05-10 2017-05-08 153.506 58,261 -303 0.02% 8,943,411
2017-05-09 2017-05-05 153.374 58,564 +1,136 0.02% 8,982,194
2017-05-08 2017-05-04 152.054 57,428 +833 0.02% 8,732,161
2017-05-05 2017-05-02 157.334 56,595 +2,425 0.02% 8,904,302
2017-05-04 2017-04-28 152.846 54,170 -5,379 0.02% 8,279,668
2017-05-02 2017-04-27 148.094 59,549 -758 0.02% 8,818,869
2017-04-28 2017-04-26 146.906 60,307 +8,864 0.02% 8,859,484
2017-04-27 2017-04-25 146.510 51,443 +6,819 0.02% 7,536,936
2017-04-26 2017-04-24 151.526 44,624 +151 0.01% 6,761,701
2017-04-25 2017-04-21 148.490 44,473 +985 0.01% 6,603,809
2017-04-24 2017-04-20 140.835 43,488 +985 0.01% 6,124,624
2017-04-21 2017-04-19 143.871 42,503 +606 0.01% 6,114,932
2017-04-20 2017-04-18 143.079 41,897 -227 0.01% 5,994,566
2017-04-10 2017-04-06 142.287 42,124 -530 0.01% 5,993,685
2017-04-07 2017-04-05 142.023 42,654 -3,334 0.01% 6,057,837
2017-04-05 2017-03-31 139.515 45,988 -1,515 0.01% 6,416,010
2017-03-30 2017-03-28 137.271 47,503 -1,743 0.02% 6,520,786
2017-03-29 2017-03-27 134.631 49,246 +1,970 0.02% 6,630,048
2017-03-28 2017-03-24 137.271 47,276 +2,273 0.02% 6,489,625
2017-03-24 2017-03-22 140.175 45,003 +379 0.01% 6,308,288
2017-03-23 2017-03-21 139.647 44,624 -758 0.01% 6,231,602
2017-03-22 2017-03-20 137.799 45,382 +1,364 0.01% 6,253,594
2017-03-20 2017-03-16 141.099 44,018 +1,212 0.01% 6,210,886
2017-03-15 2017-03-13 142.551 42,806 -985 0.01% 6,102,025
2017-03-14 2017-03-10 138.855 43,791 +379 0.01% 6,080,596
2017-03-09 2017-03-07 138.063 43,412 +303 0.01% 5,993,590
2017-03-08 2017-03-06 138.063 43,109 -530 0.01% 5,951,757
2017-03-06 2017-03-02 129.352 43,639 -758 0.01% 5,644,772
2017-02-27 2017-02-23 133.707 44,397 +530 0.01% 5,936,201
2017-02-21 2017-02-17 133.839 43,867 -2,803 0.01% 5,871,126
2017-02-17 2017-02-15 127.240 46,670 +909 0.02% 5,938,276
2017-02-15 2017-02-13 129.154 45,761 -378 0.01% 5,910,196
2017-02-13 2017-02-09 125.326 46,139 +46,139 0.01% 5,782,407
2007-06-26 2007-06-22 107.070 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top