History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 92.800 40,100 +0 0.01% 3,721,280
2025-10-13 2025-10-09 95.350 40,100 +0 0.01% 3,823,535
2025-10-10 2025-10-08 90.100 40,100 +2,000 0.01% 3,613,010
2025-10-09 2025-10-06 89.300 38,100 -9,300 0.01% 3,402,330
2025-10-08 2025-10-03 83.900 47,400 +500 0.01% 3,976,860
2025-10-06 2025-10-02 85.000 46,900 +500 0.01% 3,986,500
2025-10-03 2025-09-30 82.050 46,400 -1,000 0.01% 3,807,120
2025-09-30 2025-09-26 78.850 47,400 +1,000 0.01% 3,737,490
2025-09-29 2025-09-25 81.450 46,400 +5,500 0.01% 3,779,280
2025-09-26 2025-09-24 83.900 40,900 -11,100 0.01% 3,431,510
2025-09-25 2025-09-23 79.000 52,000 -3,500 0.01% 4,108,000
2025-09-24 2025-09-22 79.250 55,500 -1,800 0.01% 4,398,375
2025-09-22 2025-09-18 76.450 57,300 -1,300 0.01% 4,380,585
2025-09-18 2025-09-16 71.700 58,600 -500 0.01% 4,201,620
2025-09-16 2025-09-12 70.950 59,100 +500 0.01% 4,193,145
2025-09-15 2025-09-11 71.000 58,600 -6,600 0.01% 4,160,600
2025-09-12 2025-09-10 68.850 65,200 +500 0.02% 4,489,020
2025-09-08 2025-09-04 67.050 64,700 +3,000 0.02% 4,338,135
2025-09-05 2025-09-03 67.500 61,700 +1,000 0.01% 4,164,750
2025-09-04 2025-09-02 68.050 60,700 +4,600 0.01% 4,130,635
2025-09-01 2025-08-28 72.700 56,100 -4,200 0.01% 4,078,470
2025-08-29 2025-08-27 70.000 60,300 +3,700 0.01% 4,221,000
2025-08-28 2025-08-26 72.700 56,600 +500 0.01% 4,114,820
2025-08-27 2025-08-25 75.000 56,100 -4,000 0.01% 4,207,500
2025-08-26 2025-08-22 69.700 60,100 -4,500 0.01% 4,188,970
2025-08-25 2025-08-21 66.050 64,600 -200 0.02% 4,266,830
2025-08-21 2025-08-19 66.700 64,800 +5,000 0.02% 4,322,160
2025-08-20 2025-08-18 70.100 59,800 +2,000 0.01% 4,191,980
2025-08-19 2025-08-15 71.750 57,800 -3,000 0.01% 4,147,150
2025-08-18 2025-08-14 69.900 60,800 -700 0.01% 4,249,920
2025-08-15 2025-08-13 71.800 61,500 -1,800 0.01% 4,415,700
2025-08-14 2025-08-12 70.350 63,300 -3,000 0.02% 4,453,155
2025-08-13 2025-08-11 70.200 66,300 -2,800 0.02% 4,654,260
2025-08-12 2025-08-08 69.261 69,100 -400 0.02% 4,785,934
2025-08-11 2025-08-07 69.713 69,500 -1,631 0.02% 4,845,032
2025-08-06 2025-08-04 67.805 71,131 -10,959 0.02% 4,823,073
2025-08-05 2025-08-01 65.447 82,090 +10,959 0.02% 5,372,512
2025-08-01 2025-07-30 67.103 71,131 +4,483 0.02% 4,773,093
2025-07-31 2025-07-29 69.612 66,648 +996 0.02% 4,639,521
2025-07-30 2025-07-28 69.110 65,652 +2,292 0.02% 4,537,237
2025-07-29 2025-07-25 70.867 63,360 -1,893 0.02% 4,490,135
2025-07-28 2025-07-24 70.466 65,253 -26,101 0.02% 4,598,087
2025-07-25 2025-07-23 63.439 91,354 -9,465 0.02% 5,795,411
2025-07-24 2025-07-22 61.431 100,819 +7,472 0.02% 6,193,460
2025-07-23 2025-07-21 63.439 93,347 -498 0.02% 5,921,845
2025-07-22 2025-07-18 62.485 93,845 -299 0.02% 5,863,947
2025-07-21 2025-07-17 62.837 94,144 -5,479 0.02% 5,915,705
2025-07-18 2025-07-16 61.532 99,623 +498 0.02% 6,129,988
2025-07-17 2025-07-15 62.134 99,125 -1,993 0.02% 6,159,045
2025-07-15 2025-07-11 60.578 101,118 -3,486 0.02% 6,125,553
2025-07-14 2025-07-10 58.972 104,604 -12,951 0.03% 6,168,729
2025-07-10 2025-07-08 59.324 117,555 -2,491 0.03% 6,973,779
2025-07-08 2025-07-04 59.022 120,046 +3,586 0.03% 7,085,403
2025-07-04 2025-07-02 57.467 116,460 -996 0.03% 6,692,553
2025-07-03 2025-06-30 57.768 117,456 +2,989 0.03% 6,785,160
2025-07-02 2025-06-27 58.069 114,467 -1,993 0.03% 6,646,962
2025-06-30 2025-06-26 56.262 116,460 -18,928 0.03% 6,552,273
2025-06-27 2025-06-25 56.563 135,388 +199 0.03% 7,657,970
2025-06-17 2025-06-13 54.556 135,189 +997 0.03% 7,375,313
2025-06-16 2025-06-12 54.556 134,192 +19,924 0.03% 7,320,921
2025-06-13 2025-06-11 55.911 114,268 -996 0.03% 6,388,801
2025-06-12 2025-06-10 57.617 115,264 +498 0.03% 6,641,178
2025-06-11 2025-06-09 57.216 114,766 -3,188 0.03% 6,566,405
2025-06-09 2025-06-05 55.810 117,954 -11,955 0.03% 6,583,048
2025-06-03 2025-05-30 53.100 129,909 +6,974 0.03% 6,898,179
2025-05-19 2025-05-15 56.764 122,935 -1,992 0.03% 6,978,269
2025-05-14 2025-05-12 56.234 124,927 -5,181 0.03% 7,025,113
2025-05-13 2025-05-09 54.114 130,108 +748 0.03% 7,040,615
2025-05-09 2025-05-07 53.205 129,360 +1,188 0.03% 6,882,598
2025-05-07 2025-05-02 53.912 128,172 -990 0.03% 6,909,971
2025-05-06 2025-04-30 52.700 129,162 -1,189 0.03% 6,806,864
2025-05-02 2025-04-29 52.347 130,351 +1,189 0.03% 6,823,464
2025-04-29 2025-04-25 50.883 129,162 -1,189 0.03% 6,572,145
2025-04-22 2025-04-16 49.419 130,351 +1,189 0.03% 6,441,824
2025-04-14 2025-04-10 48.460 129,162 -5,943 0.03% 6,259,185
2025-04-11 2025-04-09 48.107 135,105 -1,486 0.03% 6,499,443
2025-04-10 2025-04-08 47.047 136,591 -3,269 0.03% 6,426,134
2025-04-09 2025-04-07 44.725 139,860 +9,014 0.03% 6,255,169
2025-04-07 2025-04-02 55.779 130,846 +1,486 0.03% 7,298,516
2025-04-03 2025-04-01 56.133 129,360 +990 0.03% 7,261,337
2025-04-02 2025-03-31 54.871 128,370 +1,486 0.03% 7,043,766
2025-04-01 2025-03-28 57.395 126,884 +990 0.03% 7,282,477
2025-03-31 2025-03-27 58.707 125,894 -990 0.03% 7,390,887
2025-03-27 2025-03-25 58.657 126,884 +1,981 0.03% 7,442,602
2025-03-25 2025-03-21 59.818 124,903 +990 0.03% 7,471,418
2025-03-24 2025-03-20 60.979 123,913 -20,800 0.03% 7,556,064
2025-03-21 2025-03-19 60.575 144,713 -99 0.04% 8,765,983
2025-03-20 2025-03-18 60.272 144,812 -38,828 0.04% 8,728,120
2025-03-19 2025-03-17 58.909 183,640 -12,976 0.04% 10,818,074
2025-03-17 2025-03-13 56.486 196,616 +7,924 0.05% 11,106,079
2025-03-14 2025-03-12 57.193 188,692 -23,970 0.05% 10,791,833
2025-03-13 2025-03-11 58.808 212,662 +104,003 0.05% 12,506,265
2025-03-12 2025-03-10 59.464 108,659 +991 0.03% 6,461,343
2025-03-11 2025-03-07 58.707 107,668 +1,089 0.03% 6,320,889
2025-03-10 2025-03-06 59.363 106,579 +1,486 0.03% 6,326,897
2025-03-07 2025-03-05 60.070 105,093 -12,976 0.03% 6,312,953
2025-03-06 2025-03-04 58.051 118,069 +1,684 0.03% 6,854,023
2025-03-05 2025-03-03 58.455 116,385 +11,193 0.03% 6,803,265
2025-03-04 2025-02-28 61.181 105,192 +4,259 0.03% 6,435,720
2025-03-03 2025-02-27 65.572 100,933 +10,599 0.02% 6,618,417
2025-02-28 2025-02-26 64.664 90,334 +30,804 0.02% 5,841,336
2025-02-27 2025-02-25 77.536 59,530 -990 0.01% 4,615,714
2025-02-26 2025-02-24 76.425 60,520 -495 0.01% 4,625,265
2025-02-25 2025-02-21 77.889 61,015 -17,929 0.01% 4,752,415
2025-02-24 2025-02-20 71.832 78,944 +991 0.02% 5,670,689
2025-02-21 2025-02-19 72.286 77,953 -1,981 0.02% 5,634,919
2025-02-19 2025-02-17 71.277 79,934 -3,665 0.02% 5,697,418
2025-02-18 2025-02-14 70.267 83,599 +2,080 0.02% 5,874,246
2025-02-17 2025-02-13 69.914 81,519 -495 0.02% 5,699,286
2025-02-14 2025-02-12 70.267 82,014 +14,362 0.02% 5,762,873
2025-02-13 2025-02-11 71.680 67,652 +3,467 0.02% 4,849,319
2025-02-12 2025-02-10 75.466 64,185 -990 0.02% 4,843,804
2025-02-11 2025-02-07 74.709 65,175 -991 0.02% 4,869,166
2025-02-10 2025-02-06 73.851 66,166 +1,981 0.02% 4,886,423
2025-02-07 2025-02-05 73.094 64,185 +1,981 0.02% 4,691,524
2025-02-06 2025-02-04 74.558 62,204 -990 0.02% 4,637,785
2025-02-05 2025-02-03 74.053 63,194 -298 0.02% 4,679,697
2025-02-04 2025-01-28 71.731 63,492 +7,924 0.02% 4,554,334
2025-02-03 2025-01-24 74.608 55,568 +7,925 0.01% 4,145,825
2025-01-27 2025-01-23 75.870 47,643 +891 0.01% 3,614,680
2025-01-24 2025-01-22 75.264 46,752 +1,882 0.01% 3,518,760
2025-01-23 2025-01-21 77.435 44,870 -1,882 0.01% 3,474,507
2025-01-22 2025-01-20 77.384 46,752 +891 0.01% 3,617,880
2025-01-20 2025-01-16 74.911 45,861 -2,971 0.01% 3,435,494
2025-01-17 2025-01-15 73.043 48,832 +2,971 0.01% 3,566,850
2025-01-16 2025-01-14 74.911 45,861 +496 0.01% 3,435,494
2025-01-15 2025-01-13 74.810 45,365 +2,476 0.01% 3,393,758
2025-01-13 2025-01-09 79.353 42,889 -1,288 0.01% 3,403,379
2025-01-09 2025-01-07 77.687 44,177 -990 0.01% 3,431,995
2025-01-03 2024-12-31 75.618 45,167 +990 0.01% 3,415,426
2024-12-30 2024-12-24 77.586 44,177 -495 0.01% 3,427,535
2024-12-27 2024-12-20 76.425 44,672 +495 0.01% 3,414,075
2024-12-17 2024-12-13 79.505 44,177 +991 0.01% 3,512,276
2024-12-11 2024-12-09 81.625 43,186 -297 0.01% 3,525,046
2024-12-10 2024-12-06 80.363 43,483 -297 0.01% 3,494,414
2024-12-09 2024-12-05 80.060 43,780 -991 0.01% 3,505,022
2024-12-06 2024-12-04 77.284 44,771 +991 0.01% 3,460,061
2024-12-05 2024-12-03 78.142 43,780 -1,981 0.01% 3,421,043
2024-12-04 2024-12-02 76.526 45,761 +3,268 0.01% 3,501,922
2024-12-03 2024-11-29 77.990 42,493 -891 0.01% 3,314,040
2024-12-02 2024-11-28 76.123 43,384 +297 0.01% 3,302,499
2024-11-28 2024-11-26 73.700 43,087 -991 0.01% 3,175,491
2024-11-27 2024-11-25 71.983 44,078 +1,090 0.01% 3,172,877
2024-11-26 2024-11-22 73.498 42,988 +99 0.01% 3,159,515
2024-11-22 2024-11-20 75.921 42,889 +198 0.01% 3,256,159
2024-11-21 2024-11-19 75.971 42,691 +99 0.01% 3,243,281
2024-11-18 2024-11-14 75.214 42,592 +594 0.01% 3,203,510
2024-11-15 2024-11-13 76.123 41,998 +496 0.01% 3,196,994
2024-11-14 2024-11-12 74.861 41,502 +10,895 0.01% 3,106,862
2024-11-13 2024-11-11 80.666 30,607 +2,972 0.01% 2,468,933
2024-11-12 2024-11-08 84.048 27,635 +990 0.01% 2,322,659
2024-11-11 2024-11-07 85.512 26,645 +991 0.01% 2,278,458
2024-11-08 2024-11-06 85.714 25,654 +495 0.01% 2,198,895
2024-11-05 2024-11-01 84.553 25,159 +594 0.01% 2,127,257
2024-11-04 2024-10-31 85.663 24,565 +496 0.01% 2,104,313
2024-10-24 2024-10-22 91.064 24,069 +990 0.01% 2,191,828
2024-10-23 2024-10-21 91.317 23,079 +1,189 0.01% 2,107,499
2024-10-22 2024-10-18 94.396 21,890 -793 0.01% 2,066,328
2024-10-21 2024-10-17 90.105 22,683 -396 0.01% 2,043,857
2024-10-15 2024-10-10 93.689 23,079 +1,783 0.01% 2,162,254
2024-10-14 2024-10-09 94.699 21,296 +198 0.01% 2,016,706
2024-10-10 2024-10-08 97.374 21,098 -1,981 0.01% 2,054,402
2024-10-08 2024-10-04 100.958 23,079 +1,684 0.01% 2,330,015
2024-10-07 2024-10-03 99.696 21,395 -1,387 0.01% 2,133,002
2024-10-04 2024-10-02 98.737 22,782 -8,419 0.01% 2,249,430
2024-10-03 2024-09-30 95.910 31,201 -2,476 0.01% 2,992,498
2024-10-02 2024-09-27 93.336 33,677 -2,179 0.01% 3,143,273
2024-09-30 2024-09-26 87.531 35,856 -1,090 0.01% 3,138,504
2024-09-27 2024-09-25 83.896 36,946 -1,981 0.01% 3,099,633
2024-09-26 2024-09-24 83.896 38,927 -9,905 0.01% 3,265,831
2024-09-25 2024-09-23 82.483 48,832 -1,981 0.01% 4,027,804
2024-09-23 2024-09-19 79.757 50,813 +594 0.01% 4,052,693
2024-09-20 2024-09-17 79.151 50,219 +991 0.01% 3,974,897
2024-09-17 2024-09-13 79.252 49,228 -793 0.01% 3,901,429
2024-09-16 2024-09-12 80.060 50,021 -990 0.01% 4,004,676
2024-09-12 2024-09-10 79.101 51,011 +2,971 0.01% 4,035,010
2024-09-11 2024-09-09 79.555 48,040 +12,382 0.01% 3,821,827
2024-09-09 2024-09-04 86.673 35,658 +3,962 0.01% 3,090,574
2024-09-05 2024-09-03 90.105 31,696 -1,981 0.01% 2,855,976
2024-09-03 2024-08-30 88.641 33,677 -396 0.01% 2,985,174
2024-08-29 2024-08-27 87.581 34,073 -991 0.01% 2,984,157
2024-08-28 2024-08-26 87.430 35,064 +991 0.01% 3,065,640
2024-08-26 2024-08-22 90.004 34,073 +990 0.01% 3,066,716
2024-08-23 2024-08-21 87.783 33,083 +1,981 0.01% 2,904,132
2024-08-22 2024-08-20 88.490 31,102 -1,981 0.01% 2,752,213
2024-08-20 2024-08-16 86.471 33,083 +2,377 0.01% 2,860,711
2024-08-19 2024-08-15 83.291 30,706 -8,914 0.01% 2,557,520
2024-08-15 2024-08-13 77.586 39,620 -496 0.01% 3,073,974
2024-08-14 2024-08-12 75.517 40,116 -1,584 0.01% 3,029,431
2024-08-13 2024-08-09 74.660 41,700 +198 0.01% 3,113,335
2024-08-12 2024-08-08 74.305 41,502 +986 0.01% 3,083,817
2024-08-06 2024-08-02 79.124 40,516 +985 0.01% 3,205,776
2024-08-05 2024-08-01 81.153 39,531 +1,578 0.01% 3,208,040
2024-08-02 2024-07-31 82.674 37,953 -690 0.01% 3,137,731
2024-08-01 2024-07-30 80.138 38,643 +2,859 0.01% 3,096,777
2024-07-31 2024-07-29 82.268 35,784 -1,183 0.01% 2,943,891
2024-07-30 2024-07-26 81.000 36,967 +9,365 0.01% 2,994,340
2024-07-29 2024-07-25 79.834 27,602 +3,351 0.01% 2,203,572
2024-07-26 2024-07-24 89.268 24,251 +1,578 0.01% 2,164,833
2024-07-23 2024-07-19 116.048 22,673 +985 0.01% 2,631,158
2024-07-19 2024-07-17 116.048 21,688 -1,971 0.01% 2,516,851
2024-07-17 2024-07-15 116.150 23,659 -986 0.01% 2,747,982
2024-07-15 2024-07-11 111.382 24,645 -296 0.01% 2,745,005
2024-07-09 2024-07-05 107.426 24,941 +1,282 0.01% 2,679,303
2024-07-03 2024-06-28 110.469 23,659 -2,366 0.01% 2,613,583
2024-07-02 2024-06-27 110.976 26,025 +887 0.01% 2,888,152
2024-06-13 2024-06-11 100.274 25,138 -1,676 0.01% 2,520,690
2024-06-12 2024-06-07 95.659 26,814 +1,479 0.01% 2,564,988
2024-06-11 2024-06-06 102.151 25,335 -1,282 0.01% 2,587,989
2024-06-07 2024-06-05 98.955 26,617 -788 0.01% 2,633,894
2024-06-05 2024-06-03 99.310 27,405 -1,676 0.01% 2,721,601
2024-06-04 2024-05-31 94.593 29,081 +2,464 0.01% 2,750,871
2024-06-03 2024-05-30 100.122 26,617 -197 0.01% 2,664,945
2024-05-31 2024-05-29 99.260 26,814 -295 0.01% 2,661,549
2024-05-29 2024-05-27 98.499 27,109 -789 0.01% 2,670,206
2024-05-27 2024-05-23 96.064 27,898 -1,479 0.01% 2,680,002
2024-05-24 2024-05-22 93.123 29,377 +1,479 0.01% 2,735,660
2024-05-22 2024-05-20 96.673 27,898 +1,972 0.01% 2,696,981
2024-05-21 2024-05-17 95.861 25,926 -296 0.01% 2,485,303
2024-05-20 2024-05-16 98.905 26,222 -493 0.01% 2,593,477
2024-05-17 2024-05-14 99.564 26,715 +296 0.01% 2,659,852
2024-05-14 2024-05-10 100.209 26,419 +1,577 0.01% 2,647,433
2024-05-13 2024-05-09 103.277 24,842 +2,154 0.01% 2,565,608
2024-05-09 2024-05-07 107.469 22,688 -587 0.01% 2,438,268
2024-05-06 2024-05-02 103.993 23,275 -1,565 0.01% 2,420,433
2024-05-02 2024-04-29 101.232 24,840 +1,565 0.01% 2,514,602
2024-04-30 2024-04-26 104.197 23,275 -3,032 0.01% 2,425,193
2024-04-29 2024-04-25 97.602 26,307 +3,814 0.01% 2,567,614
2024-04-26 2024-04-24 104.606 22,493 -1,956 0.01% 2,352,911
2024-04-23 2024-04-19 98.215 24,449 +1,956 0.01% 2,401,270
2024-04-22 2024-04-18 105.833 22,493 -391 0.01% 2,380,511
2024-04-18 2024-04-16 102.357 22,884 +391 0.01% 2,342,332
2024-04-17 2024-04-15 108.083 22,493 -782 0.01% 2,431,111
2024-04-16 2024-04-12 107.776 23,275 +782 0.01% 2,508,492
2024-04-11 2024-04-09 115.445 22,493 -98 0.01% 2,596,712
2024-04-10 2024-04-08 109.310 22,591 -1,564 0.01% 2,469,424
2024-04-09 2024-04-05 103.379 24,155 +1,271 0.01% 2,497,127
2024-04-08 2024-04-03 104.913 22,884 -1,271 0.01% 2,400,832
2024-03-27 2024-03-25 102.152 24,155 +489 0.01% 2,467,488
2024-03-25 2024-03-21 103.379 23,666 -1,076 0.01% 2,446,575
2024-03-18 2024-03-14 102.255 24,742 +684 0.01% 2,529,981
2024-03-15 2024-03-13 107.879 24,058 +783 0.01% 2,595,341
2024-03-14 2024-03-12 110.742 23,275 -3,032 0.01% 2,577,511
2024-03-13 2024-03-11 101.232 26,307 -1,956 0.01% 2,663,109
2024-03-11 2024-03-07 98.113 28,263 -587 0.01% 2,772,973
2024-03-07 2024-03-05 97.397 28,850 +587 0.01% 2,809,915
2024-03-06 2024-03-04 97.704 28,263 +2,249 0.01% 2,761,413
2024-03-05 2024-03-01 100.005 26,014 -4,400 0.01% 2,601,528
2024-03-04 2024-02-29 98.113 30,414 -978 0.01% 2,984,015
2024-03-01 2024-02-28 94.023 31,392 -4,108 0.01% 2,951,571
2024-02-29 2024-02-27 92.029 35,500 +392 0.01% 3,267,031
2024-02-28 2024-02-26 93.409 35,108 +586 0.01% 3,279,420
2024-02-27 2024-02-23 96.733 34,522 -684 0.01% 3,339,408
2024-02-26 2024-02-22 93.409 35,206 -489 0.01% 3,288,575
2024-02-23 2024-02-21 90.188 35,695 -489 0.01% 3,219,278
2024-02-22 2024-02-20 90.853 36,184 +489 0.01% 3,287,430
2024-02-21 2024-02-19 91.569 35,695 +489 0.01% 3,268,552
2024-02-19 2024-02-15 91.927 35,206 -294 0.01% 3,236,375
2024-02-14 2024-02-07 89.115 35,500 -195 0.01% 3,163,575
2024-02-08 2024-02-06 89.677 35,695 -783 0.01% 3,201,028
2024-02-06 2024-02-02 87.172 36,478 -10,464 0.01% 3,179,859
2024-02-05 2024-02-01 82.161 46,942 -5,867 0.01% 3,856,825
2024-01-30 2024-01-26 77.662 52,809 +978 0.01% 4,101,268
2024-01-26 2024-01-24 80.628 51,831 -978 0.01% 4,179,013
2024-01-12 2024-01-10 73.163 52,809 -978 0.01% 3,863,670
2024-01-08 2024-01-04 71.834 53,787 +978 0.01% 3,863,724
2023-12-21 2023-12-19 77.662 52,809 +293 0.01% 4,101,268
2023-12-20 2023-12-18 77.713 52,516 +978 0.01% 4,081,198
2023-12-19 2023-12-15 80.883 51,538 -978 0.01% 4,168,564
2023-12-18 2023-12-14 79.401 52,516 +978 0.01% 4,169,803
2023-12-15 2023-12-13 79.810 51,538 -978 0.01% 4,113,229
2023-12-14 2023-12-12 79.094 52,516 +978 0.01% 4,153,693
2023-11-22 2023-11-20 75.822 51,538 -1,369 0.01% 3,907,700
2023-11-06 2023-11-02 68.817 52,907 -978 0.01% 3,640,916
2023-11-02 2023-10-31 67.488 53,885 +978 0.01% 3,636,589
2023-11-01 2023-10-30 70.811 52,907 -978 0.01% 3,746,411
2023-10-31 2023-10-27 67.130 53,885 +978 0.01% 3,617,304
2023-10-26 2023-10-24 69.277 52,907 +1,662 0.01% 3,665,261
2023-10-20 2023-10-18 73.828 51,245 +978 0.01% 3,783,303
2023-10-19 2023-10-17 74.646 50,267 -1,369 0.01% 3,752,220
2023-09-06 2023-09-04 79.554 51,636 +4,401 0.01% 4,107,851
2023-09-04 2023-08-30 80.014 47,235 +978 0.01% 3,779,468
2023-08-29 2023-08-25 81.701 46,257 -5,966 0.01% 3,779,259
2023-08-24 2023-08-22 79.810 52,223 +98 0.01% 4,167,899
2023-08-17 2023-08-15 78.122 52,125 -1,467 0.01% 4,072,132
2023-08-16 2023-08-14 77.509 53,592 +489 0.01% 4,153,858
2023-08-15 2023-08-11 79.774 53,103 -978 0.01% 4,236,222
2023-08-14 2023-08-10 79.928 54,081 +2,367 0.01% 4,322,602
2023-08-09 2023-08-07 83.381 51,714 -1,941 0.01% 4,311,967
2023-08-08 2023-08-04 78.279 53,655 -194 0.01% 4,200,072
2023-08-03 2023-08-01 77.352 53,849 +486 0.01% 4,165,308
2023-08-02 2023-07-31 78.176 53,363 +970 0.01% 4,171,714
2023-08-01 2023-07-28 80.237 52,393 -970 0.01% 4,203,883
2023-07-31 2023-07-27 76.476 53,363 +2,134 0.01% 4,080,965
2023-07-28 2023-07-26 82.041 51,229 -1,455 0.01% 4,202,887
2023-07-26 2023-07-24 79.155 52,684 +970 0.01% 4,170,217
2023-07-20 2023-07-18 84.824 51,714 -291 0.01% 4,386,587
2023-07-07 2023-07-05 81.320 52,005 -1,941 0.01% 4,229,031
2023-07-05 2023-07-03 82.505 53,946 -1,940 0.01% 4,450,813
2023-06-27 2023-06-23 77.197 55,886 +485 0.01% 4,314,233
2023-06-21 2023-06-19 84.618 55,401 -1,940 0.01% 4,687,913
2023-06-20 2023-06-16 84.618 57,341 +1,455 0.01% 4,852,071
2023-06-16 2023-06-14 86.267 55,886 -10,285 0.01% 4,821,112
2023-06-15 2023-06-13 86.370 66,171 -5,239 0.02% 5,715,187
2023-06-14 2023-06-12 76.476 71,410 -582 0.02% 5,461,120
2023-06-07 2023-06-05 75.857 71,992 +582 0.02% 5,461,108
2023-06-05 2023-06-01 69.879 71,410 -1,649 0.02% 4,990,080
2023-06-02 2023-05-31 68.746 73,059 -9,800 0.02% 5,022,481
2023-06-01 2023-05-30 71.580 82,859 +7,762 0.02% 5,931,038
2023-05-31 2023-05-29 69.106 75,097 -1,649 0.02% 5,189,674
2023-05-30 2023-05-25 65.757 76,746 +970 0.02% 5,046,557
2023-05-25 2023-05-23 67.612 75,776 -970 0.02% 5,123,353
2023-05-24 2023-05-22 67.045 76,746 -971 0.02% 5,145,431
2023-05-23 2023-05-19 64.365 77,717 -1,455 0.02% 5,002,271
2023-05-22 2023-05-18 65.447 79,172 -1,940 0.02% 5,181,602
2023-05-18 2023-05-16 62.613 81,112 -971 0.02% 5,078,672
2023-05-17 2023-05-15 62.046 82,083 -970 0.02% 5,092,939
2023-05-16 2023-05-12 59.985 83,053 +485 0.02% 4,981,923
2023-05-15 2023-05-11 65.304 82,568 +4,851 0.02% 5,392,005
2023-05-12 2023-05-10 65.676 77,717 +2,405 0.02% 5,104,147
2023-05-11 2023-05-09 65.038 75,312 +1,881 0.02% 4,898,135
2023-05-10 2023-05-08 67.803 73,431 -1,881 0.02% 4,978,858
2023-05-05 2023-05-03 65.942 75,312 +941 0.02% 4,966,221
2023-05-04 2023-05-02 67.325 74,371 -1,693 0.02% 5,006,999
2023-05-03 2023-04-28 65.357 76,064 +2,539 0.02% 4,971,314
2023-04-28 2023-04-26 65.676 73,525 +4,701 0.02% 4,828,833
2023-04-27 2023-04-25 74.504 68,824 +282 0.02% 5,127,648
2023-04-20 2023-04-18 78.492 68,542 +940 0.02% 5,380,012
2023-04-14 2023-04-12 79.768 67,602 +940 0.02% 5,392,510
2023-04-04 2023-03-31 82.640 66,662 -658 0.02% 5,508,959
2023-03-28 2023-03-24 83.066 67,320 -1,692 0.02% 5,591,976
2023-03-21 2023-03-17 81.364 69,012 -470 0.02% 5,615,083
2023-03-20 2023-03-16 79.024 69,482 -1,881 0.02% 5,490,745
2023-03-14 2023-03-10 78.652 71,363 -6,581 0.02% 5,612,824
2023-03-09 2023-03-07 79.715 77,944 -1,881 0.02% 6,213,331
2023-03-08 2023-03-06 80.247 79,825 +940 0.02% 6,405,725
2023-03-07 2023-03-03 80.300 78,885 +659 0.02% 6,334,488
2023-03-06 2023-03-02 80.088 78,226 -4,231 0.02% 6,264,930
2023-03-03 2023-03-01 77.588 82,457 -1,881 0.02% 6,397,687
2023-03-02 2023-02-28 71.153 84,338 -940 0.02% 6,000,944
2023-03-01 2023-02-27 71.792 85,278 -564 0.02% 6,122,248
2023-02-22 2023-02-20 70.994 85,842 -376 0.02% 6,094,264
2023-02-21 2023-02-17 70.462 86,218 +940 0.02% 6,075,108
2023-02-17 2023-02-15 71.100 85,278 +752 0.02% 6,063,293
2023-02-14 2023-02-10 71.632 84,526 +2,821 0.02% 6,054,776
2023-02-09 2023-02-07 71.047 81,705 +376 0.02% 5,804,907
2023-02-06 2023-02-02 75.674 81,329 -5,641 0.02% 6,154,468
2023-02-02 2023-01-31 68.654 86,970 +1,880 0.02% 5,970,846
2023-02-01 2023-01-30 69.984 85,090 -940 0.02% 5,954,901
2023-01-30 2023-01-26 72.323 86,030 -3,009 0.02% 6,221,985
2023-01-19 2023-01-17 67.271 89,039 +940 0.02% 5,989,781
2023-01-17 2023-01-13 68.707 88,099 -1,692 0.02% 6,053,041
2023-01-16 2023-01-12 63.017 89,791 +940 0.02% 5,658,370
2023-01-13 2023-01-11 62.432 88,851 -1,880 0.02% 5,547,158
2023-01-11 2023-01-09 61.103 90,731 +940 0.02% 5,543,906
2023-01-10 2023-01-06 59.986 89,791 -2,821 0.02% 5,386,195
2023-01-09 2023-01-05 58.976 92,612 +1,881 0.02% 5,461,840
2022-12-29 2022-12-23 58.178 90,731 -3,761 0.02% 5,278,532
2022-12-23 2022-12-21 58.816 94,492 +940 0.02% 5,557,639
2022-12-20 2022-12-16 59.720 93,552 +3,761 0.02% 5,586,927
2022-12-16 2022-12-14 62.379 89,791 -3,291 0.02% 5,601,070
2022-12-15 2022-12-13 61.369 93,082 +3,761 0.02% 5,712,309
2022-12-13 2022-12-09 60.518 89,321 -1,880 0.02% 5,405,502
2022-12-12 2022-12-08 58.763 91,201 +1,880 0.02% 5,359,226
2022-12-07 2022-12-05 60.677 89,321 +1,128 0.02% 5,419,752
2022-12-05 2022-12-01 61.581 88,193 -4,701 0.02% 5,431,038
2022-12-01 2022-11-29 60.890 92,894 +940 0.02% 5,656,311
2022-11-29 2022-11-25 60.092 91,954 +3,573 0.02% 5,525,724
2022-11-28 2022-11-24 61.103 88,381 +188 0.02% 5,400,315
2022-11-22 2022-11-18 61.209 88,193 -5,641 0.02% 5,398,208
2022-11-18 2022-11-16 61.209 93,834 +5,641 0.02% 5,743,488
2022-11-17 2022-11-15 60.358 88,193 -3,761 0.02% 5,323,167
2022-11-16 2022-11-14 58.869 91,954 -1,880 0.02% 5,413,254
2022-11-11 2022-11-09 53.498 93,834 -1,880 0.02% 5,019,938
2022-11-08 2022-11-04 49.988 95,714 -2,821 0.02% 4,784,576
2022-11-07 2022-11-03 47.914 98,535 -1,881 0.03% 4,721,233
2022-11-03 2022-11-01 47.648 100,416 +941 0.03% 4,784,660
2022-11-01 2022-10-28 45.947 99,475 +1,880 0.03% 4,570,543
2022-10-28 2022-10-26 47.648 97,595 -1,880 0.03% 4,650,244
2022-10-26 2022-10-24 46.266 99,475 +1,880 0.03% 4,602,283
2022-10-18 2022-10-14 48.180 97,595 -2,068 0.03% 4,702,144
2022-10-13 2022-10-11 46.957 99,663 +1,880 0.03% 4,679,881
2022-10-07 2022-10-05 53.019 97,783 -1,880 0.03% 5,184,402
2022-10-03 2022-09-29 51.105 99,663 -94 0.03% 5,093,279
2022-09-30 2022-09-28 51.424 99,757 +3,760 0.03% 5,129,913
2022-09-21 2022-09-19 59.241 95,997 +2,821 0.02% 5,686,997
2022-09-20 2022-09-16 63.443 93,176 +1,881 0.02% 5,911,323
2022-09-16 2022-09-14 65.570 91,295 -941 0.02% 5,986,186
2022-09-15 2022-09-13 65.676 92,236 -1,034 0.02% 6,057,697
2022-09-09 2022-09-07 64.453 93,270 -1,504 0.02% 6,011,526
2022-09-06 2022-09-02 63.389 94,774 +940 0.02% 6,007,664
2022-08-26 2022-08-24 64.612 93,834 +940 0.02% 6,062,848
2022-08-24 2022-08-22 66.421 92,894 +940 0.02% 6,170,072
2022-08-18 2022-08-16 69.452 91,954 -940 0.02% 6,386,368
2022-08-16 2022-08-12 69.292 92,894 +376 0.02% 6,436,833
2022-08-15 2022-08-11 72.351 92,518 -4,983 0.02% 6,693,763
2022-08-12 2022-08-10 70.724 97,501 +5,957 0.03% 6,895,645
2022-08-11 2022-08-09 72.188 91,544 -553 0.02% 6,608,398
2022-08-10 2022-08-08 72.134 92,097 -1,107 0.02% 6,643,323
2022-08-09 2022-08-05 72.514 93,204 -3,318 0.02% 6,758,560
2022-08-03 2022-08-01 66.493 96,522 +921 0.03% 6,418,078
2022-08-02 2022-07-29 67.795 95,601 +1,660 0.03% 6,481,279
2022-08-01 2022-07-28 69.205 93,941 +553 0.02% 6,501,208
2022-07-28 2022-07-26 68.175 93,388 +92 0.02% 6,366,703
2022-07-26 2022-07-22 69.205 93,296 +1,106 0.02% 6,456,571
2022-07-25 2022-07-21 69.965 92,190 +1,844 0.02% 6,450,030
2022-07-18 2022-07-14 67.849 90,346 +369 0.02% 6,129,915
2022-07-12 2022-07-08 69.259 89,977 -277 0.02% 6,231,759
2022-07-11 2022-07-07 65.951 90,254 +185 0.02% 5,952,347
2022-07-08 2022-07-06 67.470 90,069 +276 0.02% 6,076,926
2022-07-07 2022-07-05 70.073 89,793 +1,107 0.02% 6,292,065
2022-07-06 2022-07-04 70.724 88,686 +3,042 0.02% 6,272,214
2022-07-05 2022-06-30 72.297 85,644 +922 0.02% 6,191,777
2022-06-30 2022-06-28 75.063 84,722 -277 0.02% 6,359,464
2022-06-29 2022-06-27 75.280 84,999 +461 0.02% 6,398,697
2022-06-27 2022-06-23 73.490 84,538 +277 0.02% 6,212,687
2022-06-24 2022-06-22 72.785 84,261 -2,950 0.02% 6,132,921
2022-06-21 2022-06-17 73.056 87,211 -1,107 0.02% 6,371,286
2022-06-20 2022-06-16 72.080 88,318 -1,382 0.02% 6,365,939
2022-06-17 2022-06-15 72.459 89,700 +368 0.02% 6,499,608
2022-06-16 2022-06-14 71.809 89,332 -276 0.02% 6,414,802
2022-06-15 2022-06-13 72.459 89,608 +11,800 0.02% 6,492,941
2022-06-14 2022-06-10 81.300 77,808 -1,383 0.02% 6,325,781
2022-06-13 2022-06-09 80.052 79,191 -2,120 0.02% 6,339,433
2022-06-08 2022-06-06 79.130 81,311 -4,517 0.02% 6,434,174
2022-06-07 2022-06-02 77.395 85,828 -922 0.02% 6,642,647
2022-06-01 2022-05-30 75.063 86,750 +1,475 0.02% 6,511,691
2022-05-31 2022-05-27 75.117 85,275 +553 0.02% 6,405,599
2022-05-30 2022-05-26 73.544 84,722 +184 0.02% 6,230,805
2022-05-27 2022-05-25 74.683 84,538 +1,844 0.02% 6,313,558
2022-05-26 2022-05-24 74.900 82,694 +3,595 0.02% 6,193,782
2022-05-25 2022-05-23 77.720 79,099 +4,241 0.02% 6,147,597
2022-05-23 2022-05-19 81.354 74,858 +645 0.02% 6,090,006
2022-05-20 2022-05-18 82.818 74,213 +2,490 0.02% 6,146,208
2022-05-19 2022-05-17 85.042 71,723 -2,858 0.02% 6,099,479
2022-05-16 2022-05-12 80.486 74,581 +3,318 0.02% 6,002,751
2022-05-13 2022-05-11 91.083 71,263 -3,226 0.02% 6,490,877
2022-05-12 2022-05-10 91.258 74,489 +4,940 0.02% 6,797,693
2022-05-11 2022-05-06 90.619 69,549 +3,013 0.02% 6,302,440
2022-05-04 2022-04-29 93.000 66,536 -6,283 0.02% 6,187,871
2022-05-03 2022-04-28 91.258 72,819 -1,722 0.02% 6,645,293
2022-04-29 2022-04-27 89.689 74,541 +172 0.02% 6,685,528
2022-04-26 2022-04-22 90.096 74,369 +1,636 0.02% 6,700,342
2022-04-22 2022-04-20 88.760 72,733 +860 0.02% 6,455,770
2022-04-21 2022-04-19 88.992 71,873 +2,927 0.02% 6,396,137
2022-04-20 2022-04-14 91.432 68,946 -1,291 0.02% 6,303,867
2022-04-19 2022-04-13 88.934 70,237 +172 0.02% 6,246,466
2022-04-13 2022-04-11 88.063 70,065 +1,549 0.02% 6,170,119
2022-04-12 2022-04-08 90.038 68,516 +431 0.02% 6,169,031
2022-04-11 2022-04-07 88.992 68,085 +3,184 0.02% 6,059,035
2022-04-08 2022-04-06 90.038 64,901 +689 0.02% 5,843,544
2022-04-04 2022-03-31 92.361 64,212 +2,582 0.02% 5,930,708
2022-04-01 2022-03-30 95.440 61,630 +861 0.02% 5,881,972
2022-03-31 2022-03-29 95.789 60,769 +1,722 0.02% 5,820,978
2022-03-30 2022-03-28 95.033 59,047 -517 0.02% 5,611,440
2022-03-25 2022-03-23 97.589 59,564 -2,152 0.02% 5,812,813
2022-03-22 2022-03-18 99.681 61,716 -2,238 0.02% 6,151,886
2022-03-21 2022-03-17 94.917 63,954 -688 0.02% 6,070,340
2022-03-18 2022-03-16 91.722 64,642 -517 0.02% 5,929,119
2022-03-17 2022-03-15 85.507 65,159 +689 0.02% 5,571,542
2022-03-16 2022-03-14 90.444 64,470 -172 0.02% 5,830,953
2022-03-15 2022-03-11 91.432 64,642 -345 0.02% 5,910,344
2022-03-14 2022-03-10 89.515 64,987 -1,721 0.02% 5,817,312
2022-03-11 2022-03-09 87.017 66,708 -861 0.02% 5,804,742
2022-03-10 2022-03-08 86.494 67,569 +344 0.02% 5,844,339
2022-03-09 2022-03-07 86.494 67,225 +3,960 0.02% 5,814,585
2022-03-08 2022-03-04 93.814 63,265 +516 0.02% 5,935,117
2022-03-04 2022-03-02 97.706 62,749 +2,152 0.02% 6,130,925
2022-03-01 2022-02-25 101.598 60,597 -1,721 0.02% 6,156,504
2022-02-28 2022-02-24 99.506 62,318 -3,874 0.02% 6,201,034
2022-02-25 2022-02-23 98.751 66,192 -2,754 0.02% 6,536,536
2022-02-22 2022-02-18 93.988 68,946 -172 0.02% 6,480,087
2022-02-17 2022-02-15 93.523 69,118 +344 0.02% 6,464,133
2022-02-16 2022-02-14 91.955 68,774 -258 0.02% 6,324,096
2022-02-14 2022-02-10 93.407 69,032 -603 0.02% 6,448,070
2022-02-11 2022-02-09 90.793 69,635 +86 0.02% 6,322,368
2022-02-10 2022-02-08 89.108 69,549 +603 0.02% 6,197,399
2022-02-09 2022-02-07 90.038 68,946 +258 0.02% 6,207,747
2022-02-07 2022-01-31 89.922 68,688 +172 0.02% 6,176,537
2022-02-04 2022-01-27 91.200 68,516 +5,423 0.02% 6,248,631
2022-01-28 2022-01-26 93.465 63,093 +1,635 0.02% 5,896,991
2022-01-27 2022-01-25 93.175 61,458 +2,755 0.02% 5,726,325
2022-01-25 2022-01-21 95.731 58,703 +86 0.02% 5,619,669
2022-01-17 2022-01-13 95.847 58,617 +2,754 0.02% 5,618,246
2022-01-14 2022-01-12 96.311 55,863 +861 0.02% 5,380,244
2022-01-07 2022-01-05 97.589 55,002 -1,721 0.02% 5,367,610
2022-01-04 2021-12-31 97.880 56,723 -2,152 0.02% 5,552,037
2022-01-03 2021-12-29 98.170 58,875 -1,033 0.02% 5,779,774
2021-12-21 2021-12-17 93.349 59,908 +6,025 0.02% 5,592,345
2021-12-17 2021-12-15 93.117 53,883 +1,722 0.02% 5,017,398
2021-12-16 2021-12-14 94.336 52,161 +602 0.01% 4,920,680
2021-12-13 2021-12-09 99.100 51,559 -172 0.01% 5,109,480
2021-12-03 2021-12-01 97.706 51,731 -2,496 0.01% 5,054,406
2021-11-30 2021-11-26 94.162 54,227 +2,496 0.02% 5,106,129
2021-11-23 2021-11-19 99.797 51,731 -689 0.01% 5,162,585
2021-11-22 2021-11-18 99.274 52,420 -430 0.01% 5,203,940
2021-11-19 2021-11-17 99.913 52,850 -17,215 0.01% 5,280,398
2021-11-05 2021-11-03 93.349 70,065 -3,615 0.02% 6,540,489
2021-11-04 2021-11-02 96.079 73,680 -431 0.02% 7,079,105
2021-11-02 2021-10-29 97.647 74,111 -8,607 0.02% 7,236,751
2021-11-01 2021-10-28 96.079 82,718 +8,607 0.02% 7,947,467
2021-10-29 2021-10-27 95.266 74,111 +17,646 0.02% 7,060,245
2021-10-28 2021-10-26 98.461 56,465 +1,033 0.02% 5,559,583
2021-10-27 2021-10-25 98.170 55,432 +86 0.02% 5,441,774
2021-10-25 2021-10-21 99.216 55,346 +861 0.02% 5,491,201
2021-10-15 2021-10-11 97.183 54,485 +2,410 0.02% 5,295,002
2021-10-08 2021-10-06 99.971 52,075 +2,926 0.01% 5,205,990
2021-10-06 2021-10-04 103.050 49,149 -1,721 0.01% 5,064,791
2021-10-05 2021-09-30 100.087 50,870 +2,582 0.01% 5,091,435
2021-10-04 2021-09-29 102.062 48,288 +1,377 0.01% 4,928,380
2021-09-30 2021-09-28 106.593 46,911 -86 0.01% 5,000,391
2021-09-28 2021-09-24 106.884 46,997 -1,721 0.01% 5,023,208
2021-09-23 2021-09-20 103.979 48,718 +860 0.01% 5,065,656
2021-09-21 2021-09-17 107.639 47,858 -3,098 0.01% 5,151,375
2021-09-20 2021-09-16 104.095 50,956 +860 0.01% 5,304,281
2021-09-16 2021-09-14 107.174 50,096 -86 0.01% 5,368,991
2021-09-15 2021-09-13 107.871 50,182 -86 0.01% 5,413,188
2021-09-14 2021-09-10 108.684 50,268 -86 0.01% 5,463,345
2021-09-13 2021-09-09 106.477 50,354 -1,291 0.01% 5,361,541
2021-09-10 2021-09-08 104.618 51,645 +258 0.01% 5,403,003
2021-09-09 2021-09-07 106.303 51,387 +2,583 0.01% 5,462,577
2021-09-07 2021-09-03 111.298 48,804 -173 0.01% 5,431,805
2021-09-06 2021-09-02 108.220 48,977 +173 0.01% 5,300,273
2021-09-02 2021-08-31 107.581 48,804 -3,443 0.01% 5,250,367
2021-08-31 2021-08-27 104.502 52,247 +2,582 0.01% 5,459,913
2021-08-30 2021-08-26 105.315 49,665 -258 0.01% 5,230,479
2021-08-27 2021-08-25 106.593 49,923 +430 0.01% 5,321,450
2021-08-25 2021-08-23 106.070 49,493 -2,927 0.01% 5,249,740
2021-08-24 2021-08-20 102.701 52,420 -860 0.01% 5,383,596
2021-08-23 2021-08-19 102.875 53,280 +4,303 0.02% 5,481,204
2021-08-20 2021-08-18 106.012 48,977 -1,291 0.01% 5,192,162
2021-08-19 2021-08-17 106.535 50,268 -2,926 0.01% 5,355,304
2021-08-18 2021-08-16 110.369 53,194 +860 0.02% 5,870,965
2021-08-16 2021-08-12 115.945 52,334 +2,583 0.01% 6,067,890
2021-08-13 2021-08-11 119.683 49,751 -172 0.01% 5,954,334
2021-08-12 2021-08-10 120.153 49,923 +2,677 0.01% 5,998,420
2021-08-10 2021-08-06 120.506 47,246 -1,020 0.01% 5,693,449
2021-08-09 2021-08-05 120.036 48,266 -2,974 0.01% 5,793,646
2021-08-06 2021-08-04 117.917 51,240 -1,444 0.01% 6,042,092
2021-08-05 2021-08-03 116.505 52,684 +2,209 0.02% 6,137,965
2021-08-03 2021-07-30 117.682 50,475 +9,347 0.01% 5,940,005
2021-08-02 2021-07-29 119.683 41,128 -1,104 0.01% 4,922,310
2021-07-30 2021-07-28 117.800 42,232 +5,098 0.01% 4,974,921
2021-07-27 2021-07-23 120.624 37,134 -170 0.01% 4,479,258
2021-07-26 2021-07-22 123.566 37,304 +425 0.01% 4,609,514
2021-07-23 2021-07-21 118.741 36,879 +170 0.01% 4,379,059
2021-07-22 2021-07-20 118.153 36,709 +2,549 0.01% 4,337,273
2021-07-19 2021-07-15 128.627 34,160 -850 0.01% 4,393,883
2021-07-16 2021-07-14 126.979 35,010 -424 0.01% 4,445,535
2021-07-15 2021-07-13 129.097 35,434 -4,249 0.01% 4,574,433
2021-07-08 2021-07-06 127.214 39,683 +1,699 0.01% 5,048,248
2021-07-07 2021-07-05 128.980 37,984 +1,275 0.01% 4,899,161
2021-07-06 2021-07-02 126.861 36,709 -3,314 0.01% 4,656,952
2021-07-05 2021-06-30 123.802 40,023 -425 0.01% 4,954,911
2021-07-02 2021-06-29 124.037 40,448 -425 0.01% 5,017,046
2021-06-29 2021-06-25 123.566 40,873 -4,249 0.01% 5,050,522
2021-06-28 2021-06-24 119.800 45,122 +680 0.01% 5,405,633
2021-06-25 2021-06-23 119.565 44,442 -85 0.01% 5,313,709
2021-06-24 2021-06-22 118.153 44,527 -4,163 0.01% 5,260,992
2021-06-23 2021-06-21 116.152 48,690 -255 0.01% 5,655,453
2021-06-21 2021-06-17 116.682 48,945 +85 0.01% 5,710,991
2021-06-18 2021-06-16 115.328 48,860 +2,039 0.01% 5,634,949
2021-06-17 2021-06-15 117.211 46,821 +3,909 0.01% 5,487,954
2021-06-16 2021-06-11 119.447 42,912 -170 0.01% 5,125,724
2021-06-15 2021-06-10 119.094 43,082 +5,353 0.01% 5,130,821
2021-06-11 2021-06-09 120.036 37,729 -850 0.01% 4,528,829
2021-06-10 2021-06-08 121.330 38,579 +85 0.01% 4,680,800
2021-06-08 2021-06-04 117.153 38,494 +1,530 0.01% 4,509,670
2021-06-07 2021-06-03 117.270 36,964 -1,699 0.01% 4,334,777
2021-06-04 2021-06-02 121.095 38,663 +1,784 0.01% 4,681,892
2021-06-01 2021-05-28 120.506 36,879 +3,654 0.01% 4,444,159
2021-05-28 2021-05-26 116.682 33,225 +1,699 0.01% 3,876,753
2021-05-25 2021-05-21 118.271 31,526 +340 0.01% 3,728,597
2021-05-24 2021-05-20 119.565 31,186 -1,274 0.01% 3,728,755
2021-05-20 2021-05-17 118.035 32,460 +425 0.01% 3,831,421
2021-05-14 2021-05-12 123.260 32,035 +3,399 0.01% 3,948,631
2021-05-13 2021-05-11 131.061 28,636 -609 0.01% 3,753,068
2021-05-12 2021-05-10 135.022 29,245 -334 0.01% 3,948,713
2021-05-11 2021-05-07 134.422 29,579 -916 0.01% 3,976,060
2021-05-10 2021-05-06 134.422 30,495 +417 0.01% 4,099,190
2021-05-07 2021-05-05 132.381 30,078 +333 0.01% 3,981,767
2021-05-06 2021-05-04 138.382 29,745 +916 0.01% 4,116,183
2021-05-05 2021-05-03 139.343 28,829 +3,333 0.01% 4,017,105
2021-05-04 2021-04-30 141.383 25,496 +1,667 0.01% 3,604,697
2021-05-03 2021-04-29 146.424 23,829 +666 0.01% 3,489,129
2021-04-30 2021-04-28 149.904 23,163 -2,833 0.01% 3,472,232
2021-04-29 2021-04-27 143.663 25,996 -6,582 0.01% 3,734,669
2021-04-28 2021-04-26 140.663 32,578 +250 0.01% 4,582,510
2021-04-27 2021-04-23 141.263 32,328 +2,250 0.01% 4,566,745
2021-04-26 2021-04-22 147.504 30,078 +3,416 0.01% 4,436,620
2021-04-23 2021-04-21 142.583 26,662 -7,999 0.01% 3,801,549
2021-04-22 2021-04-20 120.619 34,661 +5,332 0.01% 4,180,792
2021-04-21 2021-04-19 123.740 29,329 -250 0.01% 3,629,170
2021-04-14 2021-04-12 122.660 29,579 +750 0.01% 3,628,155
2021-04-09 2021-04-07 127.581 28,829 -1,000 0.01% 3,678,022
2021-04-08 2021-04-01 120.019 29,829 -583 0.01% 3,580,059
2021-04-01 2021-03-30 120.019 30,412 +167 0.01% 3,650,030
2021-03-31 2021-03-29 120.019 30,245 -917 0.01% 3,629,987
2021-03-26 2021-03-24 116.599 31,162 +917 0.01% 3,633,453
2021-03-24 2021-03-22 120.139 30,245 -1,500 0.01% 3,633,617
2021-03-23 2021-03-19 118.159 31,745 +1,250 0.01% 3,750,960
2021-03-19 2021-03-17 119.239 30,495 +167 0.01% 3,636,201
2021-03-18 2021-03-16 118.699 30,328 +250 0.01% 3,599,909
2021-03-15 2021-03-11 120.139 30,078 -2,500 0.01% 3,613,553
2021-03-10 2021-03-08 111.498 32,578 +833 0.01% 3,632,382
2021-03-08 2021-03-04 116.359 31,745 +5,416 0.01% 3,693,810
2021-03-05 2021-03-03 124.940 26,329 +1,666 0.01% 3,289,550
2021-03-04 2021-03-02 124.460 24,663 +250 0.01% 3,069,560
2021-03-03 2021-03-01 125.180 24,413 +1,000 0.01% 3,056,025
2021-03-02 2021-02-26 129.501 23,413 +6,999 0.01% 3,032,005
2021-03-01 2021-02-25 142.223 16,414 -1,666 0.00% 2,334,448
2021-02-25 2021-02-23 136.582 18,080 +833 0.01% 2,469,404
2021-02-23 2021-02-19 141.383 17,247 +2,499 0.01% 2,438,430
2021-02-19 2021-02-17 150.024 14,748 -83 0.00% 2,212,558
2021-02-18 2021-02-16 149.664 14,831 +2,250 0.00% 2,219,670
2021-02-17 2021-02-11 144.623 12,581 +833 0.00% 1,819,507
2021-02-16 2021-02-09 146.904 11,748 -1,666 0.00% 1,725,825
2021-02-09 2021-02-05 141.863 13,414 -5,000 0.00% 1,902,949
2021-02-08 2021-02-04 140.663 18,414 +1,083 0.01% 2,590,164
2021-02-04 2021-02-02 141.383 17,331 -2,083 0.01% 2,450,306
2021-02-03 2021-02-01 135.622 19,414 +84 0.01% 2,632,964
2021-02-02 2021-01-29 135.742 19,330 -2,666 0.01% 2,623,892
2021-02-01 2021-01-28 134.422 21,996 +7,498 0.01% 2,956,740
2021-01-27 2021-01-25 151.344 14,498 +834 0.00% 2,194,192
2021-01-26 2021-01-22 149.904 13,664 +3,082 0.00% 2,048,291
2021-01-25 2021-01-21 157.465 10,582 -4,582 0.00% 1,666,299
2021-01-22 2021-01-20 150.024 15,164 -1,917 0.00% 2,274,968
2021-01-21 2021-01-19 140.423 17,081 -250 0.00% 2,398,560
2021-01-20 2021-01-18 143.303 17,331 -249 0.01% 2,483,587
2021-01-19 2021-01-15 131.541 17,580 -1,917 0.01% 2,312,495
2021-01-18 2021-01-14 120.740 19,497 -83 0.01% 2,354,058
2021-01-15 2021-01-13 120.019 19,580 -2,333 0.01% 2,349,980
2021-01-11 2021-01-07 114.198 21,913 +833 0.01% 2,502,431
2021-01-08 2021-01-06 115.879 21,080 +917 0.01% 2,442,724
2021-01-06 2021-01-04 117.559 20,163 +749 0.01% 2,370,342
2021-01-05 2020-12-31 122.780 19,414 -333 0.01% 2,383,648
2021-01-04 2020-12-29 117.139 19,747 +333 0.01% 2,313,142
2020-12-30 2020-12-28 120.019 19,414 -1,833 0.01% 2,330,057
2020-12-21 2020-12-17 120.019 21,247 -83 0.01% 2,550,052
2020-12-14 2020-12-10 116.959 21,330 -416 0.01% 2,494,733
2020-12-10 2020-12-08 119.539 21,746 +166 0.01% 2,599,502
2020-12-08 2020-12-04 119.599 21,580 -1,500 0.01% 2,580,953
2020-12-07 2020-12-03 114.438 23,080 -416 0.01% 2,641,240
2020-12-03 2020-12-01 112.998 23,496 +416 0.01% 2,655,007
2020-12-02 2020-11-30 116.419 23,080 -583 0.01% 2,686,946
2020-12-01 2020-11-27 111.498 23,663 -416 0.01% 2,638,378
2020-11-27 2020-11-25 111.018 24,079 -1,084 0.01% 2,673,201
2020-11-26 2020-11-24 110.538 25,163 -1,833 0.01% 2,781,464
2020-11-23 2020-11-19 105.017 26,996 -166 0.01% 2,835,038
2020-11-18 2020-11-16 104.417 27,162 -3,166 0.01% 2,836,171
2020-11-17 2020-11-13 101.596 30,328 -250 0.01% 3,081,216
2020-11-16 2020-11-12 101.896 30,578 -1,917 0.01% 3,115,790
2020-11-13 2020-11-11 99.256 32,495 -1,166 0.01% 3,225,325
2020-11-12 2020-11-10 95.895 33,661 +333 0.01% 3,227,938
2020-11-11 2020-11-09 95.295 33,328 +250 0.01% 3,176,005
2020-11-10 2020-11-06 95.956 33,078 -3,333 0.01% 3,174,016
2020-11-06 2020-11-04 93.675 36,411 +417 0.01% 3,410,805
2020-11-05 2020-11-03 90.435 35,994 +2,916 0.01% 3,255,103
2020-11-04 2020-11-02 89.474 33,078 +6,582 0.01% 2,959,636
2020-11-03 2020-10-30 93.615 26,496 +2,083 0.01% 2,480,426
2020-11-02 2020-10-29 99.076 24,413 +667 0.01% 2,418,743
2020-10-28 2020-10-23 103.037 23,746 +1,250 0.01% 2,446,708
2020-10-27 2020-10-22 105.077 22,496 -1,667 0.01% 2,363,812
2020-10-23 2020-10-21 102.257 24,163 +833 0.01% 2,470,824
2020-10-22 2020-10-20 103.697 23,330 -833 0.01% 2,419,245
2020-10-20 2020-10-16 105.137 24,163 -1,250 0.01% 2,540,425
2020-10-19 2020-10-15 99.616 25,413 -333 0.01% 2,531,544
2020-10-16 2020-10-14 99.196 25,746 +333 0.01% 2,553,901
2020-10-09 2020-10-07 102.917 25,413 -1,583 0.01% 2,615,420
2020-10-06 2020-09-30 94.575 26,996 +834 0.01% 2,553,154
2020-09-28 2020-09-24 97.696 26,162 +499 0.01% 2,555,917
2020-09-25 2020-09-23 102.016 25,663 -666 0.01% 2,618,049
2020-09-23 2020-09-21 96.016 26,329 -1,333 0.01% 2,527,993
2020-09-22 2020-09-18 92.175 27,662 +1,166 0.01% 2,549,742
2020-09-18 2020-09-16 94.095 26,496 +2,916 0.01% 2,493,147
2020-09-17 2020-09-15 93.855 23,580 +84 0.01% 2,213,105
2020-09-16 2020-09-14 94.695 23,496 -333 0.01% 2,224,961
2020-09-15 2020-09-11 94.275 23,829 +1,166 0.01% 2,246,485
2020-09-11 2020-09-09 94.755 22,663 +417 0.01% 2,147,440
2020-09-03 2020-09-01 99.376 22,246 +333 0.01% 2,210,720
2020-09-02 2020-08-31 100.036 21,913 -333 0.01% 2,192,092
2020-08-28 2020-08-26 98.416 22,246 +333 0.01% 2,189,360
2020-08-26 2020-08-24 99.556 21,913 +167 0.01% 2,181,573
2020-08-24 2020-08-20 101.956 21,746 +1,166 0.01% 2,217,146
2020-08-21 2020-08-19 104.657 20,580 -833 0.01% 2,153,839
2020-08-20 2020-08-18 104.717 21,413 +1,250 0.01% 2,242,303
2020-08-19 2020-08-17 106.997 20,163 +166 0.01% 2,157,386
2020-08-18 2020-08-14 106.877 19,997 -333 0.01% 2,137,225
2020-08-14 2020-08-12 107.724 20,330 +250 0.01% 2,190,030
2020-08-13 2020-08-11 111.716 20,080 -1,496 0.01% 2,243,259
2020-08-12 2020-08-10 111.232 21,576 +1,654 0.01% 2,399,946
2020-08-10 2020-08-06 113.107 19,922 -3,637 0.01% 2,253,322
2020-08-07 2020-08-05 111.051 23,559 +826 0.01% 2,616,245
2020-08-05 2020-08-03 106.454 22,733 +413 0.01% 2,420,016
2020-08-04 2020-07-31 105.365 22,320 +827 0.01% 2,351,750
2020-08-03 2020-07-30 107.845 21,493 +3,141 0.01% 2,317,913
2020-07-31 2020-07-29 114.922 18,352 +579 0.01% 2,109,045
2020-07-30 2020-07-28 122.664 17,773 -827 0.01% 2,180,105
2020-07-29 2020-07-27 120.668 18,600 +1,488 0.01% 2,244,423
2020-07-28 2020-07-24 118.611 17,112 -330 0.01% 2,029,678
2020-07-23 2020-07-21 120.184 17,442 -331 0.01% 2,096,249
2020-07-22 2020-07-20 110.990 17,773 +827 0.01% 1,972,630
2020-07-20 2020-07-16 107.482 16,946 +330 0.01% 1,821,392
2020-07-17 2020-07-15 114.498 16,616 -992 0.00% 1,902,505
2020-07-14 2020-07-10 121.091 17,608 -165 0.01% 2,132,175
2020-07-13 2020-07-09 121.454 17,773 -3,472 0.01% 2,158,605
2020-07-08 2020-07-06 107.180 21,245 -2,067 0.01% 2,277,033
2020-07-07 2020-07-03 102.522 23,312 -661 0.01% 2,390,001
2020-06-30 2020-06-26 101.131 23,973 +661 0.01% 2,424,418
2020-06-29 2020-06-24 102.462 23,312 -661 0.01% 2,388,591
2020-06-26 2020-06-23 101.313 23,973 +661 0.01% 2,428,768
2020-06-23 2020-06-19 103.853 23,312 -4,381 0.01% 2,421,021
2020-06-22 2020-06-18 100.950 27,693 -992 0.01% 2,795,601
2020-06-19 2020-06-17 97.623 28,685 -826 0.01% 2,800,317
2020-06-15 2020-06-11 93.147 29,511 +826 0.01% 2,748,865
2020-06-10 2020-06-08 97.381 28,685 -578 0.01% 2,793,377
2020-06-03 2020-06-01 89.216 29,263 -827 0.01% 2,610,716
2020-06-02 2020-05-29 85.284 30,090 -2,067 0.01% 2,566,198
2020-06-01 2020-05-28 83.772 32,157 +2,067 0.01% 2,693,854
2020-05-26 2020-05-22 87.462 30,090 -1,653 0.01% 2,631,718
2020-05-25 2020-05-21 92.966 31,743 +2,066 0.01% 2,951,010
2020-05-20 2020-05-18 89.881 29,677 +992 0.01% 2,667,397
2020-05-18 2020-05-14 94.962 28,685 +2,894 0.01% 2,723,976
2020-05-14 2020-05-12 99.091 25,791 +224 0.01% 2,555,660
2020-05-08 2020-05-06 98.847 25,567 -491 0.01% 2,527,224
2020-05-04 2020-04-28 96.406 26,058 -1,475 0.01% 2,512,159
2020-04-29 2020-04-27 93.966 27,533 +245 0.01% 2,587,159
2020-04-28 2020-04-24 92.562 27,288 +1,721 0.01% 2,525,842
2020-04-27 2020-04-23 95.796 25,567 +2,459 0.01% 2,449,223
2020-04-23 2020-04-21 96.162 23,108 +245 0.01% 2,222,120
2020-04-15 2020-04-09 99.518 22,863 +574 0.01% 2,275,286
2020-04-09 2020-04-07 101.105 22,289 -410 0.01% 2,253,523
2020-04-08 2020-04-06 90.671 22,699 -819 0.01% 2,058,138
2020-04-07 2020-04-03 86.400 23,518 +819 0.01% 2,031,948
2020-04-02 2020-03-31 88.596 22,699 -491 0.01% 2,011,047
2020-04-01 2020-03-30 83.593 23,190 +737 0.01% 1,938,520
2020-03-31 2020-03-27 90.305 22,453 -246 0.01% 2,027,613
2020-03-25 2020-03-23 83.227 22,699 -1,639 0.01% 1,889,165
2020-03-24 2020-03-20 86.583 24,338 +328 0.01% 2,107,251
2020-03-20 2020-03-18 89.084 24,010 +2,049 0.01% 2,138,917
2020-03-19 2020-03-17 93.417 21,961 -2,868 0.01% 2,051,522
2020-03-18 2020-03-16 91.403 24,829 +819 0.01% 2,269,446
2020-03-16 2020-03-12 98.176 24,010 -1,475 0.01% 2,357,204
2020-03-10 2020-03-06 107.695 25,485 +2,131 0.01% 2,744,595
2020-03-09 2020-03-05 109.891 23,354 +3,605 0.01% 2,566,397
2020-03-06 2020-03-04 111.600 19,749 +1,639 0.01% 2,203,980
2020-03-05 2020-03-03 114.528 18,110 -819 0.01% 2,074,109
2020-03-04 2020-03-02 113.491 18,929 -1,639 0.01% 2,148,273
2020-03-03 2020-02-28 112.698 20,568 +2,376 0.01% 2,317,970
2020-02-28 2020-02-26 113.735 18,192 +410 0.01% 2,069,070
2020-02-27 2020-02-25 117.518 17,782 -1,393 0.01% 2,089,709
2020-02-26 2020-02-24 115.749 19,175 +410 0.01% 2,219,482
2020-02-25 2020-02-21 118.800 18,765 -82 0.01% 2,229,274
2020-02-24 2020-02-20 120.264 18,847 +4,015 0.01% 2,266,615
2020-02-20 2020-02-18 122.155 14,832 +5,982 0.00% 1,811,810
2020-02-18 2020-02-14 139.484 8,850 -410 0.00% 1,234,435
2020-02-17 2020-02-13 138.142 9,260 +82 0.00% 1,279,194
2020-02-10 2020-02-06 136.555 9,178 +246 0.00% 1,253,306
2020-02-03 2020-01-30 127.769 8,932 -246 0.00% 1,141,233
2020-01-29 2020-01-22 143.389 9,178 -410 0.00% 1,316,027
2020-01-23 2020-01-21 139.484 9,588 +656 0.00% 1,337,375
2020-01-21 2020-01-17 142.901 8,932 +410 0.00% 1,276,393
2020-01-16 2020-01-14 143.389 8,522 -164 0.00% 1,221,964
2020-01-14 2020-01-10 140.705 8,686 -246 0.00% 1,222,160
2020-01-08 2020-01-06 134.115 8,932 -246 0.00% 1,197,913
2020-01-07 2020-01-03 136.800 9,178 -819 0.00% 1,255,546
2020-01-06 2020-01-02 138.752 9,997 -410 0.00% 1,387,104
2020-01-02 2019-12-27 133.261 10,407 -328 0.00% 1,386,842
2019-12-20 2019-12-18 131.308 10,735 -819 0.00% 1,409,591
2019-12-19 2019-12-17 132.650 11,554 +410 0.00% 1,532,642
2019-12-18 2019-12-16 134.481 11,144 +163 0.00% 1,498,655
2019-12-17 2019-12-13 135.091 10,981 -163 0.00% 1,483,435
2019-12-16 2019-12-12 134.359 11,144 -82 0.00% 1,497,295
2019-12-09 2019-12-05 128.867 11,226 -656 0.00% 1,446,665
2019-11-26 2019-11-22 124.840 11,882 +492 0.00% 1,483,352
2019-11-07 2019-11-05 126.793 11,390 -410 0.00% 1,444,170
2019-11-06 2019-11-04 122.033 11,800 +328 0.00% 1,439,995
2019-11-05 2019-11-01 125.694 11,472 +655 0.00% 1,441,967
2019-11-04 2019-10-31 133.871 10,817 -164 0.00% 1,448,079
2019-10-31 2019-10-29 135.579 10,981 -163 0.00% 1,488,795
2019-10-30 2019-10-28 134.969 11,144 -2,131 0.00% 1,504,095
2019-10-28 2019-10-24 129.355 13,275 -164 0.00% 1,717,194
2019-10-25 2019-10-23 133.138 13,439 -164 0.00% 1,789,248
2019-10-24 2019-10-22 125.572 13,603 +82 0.00% 1,708,162
2019-10-18 2019-10-16 126.915 13,521 +246 0.00% 1,716,015
2019-10-16 2019-10-14 129.111 13,275 -2,049 0.00% 1,713,954
2019-10-11 2019-10-09 118.372 15,324 -573 0.00% 1,813,939
2019-10-09 2019-10-04 117.640 15,897 +573 0.00% 1,870,127
2019-10-02 2019-09-27 117.823 15,324 -409 0.00% 1,805,524
2019-09-27 2019-09-25 115.444 15,733 +2,048 0.00% 1,816,275
2019-09-24 2019-09-20 122.155 13,685 -2,868 0.00% 1,671,698
2019-09-17 2019-09-13 118.861 16,553 +82 0.00% 1,967,499
2019-09-16 2019-09-12 118.372 16,471 -492 0.00% 1,949,713
2019-09-13 2019-09-11 115.078 16,963 +492 0.01% 1,952,060
2019-09-09 2019-09-05 119.776 16,471 -3,851 0.00% 1,972,828
2019-08-20 2019-08-16 114.345 20,322 -1,885 0.01% 2,323,726
2019-08-15 2019-08-13 107.919 22,207 +322 0.01% 2,396,553
2019-08-09 2019-08-07 104.080 21,885 +81 0.01% 2,277,792
2019-08-08 2019-08-06 105.009 21,804 +4,038 0.01% 2,289,612
2019-08-06 2019-08-02 106.928 17,766 -565 0.01% 1,899,686
2019-08-01 2019-07-30 115.906 18,331 -485 0.01% 2,124,671
2019-07-31 2019-07-29 118.444 18,816 -161 0.01% 2,228,651
2019-07-29 2019-07-25 118.506 18,977 -243 0.01% 2,248,895
2019-07-26 2019-07-24 116.897 19,220 -2,745 0.01% 2,246,752
2019-07-23 2019-07-19 107.857 21,965 -10,095 0.01% 2,369,077
2019-07-19 2019-07-17 100.056 32,060 +404 0.01% 3,207,781
2019-07-17 2019-07-15 102.037 31,656 -1,211 0.01% 3,230,078
2019-07-11 2019-07-09 96.093 32,867 +807 0.01% 3,158,287
2019-07-10 2019-07-08 98.693 32,060 +969 0.01% 3,164,110
2019-07-04 2019-07-02 105.318 31,091 -2,584 0.01% 3,274,453
2019-07-02 2019-06-27 99.065 33,675 -4,764 0.01% 3,336,010
2019-06-25 2019-06-21 96.774 38,439 -404 0.01% 3,719,896
2019-06-24 2019-06-20 99.065 38,843 -1,212 0.01% 3,847,978
2019-06-14 2019-06-12 93.492 40,055 +1,616 0.01% 3,744,842
2019-05-31 2019-05-29 93.431 38,439 +807 0.01% 3,591,378
2019-05-22 2019-05-20 97.827 37,632 +4,522 0.01% 3,681,410
2019-05-21 2019-05-17 96.898 33,110 +566 0.01% 3,208,288
2019-05-17 2019-05-15 102.904 32,544 -404 0.01% 3,348,897
2019-05-16 2019-05-14 100.489 32,948 +9,287 0.01% 3,310,910
2019-05-14 2019-05-09 108.867 23,661 +381 0.01% 2,575,897
2019-05-08 2019-05-06 107.357 23,280 +1,589 0.01% 2,499,260
2019-04-29 2019-04-25 118.747 21,691 -3,496 0.01% 2,575,733
2019-04-26 2019-04-24 116.670 25,187 +318 0.01% 2,938,567
2019-04-23 2019-04-17 122.082 24,869 -318 0.01% 3,036,053
2019-04-18 2019-04-16 118.306 25,187 +318 0.01% 2,979,776
2019-04-16 2019-04-12 118.935 24,869 -239 0.01% 2,957,805
2019-04-15 2019-04-11 118.495 25,108 -794 0.01% 2,975,170
2019-04-11 2019-04-09 117.488 25,902 -159 0.01% 3,043,175
2019-04-09 2019-04-04 118.180 26,061 -397 0.01% 3,079,896
2019-04-04 2019-04-02 115.223 26,458 -795 0.01% 3,048,560
2019-03-27 2019-03-25 108.930 27,253 +397 0.01% 2,968,662
2019-03-20 2019-03-18 108.426 26,856 -3,972 0.01% 2,911,897
2019-03-18 2019-03-14 105.783 30,828 +4,131 0.01% 3,261,087
2019-03-14 2019-03-12 109.559 26,697 -1,192 0.01% 2,924,897
2019-03-12 2019-03-08 109.119 27,889 -3,575 0.01% 3,043,206
2019-03-06 2019-03-04 113.146 31,464 -477 0.01% 3,560,024
2019-03-01 2019-02-27 105.343 31,941 -715 0.01% 3,364,754
2019-02-28 2019-02-26 102.826 32,656 +715 0.01% 3,357,874
2019-02-26 2019-02-22 110.000 31,941 -556 0.01% 3,513,495
2019-02-15 2019-02-13 112.454 32,497 -1,986 0.01% 3,654,409
2019-02-13 2019-02-11 107.042 34,483 -318 0.01% 3,691,125
2019-01-29 2019-01-25 103.203 34,801 -795 0.01% 3,591,575
2019-01-25 2019-01-23 95.778 35,596 +795 0.01% 3,409,300
2019-01-23 2019-01-21 99.302 34,801 -795 0.01% 3,455,796
2019-01-15 2019-01-11 94.582 35,596 -1,589 0.01% 3,366,740
2018-12-03 2018-11-29 100.686 37,185 -397 0.01% 3,744,011
2018-11-08 2018-11-06 96.029 37,582 -1,589 0.01% 3,608,974
2018-11-06 2018-11-02 94.708 39,171 +1,589 0.01% 3,709,800
2018-11-05 2018-11-01 86.968 37,582 -795 0.01% 3,268,416
2018-10-30 2018-10-26 85.583 38,377 -794 0.01% 3,284,425
2018-10-29 2018-10-25 88.037 39,171 -795 0.01% 3,448,512
2018-10-26 2018-10-24 91.310 39,966 +2,384 0.01% 3,649,282
2018-10-16 2018-10-12 97.288 37,582 -3,178 0.01% 3,656,274
2018-10-15 2018-10-11 93.449 40,760 +1,589 0.01% 3,808,991
2018-10-12 2018-10-10 99.616 39,171 -3,020 0.01% 3,902,069
2018-10-09 2018-10-05 98.672 42,191 +1,987 0.01% 4,163,085
2018-10-08 2018-10-04 99.931 40,204 +318 0.01% 4,017,622
2018-10-04 2018-10-02 106.979 39,886 -795 0.01% 4,266,962
2018-09-26 2018-09-21 100.434 40,681 +1,112 0.01% 4,085,769
2018-09-21 2018-09-19 100.120 39,569 -1,589 0.01% 3,961,636
2018-09-20 2018-09-18 97.665 41,158 +1,589 0.01% 4,019,716
2018-09-14 2018-09-12 97.854 39,569 -1,032 0.01% 3,871,995
2018-09-12 2018-09-10 96.029 40,601 -80 0.01% 3,898,887
2018-09-11 2018-09-07 98.358 40,681 -794 0.01% 4,001,289
2018-09-07 2018-09-05 101.441 41,475 +238 0.01% 4,207,274
2018-09-05 2018-09-03 103.832 41,237 +159 0.01% 4,281,741
2018-09-03 2018-08-30 104.210 41,078 +1,589 0.01% 4,280,741
2018-08-30 2018-08-28 107.482 39,489 +4,290 0.01% 4,244,371
2018-08-27 2018-08-23 108.930 35,199 -158 0.01% 3,834,218
2018-08-22 2018-08-20 107.986 35,357 +397 0.01% 3,818,054
2018-08-17 2018-08-15 107.168 34,960 +397 0.01% 3,746,584
2018-08-16 2018-08-14 110.881 34,563 +795 0.01% 3,832,363
2018-08-15 2018-08-13 115.097 33,768 +794 0.01% 3,886,587
2018-08-13 2018-08-09 118.306 32,974 -397 0.01% 3,901,026
2018-08-10 2018-08-08 121.727 33,371 -1,986 0.01% 4,062,148
2018-08-09 2018-08-07 120.323 35,357 +481 0.01% 4,254,271
2018-08-08 2018-08-06 119.877 34,876 +314 0.01% 4,180,821
2018-08-07 2018-08-03 120.706 34,562 -784 0.01% 4,171,844
2018-08-06 2018-08-02 118.027 35,346 +627 0.01% 4,171,768
2018-08-01 2018-07-30 118.473 34,719 +4,938 0.01% 4,113,270
2018-07-31 2018-07-27 119.685 29,781 +2,351 0.01% 3,564,349
2018-07-30 2018-07-26 121.791 27,430 -941 0.01% 3,340,718
2018-07-27 2018-07-25 124.151 28,371 +2,195 0.01% 3,522,294
2018-07-24 2018-07-20 125.236 26,176 +313 0.01% 3,278,172
2018-07-23 2018-07-19 126.448 25,863 -784 0.01% 3,270,323
2018-07-19 2018-07-17 123.513 26,647 +784 0.01% 3,291,257
2018-07-11 2018-07-09 126.639 25,863 -1,724 0.01% 3,275,273
2018-07-09 2018-07-05 121.854 27,587 +78 0.01% 3,361,599
2018-07-06 2018-07-04 123.896 27,509 -627 0.01% 3,408,255
2018-06-29 2018-06-27 124.406 28,136 -78 0.01% 3,500,298
2018-06-27 2018-06-25 124.406 28,214 +784 0.01% 3,510,002
2018-06-25 2018-06-21 127.150 27,430 +470 0.01% 3,487,717
2018-06-22 2018-06-20 126.576 26,960 +2,586 0.01% 3,412,476
2018-06-21 2018-06-19 126.895 24,374 +2,195 0.01% 3,092,927
2018-06-19 2018-06-14 135.124 22,179 +392 0.01% 2,996,926
2018-06-12 2018-06-08 135.890 21,787 -314 0.01% 2,960,637
2018-06-08 2018-06-06 137.804 22,101 -1,567 0.01% 3,045,606
2018-06-06 2018-06-04 132.955 23,668 -1,176 0.01% 3,146,787
2018-06-05 2018-06-01 129.127 24,844 +392 0.01% 3,208,043
2018-06-01 2018-05-30 129.127 24,452 +784 0.01% 3,157,425
2018-05-31 2018-05-29 130.531 23,668 +783 0.01% 3,089,408
2018-05-25 2018-05-23 134.997 22,885 +157 0.01% 3,089,404
2018-05-16 2018-05-14 136.018 22,728 -1,881 0.01% 3,091,409
2018-05-14 2018-05-10 130.659 24,609 -313 0.01% 3,215,378
2018-05-10 2018-05-08 132.077 24,922 +393 0.01% 3,291,621
2018-05-09 2018-05-07 129.234 24,529 +1,857 0.01% 3,169,975
2018-05-07 2018-05-03 134.274 22,672 +4,488 0.01% 3,044,258
2018-04-30 2018-04-26 135.954 18,184 -619 0.01% 2,472,186
2018-04-27 2018-04-25 139.443 18,803 +1,547 0.01% 2,621,951
2018-04-26 2018-04-24 142.157 17,256 +310 0.01% 2,453,064
2018-04-25 2018-04-23 142.674 16,946 -387 0.01% 2,417,755
2018-04-19 2018-04-17 135.695 17,333 +232 0.01% 2,352,009
2018-04-18 2018-04-16 136.212 17,101 +232 0.01% 2,329,368
2018-04-13 2018-04-11 140.477 16,869 +387 0.01% 2,369,708
2018-04-11 2018-04-09 134.791 16,482 +1,393 0.01% 2,221,622
2018-04-10 2018-04-06 135.308 15,089 +542 0.00% 2,041,659
2018-04-09 2018-04-04 137.505 14,547 +77 0.00% 2,000,281
2018-04-04 2018-03-29 141.640 14,470 +387 0.00% 2,049,534
2018-04-03 2018-03-28 144.742 14,083 +387 0.00% 2,038,399
2018-03-29 2018-03-27 146.939 13,696 +77 0.00% 2,012,474
2018-03-28 2018-03-26 144.742 13,619 +387 0.00% 1,971,239
2018-03-26 2018-03-22 147.973 13,232 +387 0.00% 1,957,974
2018-03-22 2018-03-20 155.727 12,845 -1,315 0.00% 2,000,309
2018-03-16 2018-03-14 154.176 14,160 -387 0.00% 2,183,131
2018-03-12 2018-03-08 155.985 14,547 -1,548 0.00% 2,269,116
2018-03-07 2018-03-05 149.136 16,095 +155 0.01% 2,400,340
2018-03-06 2018-03-02 152.367 15,940 -774 0.01% 2,428,724
2018-03-05 2018-03-01 153.530 16,714 -5,416 0.01% 2,566,096
2018-03-01 2018-02-27 145.130 22,130 -155 0.01% 3,211,716
2018-02-26 2018-02-22 145.000 22,285 -542 0.01% 3,231,331
2018-02-23 2018-02-21 143.708 22,827 -774 0.01% 3,280,421
2018-02-21 2018-02-15 139.960 23,601 -154 0.01% 3,303,200
2018-02-13 2018-02-09 132.594 23,755 +773 0.01% 3,149,767
2018-02-12 2018-02-08 135.825 22,982 -928 0.01% 3,121,523
2018-02-09 2018-02-07 131.560 23,910 +155 0.01% 3,145,599
2018-02-08 2018-02-06 130.526 23,755 +1,470 0.01% 3,100,648
2018-02-07 2018-02-05 138.280 22,285 +77 0.01% 3,081,573
2018-02-06 2018-02-02 142.028 22,208 -774 0.01% 3,154,156
2018-02-05 2018-02-01 143.062 22,982 -4,642 0.01% 3,287,846
2018-02-01 2018-01-30 135.308 27,624 +3,869 0.01% 3,737,742
2018-01-31 2018-01-29 138.926 23,755 +2,708 0.01% 3,300,194
2018-01-29 2018-01-25 143.579 21,047 +928 0.01% 3,021,901
2018-01-22 2018-01-18 147.843 20,119 -1,702 0.01% 2,974,462
2018-01-18 2018-01-16 145.646 21,821 -3,869 0.01% 3,178,151
2018-01-16 2018-01-12 143.449 25,690 -77 0.01% 3,685,217
2018-01-11 2018-01-09 144.225 25,767 -1,006 0.01% 3,716,243
2018-01-10 2018-01-08 138.926 26,773 +387 0.01% 3,719,474
2018-01-09 2018-01-05 140.865 26,386 +154 0.01% 3,716,859
2018-01-08 2018-01-04 141.899 26,232 +3,096 0.01% 3,722,286
2018-01-02 2017-12-28 141.123 23,136 -2,941 0.01% 3,265,028
2017-12-29 2017-12-27 136.988 26,077 +4,024 0.01% 3,572,231
2017-12-22 2017-12-20 138.926 22,053 -3,869 0.01% 3,063,742
2017-12-21 2017-12-19 139.831 25,922 -4,488 0.01% 3,624,698
2017-12-20 2017-12-18 134.662 30,410 +774 0.01% 4,095,059
2017-12-18 2017-12-14 132.335 29,636 +928 0.01% 3,921,891
2017-12-13 2017-12-11 136.988 28,708 +3,715 0.01% 3,932,646
2017-12-08 2017-12-06 131.302 24,993 +928 0.01% 3,281,619
2017-12-07 2017-12-05 138.797 24,065 +4,643 0.01% 3,340,151
2017-12-06 2017-12-04 142.157 19,422 +774 0.01% 2,760,976
2017-12-05 2017-12-01 141.123 18,648 +77 0.01% 2,631,667
2017-12-04 2017-11-30 145.000 18,571 +1,006 0.01% 2,692,800
2017-12-01 2017-11-29 150.687 17,565 +3,869 0.01% 2,646,810
2017-11-30 2017-11-28 152.367 13,696 +155 0.00% 2,086,813
2017-11-29 2017-11-27 149.523 13,541 +232 0.00% 2,024,697
2017-11-28 2017-11-24 154.693 13,309 +1,702 0.00% 2,058,807
2017-11-27 2017-11-23 156.631 11,607 +387 0.00% 1,818,020
2017-11-21 2017-11-17 162.188 11,220 -232 0.00% 1,819,754
2017-11-17 2017-11-15 162.059 11,452 -77 0.00% 1,855,901
2017-11-16 2017-11-14 166.582 11,529 -542 0.00% 1,920,528
2017-11-15 2017-11-13 169.296 12,071 +387 0.00% 2,043,575
2017-11-14 2017-11-10 161.413 11,684 -4,024 0.00% 1,885,949
2017-11-13 2017-11-09 152.625 15,708 -77 0.00% 2,397,435
2017-11-09 2017-11-07 149.653 15,785 +154 0.00% 2,362,268
2017-11-08 2017-11-06 149.265 15,631 +542 0.00% 2,333,161
2017-11-07 2017-11-03 151.204 15,089 +1,238 0.00% 2,281,510
2017-11-06 2017-11-02 151.850 13,851 +542 0.00% 2,103,270
2017-11-03 2017-11-01 150.816 13,309 -8,357 0.00% 2,007,208
2017-11-02 2017-10-31 146.680 21,666 -155 0.01% 3,177,976
2017-10-30 2017-10-26 146.680 21,821 -1,548 0.01% 3,200,711
2017-10-27 2017-10-25 148.360 23,369 +774 0.01% 3,467,033
2017-10-26 2017-10-24 145.388 22,595 +7,738 0.01% 3,285,042
2017-10-25 2017-10-23 150.557 14,857 -774 0.00% 2,236,830
2017-10-20 2017-10-18 148.877 15,631 -386 0.00% 2,327,101
2017-10-18 2017-10-16 151.333 16,017 -1,548 0.01% 2,423,897
2017-10-16 2017-10-12 150.428 17,565 -9,595 0.01% 2,642,270
2017-10-13 2017-10-11 146.163 27,160 +3,869 0.01% 3,969,798
2017-10-12 2017-10-10 148.231 23,291 -232 0.01% 3,452,451
2017-10-10 2017-10-06 146.939 23,523 -4,101 0.01% 3,456,441
2017-10-09 2017-10-04 146.551 27,624 +387 0.01% 4,048,327
2017-10-06 2017-10-03 145.517 27,237 -233 0.01% 3,963,453
2017-10-03 2017-09-28 147.585 27,470 -619 0.01% 4,054,159
2017-09-29 2017-09-27 144.354 28,089 -154 0.01% 4,054,763
2017-09-27 2017-09-25 138.668 28,243 +3,482 0.01% 3,916,396
2017-09-26 2017-09-22 145.776 24,761 -774 0.01% 3,609,552
2017-09-25 2017-09-21 147.197 25,535 +232 0.01% 3,758,682
2017-09-21 2017-09-19 146.163 25,303 +155 0.01% 3,698,372
2017-09-20 2017-09-18 148.877 25,148 -16,250 0.01% 3,743,966
2017-09-19 2017-09-15 145.776 41,398 +155 0.01% 6,034,822
2017-09-18 2017-09-14 144.354 41,243 +17,101 0.01% 5,953,597
2017-09-15 2017-09-13 145.905 24,142 -697 0.01% 3,522,437
2017-09-14 2017-09-12 143.062 24,839 -9,053 0.01% 3,553,512
2017-09-13 2017-09-11 138.022 33,892 -77 0.01% 4,677,830
2017-09-12 2017-09-08 138.280 33,969 -542 0.01% 4,697,238
2017-09-11 2017-09-07 140.219 34,511 +77 0.01% 4,839,086
2017-09-08 2017-09-06 134.791 34,434 -1,160 0.01% 4,641,387
2017-09-07 2017-09-05 136.083 35,594 -17,411 0.01% 4,843,744
2017-09-06 2017-09-04 125.357 53,005 -774 0.02% 6,644,535
2017-09-05 2017-09-01 124.646 53,779 -773 0.02% 6,703,336
2017-09-04 2017-08-31 125.098 54,552 -9,286 0.02% 6,824,362
2017-09-01 2017-08-30 123.483 63,838 +774 0.02% 7,882,899
2017-08-31 2017-08-29 121.609 63,064 +5,030 0.02% 7,669,149
2017-08-30 2017-08-28 121.932 58,034 -929 0.02% 7,076,205
2017-08-29 2017-08-25 122.707 58,963 +77 0.02% 7,235,200
2017-08-28 2017-08-24 123.289 58,886 +3,250 0.02% 7,259,997
2017-08-25 2017-08-22 123.677 55,636 +697 0.02% 6,880,878
2017-08-24 2017-08-21 125.034 54,939 -619 0.02% 6,869,225
2017-08-22 2017-08-18 126.455 55,558 -1,316 0.02% 7,025,600
2017-08-21 2017-08-17 123.418 56,874 -154 0.02% 7,019,290
2017-08-18 2017-08-16 126.649 57,028 +1,779 0.02% 7,222,545
2017-08-17 2017-08-15 123.418 55,249 +465 0.02% 6,818,735
2017-08-16 2017-08-14 125.163 54,784 -155 0.02% 6,856,925
2017-08-15 2017-08-11 122.966 54,939 +3,869 0.02% 6,755,625
2017-08-14 2017-08-10 127.101 51,070 +3,946 0.02% 6,491,069
2017-08-11 2017-08-09 130.739 47,124 +3,637 0.01% 6,160,935
2017-08-10 2017-08-08 134.598 43,487 -2,995 0.01% 5,853,243
2017-08-09 2017-08-07 128.450 46,482 +1,453 0.01% 5,970,600
2017-08-08 2017-08-04 127.730 45,029 +3,517 0.01% 5,751,568
2017-08-07 2017-08-03 129.496 41,512 -306 0.01% 5,375,645
2017-08-04 2017-08-02 130.804 41,818 -7,492 0.01% 5,469,970
2017-08-03 2017-08-01 127.861 49,310 +25,305 0.02% 6,304,831
2017-08-02 2017-07-31 132.374 24,005 +1,834 0.01% 3,177,634
2017-08-01 2017-07-28 133.813 22,171 +2,141 0.01% 2,966,761
2017-07-31 2017-07-27 132.505 20,030 +7,645 0.01% 2,654,068
2017-07-28 2017-07-26 139.306 12,385 +4,587 0.00% 1,725,311
2017-07-27 2017-07-25 159.581 7,798 -382 0.00% 1,244,414
2017-07-26 2017-07-24 158.142 8,180 +382 0.00% 1,293,604
2017-07-25 2017-07-21 155.657 7,798 -3,058 0.00% 1,213,813
2017-07-24 2017-07-20 160.628 10,856 +77 0.00% 1,743,773
2017-07-21 2017-07-19 157.488 10,779 +1,529 0.00% 1,697,566
2017-07-19 2017-07-17 147.547 9,250 +764 0.00% 1,364,811
2017-07-17 2017-07-13 148.463 8,486 -1,147 0.00% 1,259,855
2017-07-14 2017-07-12 140.615 9,633 -764 0.00% 1,354,540
2017-07-12 2017-07-10 139.699 10,397 -765 0.00% 1,452,449
2017-07-11 2017-07-07 136.298 11,162 +383 0.00% 1,521,358
2017-07-10 2017-07-06 139.045 10,779 -153 0.00% 1,498,765
2017-07-06 2017-07-04 130.935 10,932 -1,835 0.00% 1,431,382
2017-07-04 2017-06-30 137.998 12,767 +1,147 0.00% 1,761,826
2017-06-30 2017-06-28 138.652 11,620 +535 0.00% 1,611,142
2017-06-29 2017-06-27 145.193 11,085 +382 0.00% 1,609,461
2017-06-26 2017-06-22 146.501 10,703 +229 0.00% 1,567,997
2017-06-22 2017-06-20 149.771 10,474 +153 0.00% 1,568,700
2017-06-16 2017-06-14 147.678 10,321 +1,223 0.00% 1,524,184
2017-06-15 2017-06-13 143.100 9,098 +2,294 0.00% 1,301,922
2017-06-14 2017-06-12 145.062 6,804 +1,758 0.00% 987,001
2017-06-13 2017-06-09 155.657 5,046 -841 0.00% 785,445
2017-06-12 2017-06-08 152.649 5,887 +230 0.00% 898,642
2017-06-08 2017-06-06 146.632 5,657 +229 0.00% 829,494
2017-06-02 2017-05-31 146.239 5,428 -153 0.00% 793,786
2017-06-01 2017-05-29 149.117 5,581 +153 0.00% 832,221
2017-05-31 2017-05-26 146.370 5,428 -1,682 0.00% 794,496
2017-05-29 2017-05-25 144.669 7,110 +153 0.00% 1,028,600
2017-05-25 2017-05-23 149.902 6,957 -306 0.00% 1,042,866
2017-05-24 2017-05-22 150.032 7,263 +306 0.00% 1,089,686
2017-05-22 2017-05-18 148.463 6,957 -76 0.00% 1,032,856
2017-05-18 2017-05-16 156.311 7,033 -383 0.00% 1,099,335
2017-05-16 2017-05-12 155.395 7,416 -9,327 0.00% 1,152,412
2017-05-15 2017-05-11 158.011 16,743 +7,951 0.01% 2,645,586
2017-05-12 2017-05-10 161.425 8,792 -458 0.00% 1,419,253
2017-05-11 2017-05-09 157.862 9,250 -372 0.00% 1,460,221
2017-05-10 2017-05-08 153.506 9,622 +758 0.00% 1,477,034
2017-05-09 2017-05-05 153.374 8,864 +682 0.00% 1,359,507
2017-05-08 2017-05-04 152.054 8,182 -379 0.00% 1,244,106
2017-05-05 2017-05-02 157.334 8,561 +303 0.00% 1,346,934
2017-05-04 2017-04-28 152.846 8,258 -227 0.00% 1,262,202
2017-05-02 2017-04-27 148.094 8,485 +227 0.00% 1,256,580
2017-04-27 2017-04-25 146.510 8,258 +758 0.00% 1,209,883
2017-04-26 2017-04-24 151.526 7,500 +151 0.00% 1,136,446
2017-03-16 2017-03-14 142.419 7,349 -227 0.00% 1,046,635
2017-03-08 2017-03-06 138.063 7,576 -3,410 0.00% 1,045,965
2017-02-08 2017-02-06 125.656 10,986 -757 0.00% 1,380,454
2017-02-03 2017-02-01 124.072 11,743 -2,273 0.00% 1,456,976
2017-02-02 2017-01-27 124.732 14,016 -1,515 0.00% 1,748,242
2017-02-01 2017-01-25 121.696 15,531 -76 0.01% 1,890,061
2017-01-26 2017-01-24 117.076 15,607 -2,652 0.01% 1,827,211
2017-01-25 2017-01-23 112.193 18,259 -757 0.01% 2,048,526
2017-01-24 2017-01-20 114.635 19,016 +303 0.01% 2,179,890
2017-01-23 2017-01-19 113.513 18,713 +378 0.01% 2,124,161
2017-01-20 2017-01-18 113.447 18,335 +1,516 0.01% 2,080,043
2017-01-19 2017-01-17 114.173 16,819 +1,515 0.01% 1,920,268
2017-01-17 2017-01-13 113.513 15,304 +303 0.00% 1,737,197
2017-01-13 2017-01-11 116.944 15,001 -6,061 0.00% 1,754,282
2017-01-12 2017-01-10 111.929 21,062 -1,061 0.01% 2,357,442
2017-01-05 2017-01-03 110.411 22,123 -682 0.01% 2,442,618
2016-12-29 2016-12-23 109.289 22,805 -4,318 0.01% 2,492,332
2016-12-14 2016-12-12 97.014 27,123 +152 0.01% 2,631,301
2016-12-13 2016-12-09 101.171 26,971 -76 0.01% 2,728,693
2016-12-12 2016-12-08 104.273 27,047 +76 0.01% 2,820,277
2016-11-11 2016-11-09 98.730 26,971 -758 0.01% 2,662,835
2016-11-03 2016-11-01 99.390 27,729 -227 0.01% 2,755,972
2016-11-01 2016-10-28 100.643 27,956 +757 0.01% 2,813,588
2016-10-28 2016-10-26 93.978 27,199 +228 0.01% 2,556,104
2016-10-20 2016-10-18 95.232 26,971 -2,198 0.01% 2,568,496
2016-10-19 2016-10-17 86.982 29,169 -681 0.01% 2,537,187
2016-10-12 2016-10-07 90.414 29,850 +151 0.01% 2,698,861
2016-10-07 2016-10-05 90.348 29,699 -379 0.01% 2,683,248
2016-10-05 2016-10-03 87.378 30,078 -682 0.01% 2,628,164
2016-10-04 2016-09-30 84.342 30,760 -530 0.01% 2,594,375
2016-09-30 2016-09-28 83.221 31,290 -758 0.01% 2,603,971
2016-09-26 2016-09-22 84.936 32,048 -833 0.01% 2,722,043
2016-09-21 2016-09-19 83.023 32,881 -2,273 0.01% 2,729,865
2016-09-14 2016-09-12 79.789 35,154 +2,273 0.01% 2,804,895
2016-09-13 2016-09-09 83.683 32,881 -758 0.01% 2,751,565
2016-09-12 2016-09-08 82.627 33,639 -757 0.01% 2,779,476
2016-09-09 2016-09-07 81.505 34,396 -6,061 0.01% 2,803,435
2016-09-05 2016-09-01 78.931 40,457 +6,061 0.01% 3,193,305
2016-08-29 2016-08-25 80.515 34,396 -758 0.01% 2,769,385
2016-08-19 2016-08-17 80.779 35,154 -3,030 0.01% 2,839,695
2016-08-17 2016-08-15 79.987 38,184 +757 0.01% 3,054,215
2016-08-16 2016-08-12 81.651 37,427 +758 0.01% 3,055,940
2016-08-15 2016-08-11 81.584 36,669 +480 0.01% 2,991,597
2016-08-12 2016-08-10 80.781 36,189 +2,991 0.01% 2,923,396
2016-08-08 2016-08-04 83.724 33,198 -747 0.01% 2,779,460
2016-08-05 2016-08-03 83.991 33,945 -1,870 0.01% 2,851,081
2016-07-20 2016-07-18 77.371 35,815 +598 0.01% 2,771,038
2016-07-14 2016-07-12 75.833 35,217 -3,738 0.01% 2,670,605
2016-07-11 2016-07-07 75.432 38,955 +3,738 0.01% 2,938,438
2016-07-06 2016-07-04 76.970 35,217 -3,738 0.01% 2,710,640
2016-07-04 2016-06-29 74.295 38,955 +3,738 0.01% 2,894,153
2016-06-14 2016-06-10 79.578 35,217 -747 0.01% 2,802,486
2016-06-13 2016-06-08 79.578 35,964 -1,496 0.01% 2,861,931
2016-05-31 2016-05-27 75.833 37,460 -747 0.01% 2,840,698
2016-05-26 2016-05-24 72.957 38,207 -2,617 0.01% 2,787,481
2016-05-25 2016-05-23 72.289 40,824 -2,617 0.01% 2,951,110
2016-05-24 2016-05-20 70.684 43,441 -748 0.01% 3,070,570
2016-05-19 2016-05-17 71.018 44,189 +748 0.01% 3,138,216
2016-05-12 2016-05-10 72.685 43,441 +836 0.01% 3,157,506
2016-05-03 2016-04-28 74.773 42,605 -148 0.01% 3,185,712
2016-04-29 2016-04-27 73.897 42,753 +1,484 0.01% 3,159,338
2016-04-28 2016-04-26 76.592 41,269 +149 0.01% 3,160,875
2016-04-27 2016-04-25 78.141 41,120 +148 0.01% 3,213,172
2016-04-26 2016-04-22 79.623 40,972 +4,305 0.01% 3,262,328
2016-04-22 2016-04-20 81.846 36,667 +1,485 0.01% 3,001,059
2016-04-21 2016-04-19 83.194 35,182 +3,340 0.01% 2,926,917
2016-04-18 2016-04-14 85.484 31,842 -1,039 0.01% 2,721,980
2016-04-08 2016-04-06 83.126 32,881 -2,227 0.01% 2,733,274
2016-04-06 2016-04-01 82.385 35,108 +74 0.01% 2,892,381
2016-04-01 2016-03-30 82.857 35,034 +3,266 0.01% 2,902,804
2016-03-30 2016-03-24 84.945 31,768 +1,262 0.01% 2,698,534
2016-03-29 2016-03-23 85.080 30,506 +890 0.01% 2,595,443
2016-03-24 2016-03-22 88.987 29,616 -1,633 0.01% 2,635,434
2016-03-23 2016-03-21 85.753 31,249 -742 0.01% 2,679,708
2016-03-22 2016-03-18 83.935 31,991 +742 0.01% 2,685,151
2016-03-11 2016-03-09 85.349 31,249 -593 0.01% 2,667,078
2016-03-08 2016-03-04 84.541 31,842 +890 0.01% 2,691,950
2016-03-04 2016-03-02 86.899 30,952 -3,117 0.01% 2,689,685
2016-03-01 2016-02-26 84.676 34,069 -742 0.01% 2,884,812
2016-02-29 2016-02-25 81.846 34,811 +742 0.01% 2,849,152
2016-02-26 2016-02-24 82.924 34,069 -371 0.01% 2,825,142
2016-02-23 2016-02-19 85.349 34,440 -742 0.01% 2,939,427
2016-02-17 2016-02-15 80.634 35,182 +742 0.01% 2,836,858
2016-02-16 2016-02-12 82.857 34,440 -742 0.01% 2,853,587
2016-02-15 2016-02-11 81.846 35,182 -743 0.01% 2,879,517
2016-01-29 2016-01-27 70.664 35,925 -1,484 0.01% 2,538,605
2016-01-28 2016-01-26 69.990 37,409 +1,484 0.01% 2,618,271
2016-01-27 2016-01-25 72.954 35,925 -1,484 0.01% 2,620,886
2016-01-15 2016-01-13 72.213 37,409 +1,484 0.01% 2,701,431
2016-01-08 2016-01-06 79.623 35,925 -890 0.01% 2,860,469
2016-01-04 2015-12-29 80.499 36,815 -3,340 0.01% 2,963,573
2015-12-29 2015-12-24 79.489 40,155 +2,226 0.01% 3,191,865
2015-12-28 2015-12-22 79.354 37,929 -742 0.01% 3,009,814
2015-12-23 2015-12-21 76.592 38,671 +742 0.01% 2,961,889
2015-12-18 2015-12-16 78.141 37,929 +743 0.01% 2,963,823
2015-12-08 2015-12-04 84.473 37,186 -149 0.01% 3,141,231
2015-11-26 2015-11-24 84.608 37,335 +742 0.01% 3,158,848
2015-11-19 2015-11-17 82.992 36,593 +149 0.01% 3,036,908
2015-11-17 2015-11-13 84.271 36,444 +222 0.01% 3,071,187
2015-11-16 2015-11-12 88.381 36,222 -742 0.01% 3,201,321
2015-11-06 2015-11-04 79.017 36,964 -1,484 0.01% 2,920,787
2015-11-05 2015-11-03 76.592 38,448 -594 0.01% 2,944,809
2015-10-29 2015-10-27 75.043 39,042 -1,485 0.01% 2,929,815
2015-10-22 2015-10-19 73.022 40,527 -742 0.01% 2,959,352
2015-10-20 2015-10-16 71.877 41,269 -594 0.01% 2,966,274
2015-10-19 2015-10-15 71.136 41,863 +2,227 0.01% 2,977,948
2015-10-16 2015-10-14 72.079 39,636 +742 0.01% 2,856,910
2015-10-15 2015-10-13 73.628 38,894 +743 0.01% 2,863,688
2015-10-14 2015-10-12 74.436 38,151 -743 0.01% 2,839,822
2015-10-13 2015-10-09 73.763 38,894 -2,969 0.01% 2,868,928
2015-10-12 2015-10-08 70.125 41,863 +2,004 0.01% 2,935,648
2015-10-09 2015-10-07 72.079 39,859 +223 0.01% 2,872,983
2015-10-08 2015-10-06 72.415 39,636 -7,200 0.01% 2,870,260
2015-10-07 2015-10-05 69.451 46,836 +297 0.02% 3,252,830
2015-10-02 2015-09-29 65.747 46,539 +891 0.02% 3,059,777
2015-09-30 2015-09-25 70.395 45,648 +520 0.02% 3,213,372
2015-09-29 2015-09-24 71.405 45,128 +4,305 0.02% 3,222,366
2015-09-25 2015-09-23 73.156 40,823 +222 0.01% 2,986,467
2015-09-24 2015-09-22 76.120 40,601 +446 0.01% 3,090,566
2015-09-23 2015-09-21 77.064 40,155 +742 0.01% 3,094,486
2015-09-22 2015-09-18 78.748 39,413 +2,227 0.01% 3,103,680
2015-09-07 2015-09-02 79.084 37,186 -149 0.01% 2,940,834
2015-09-02 2015-08-31 80.903 37,335 -742 0.01% 3,020,523
2015-09-01 2015-08-28 80.769 38,077 -371 0.01% 3,075,423
2015-08-31 2015-08-27 78.950 38,448 -743 0.01% 3,035,458
2015-08-28 2015-08-26 75.110 39,191 +297 0.01% 2,943,636
2015-08-25 2015-08-21 81.307 38,894 +2,227 0.01% 3,162,371
2015-08-24 2015-08-20 84.069 36,667 +149 0.01% 3,082,570
2015-08-21 2015-08-19 87.033 36,518 +742 0.01% 3,178,282
2015-08-19 2015-08-17 93.029 35,776 -742 0.01% 3,328,192
2015-08-17 2015-08-13 95.063 36,518 +1,254 0.01% 3,471,519
2015-08-11 2015-08-07 96.157 35,264 +293 0.01% 3,390,869
2015-08-06 2015-08-04 92.740 34,971 +951 0.01% 3,243,197
2015-08-04 2015-07-31 95.952 34,020 +731 0.01% 3,264,275
2015-07-31 2015-07-29 96.088 33,289 +1,098 0.01% 3,198,685
2015-07-30 2015-07-28 98.139 32,191 +1,463 0.01% 3,159,179
2015-07-23 2015-07-21 106.135 30,728 +732 0.01% 3,261,303
2015-07-20 2015-07-16 104.836 29,996 -732 0.01% 3,144,663
2015-07-14 2015-07-10 100.257 30,728 -585 0.01% 3,080,703
2015-07-13 2015-07-09 101.077 31,313 -732 0.01% 3,165,033
2015-07-10 2015-07-08 92.671 32,045 +1,463 0.01% 2,969,651
2015-07-09 2015-07-07 99.164 30,582 -512 0.01% 3,032,625
2015-07-07 2015-07-03 99.779 31,094 -146 0.01% 3,102,522
2015-07-02 2015-06-29 101.487 31,240 +2,634 0.01% 3,170,464
2015-06-30 2015-06-26 107.775 28,606 -73 0.01% 3,083,005
2015-06-29 2015-06-25 108.732 28,679 +658 0.01% 3,118,312
2015-06-24 2015-06-22 108.390 28,021 +2,926 0.01% 3,037,192
2015-06-22 2015-06-18 112.012 25,095 -731 0.01% 2,810,940
2015-06-19 2015-06-17 112.149 25,826 -732 0.01% 2,896,350
2015-06-18 2015-06-16 112.012 26,558 -731 0.01% 2,974,813
2015-06-17 2015-06-15 109.210 27,289 -732 0.01% 2,980,230
2015-06-12 2015-06-10 104.768 28,021 +732 0.01% 2,935,697
2015-06-10 2015-06-08 107.843 27,289 +2,926 0.01% 2,942,930
2015-06-08 2015-06-04 110.303 24,363 +585 0.01% 2,687,322
2015-06-02 2015-05-29 110.098 23,778 +878 0.01% 2,617,919
2015-06-01 2015-05-28 111.534 22,900 +1,464 0.01% 2,554,118
2015-05-29 2015-05-27 114.267 21,436 +731 0.01% 2,449,432
2015-05-28 2015-05-26 115.907 20,705 +732 0.01% 2,399,863
2015-05-19 2015-05-15 118.368 19,973 -1,463 0.01% 2,364,158
2015-05-14 2015-05-12 119.005 21,436 +1,332 0.01% 2,550,987
2015-05-13 2015-05-11 120.393 20,104 +1,442 0.01% 2,420,373
2015-05-12 2015-05-08 119.560 18,662 -721 0.01% 2,231,228
2015-05-11 2015-05-07 117.062 19,383 +2,882 0.01% 2,269,010
2015-05-08 2015-05-06 119.491 16,501 +1,441 0.01% 1,971,714
2015-04-30 2015-04-28 120.670 15,060 -7,493 0.01% 1,817,293
2015-04-29 2015-04-27 114.217 22,553 -1,442 0.01% 2,575,933
2015-04-28 2015-04-24 111.649 23,995 +2,162 0.01% 2,679,028
2015-04-27 2015-04-23 112.135 21,833 +1,946 0.01% 2,448,247
2015-04-24 2015-04-22 113.870 19,887 -1,442 0.01% 2,264,531
2015-04-23 2015-04-21 115.813 21,329 -4,899 0.01% 2,470,172
2015-04-22 2015-04-20 111.788 26,228 -721 0.01% 2,931,981
2015-04-21 2015-04-17 110.886 26,949 +4,179 0.01% 2,988,270
2015-04-16 2015-04-14 114.772 22,770 -720 0.01% 2,613,358
2015-04-14 2015-04-10 111.649 23,490 -1,513 0.01% 2,622,645
2015-04-10 2015-04-08 114.286 25,003 -217 0.01% 2,857,499
2015-04-08 2015-04-01 110.331 25,220 -720 0.01% 2,782,548
2015-04-02 2015-03-31 112.066 25,940 -4,323 0.01% 2,906,986
2015-04-01 2015-03-30 108.249 30,263 +4,323 0.01% 3,275,948
2015-03-27 2015-03-25 110.053 25,940 -721 0.01% 2,854,786
2015-03-26 2015-03-24 108.041 26,661 +1,441 0.01% 2,880,484
2015-03-25 2015-03-23 110.123 25,220 -5,764 0.01% 2,777,298
2015-03-24 2015-03-20 107.417 30,984 +2,162 0.01% 3,328,196
2015-03-20 2015-03-18 107.000 28,822 +4,323 0.01% 3,083,961
2015-03-13 2015-03-11 107.764 24,499 +1,441 0.01% 2,640,099
2015-03-12 2015-03-10 108.666 23,058 +1,441 0.01% 2,505,612
2015-03-09 2015-03-05 109.637 21,617 +721 0.01% 2,370,025
2015-03-06 2015-03-04 115.743 20,896 -5,549 0.01% 2,418,575
2015-03-04 2015-03-02 108.596 26,445 -1,441 0.01% 2,871,827
2015-02-27 2015-02-25 110.331 27,886 -720 0.01% 3,076,690
2015-02-26 2015-02-24 110.470 28,606 -721 0.01% 3,160,099
2015-02-24 2015-02-18 105.821 29,327 -1,441 0.01% 3,103,401
2015-02-13 2015-02-11 105.057 30,768 -1,297 0.01% 3,232,403
2015-02-10 2015-02-06 102.906 32,065 -432 0.01% 3,299,688
2015-02-06 2015-02-04 104.016 32,497 -8,863 0.01% 3,380,223
2015-02-05 2015-02-03 100.339 41,360 +5,044 0.01% 4,150,011
2015-02-03 2015-01-30 97.633 36,316 +1,441 0.01% 3,545,623
2015-02-02 2015-01-29 98.535 34,875 -288 0.01% 3,436,394
2015-01-27 2015-01-23 100.478 35,163 +720 0.01% 3,533,092
2015-01-26 2015-01-22 98.535 34,443 -720 0.01% 3,393,827
2015-01-23 2015-01-21 101.033 35,163 -1,730 0.01% 3,552,612
2015-01-15 2015-01-13 100.269 36,893 -720 0.01% 3,699,238
2015-01-13 2015-01-09 99.090 37,613 -2,882 0.01% 3,727,062
2015-01-12 2015-01-08 97.147 40,495 +4,179 0.01% 3,933,959
2015-01-09 2015-01-07 98.465 36,316 +720 0.01% 3,575,863
2015-01-08 2015-01-06 100.061 35,596 -720 0.01% 3,561,778
2015-01-07 2015-01-05 99.020 36,316 +4,251 0.01% 3,596,023
2015-01-05 2014-12-31 102.698 32,065 +793 0.01% 3,293,013
2014-12-29 2014-12-22 100.547 31,272 +216 0.01% 3,144,304
2014-12-19 2014-12-17 98.743 31,056 +1,225 0.01% 3,066,556
2014-12-18 2014-12-16 100.755 29,831 +2,162 0.01% 3,005,625
2014-12-16 2014-12-12 104.988 27,669 -721 0.01% 2,904,911
2014-12-15 2014-12-11 103.461 28,390 -1,441 0.01% 2,937,267
2014-12-12 2014-12-10 102.143 29,831 -1,441 0.01% 3,047,025
2014-12-11 2014-12-09 100.547 31,272 +4,323 0.01% 3,144,304
2014-12-09 2014-12-05 105.543 26,949 -720 0.01% 2,844,280
2014-12-05 2014-12-03 105.196 27,669 +720 0.01% 2,910,671
2014-12-04 2014-12-02 105.196 26,949 +721 0.01% 2,834,930
2014-12-01 2014-11-27 109.082 26,228 +720 0.01% 2,861,002
2014-11-27 2014-11-25 107.139 25,508 +1,441 0.01% 2,732,902
2014-11-26 2014-11-24 109.013 24,067 +1,441 0.01% 2,623,606
2014-11-20 2014-11-18 109.498 22,626 +433 0.01% 2,477,509
2014-11-19 2014-11-17 111.511 22,193 -1,441 0.01% 2,474,756
2014-11-17 2014-11-13 108.874 23,634 +720 0.01% 2,573,123
2014-11-13 2014-11-11 110.609 22,914 +793 0.01% 2,534,485
2014-11-11 2014-11-07 111.302 22,121 +720 0.01% 2,462,122
2014-11-10 2014-11-06 111.372 21,401 +1,442 0.01% 2,383,469
2014-11-04 2014-10-31 118.380 19,959 -4,180 0.01% 2,362,752
2014-11-03 2014-10-30 114.425 24,139 -1,441 0.01% 2,762,106
2014-10-31 2014-10-29 105.335 25,580 -1,441 0.01% 2,694,466
2014-10-29 2014-10-27 100.269 27,021 +1,441 0.01% 2,709,379
2014-10-21 2014-10-17 100.894 25,580 +721 0.01% 2,580,865
2014-09-26 2014-09-24 108.457 24,859 +720 0.01% 2,696,144
2014-09-22 2014-09-18 108.249 24,139 -1,441 0.01% 2,613,029
2014-09-19 2014-09-17 106.376 25,580 +1,585 0.01% 2,721,091
2014-09-15 2014-09-11 113.939 23,995 -1,441 0.01% 2,733,974
2014-09-10 2014-09-05 112.413 25,436 +2,666 0.01% 2,859,330
2014-09-05 2014-09-03 113.454 22,770 -720 0.01% 2,583,338
2014-08-27 2014-08-25 114.147 23,490 -1,441 0.01% 2,681,324
2014-08-26 2014-08-22 113.592 24,931 -721 0.01% 2,831,971
2014-08-22 2014-08-20 114.356 25,652 -8,647 0.01% 2,933,451
2014-08-21 2014-08-19 112.829 34,299 -720 0.01% 3,869,924
2014-08-19 2014-08-15 114.297 35,019 +4,323 0.01% 4,002,576
2014-08-18 2014-08-14 114.998 30,696 +301 0.01% 3,529,980
2014-08-15 2014-08-13 115.909 30,395 -2,854 0.01% 3,523,056
2014-08-14 2014-08-12 115.208 33,249 -1,427 0.01% 3,830,560
2014-08-12 2014-08-08 113.246 34,676 +5,708 0.01% 3,926,921
2014-08-08 2014-08-06 115.559 28,968 -1,427 0.01% 3,347,503
2014-08-07 2014-08-05 114.157 30,395 +714 0.01% 3,469,805
2014-08-05 2014-08-01 114.157 29,681 +713 0.01% 3,388,297
2014-08-04 2014-07-31 115.419 28,968 -713 0.01% 3,343,443
2014-08-01 2014-07-30 115.699 29,681 +713 0.01% 3,434,057
2014-07-31 2014-07-29 114.998 28,968 +5,137 0.01% 3,331,263
2014-07-30 2014-07-28 115.489 23,831 +4,495 0.01% 2,752,208
2014-07-29 2014-07-25 117.591 19,336 +2,569 0.01% 2,273,738
2014-07-28 2014-07-24 120.534 16,767 +1,712 0.01% 2,020,997
2014-07-25 2014-07-23 121.796 15,055 -713 0.01% 1,833,633
2014-07-10 2014-07-08 118.852 15,768 +713 0.01% 1,874,064
2014-06-27 2014-06-25 122.566 15,055 -71 0.01% 1,845,238
2014-05-29 2014-05-27 115.629 15,126 +357 0.01% 1,749,000
2014-05-28 2014-05-26 116.330 14,769 +1,070 0.01% 1,718,071
2014-05-15 2014-05-13 119.553 13,699 -357 0.00% 1,637,758
2014-05-12 2014-05-08 127.752 14,056 +72 0.00% 1,795,685
2014-05-05 2014-04-30 121.519 13,984 -2,854 0.00% 1,699,327
2014-05-02 2014-04-29 117.008 16,838 +97 0.01% 1,970,184
2014-04-23 2014-04-17 116.867 16,741 -1,418 0.01% 1,956,475
2014-04-17 2014-04-15 114.964 18,159 -1,419 0.01% 2,087,633
2014-04-11 2014-04-09 111.440 19,578 -851 0.01% 2,181,768
2014-04-08 2014-04-04 109.889 20,429 -1,419 0.01% 2,244,923
2014-04-07 2014-04-03 111.017 21,848 -142 0.01% 2,425,496
2014-04-04 2014-04-02 111.228 21,990 -1,348 0.01% 2,445,910
2014-04-03 2014-04-01 106.647 23,338 -496 0.01% 2,488,920
2014-04-02 2014-03-31 106.153 23,834 -1,419 0.01% 2,530,056
2014-04-01 2014-03-28 101.924 25,253 -355 0.01% 2,573,888
2014-03-31 2014-03-27 101.149 25,608 -1,064 0.01% 2,590,215
2014-03-19 2014-03-17 91.140 26,672 -212 0.01% 2,430,874
2014-03-18 2014-03-14 91.633 26,884 -710 0.01% 2,463,460
2014-03-14 2014-03-12 95.369 27,594 +1,419 0.01% 2,631,605
2014-03-07 2014-03-05 97.906 26,175 +1,419 0.01% 2,562,697
2014-03-06 2014-03-04 102.558 24,756 -8,513 0.01% 2,538,936
2014-03-03 2014-02-27 99.034 33,269 -709 0.01% 3,294,764
2014-02-19 2014-02-17 95.369 33,978 -1,631 0.01% 3,240,439
2014-02-18 2014-02-14 91.703 35,609 +1,205 0.01% 3,265,468
2014-02-17 2014-02-13 93.043 34,404 +9,080 0.01% 3,201,041
2014-01-28 2014-01-24 106.224 25,324 +709 0.01% 2,690,010
2014-01-27 2014-01-23 110.171 24,615 -4,043 0.01% 2,711,859
2014-01-24 2014-01-22 109.325 28,658 -2,128 0.01% 3,133,040
2014-01-23 2014-01-21 106.506 30,786 -4,753 0.01% 3,278,884
2014-01-22 2014-01-20 101.078 35,539 -4,468 0.01% 3,592,218
2014-01-21 2014-01-17 99.105 40,007 -710 0.01% 3,964,876
2014-01-20 2014-01-16 98.682 40,717 -142 0.01% 4,018,020
2014-01-15 2014-01-13 98.682 40,859 -212 0.01% 4,032,033
2014-01-13 2014-01-09 97.554 41,071 -2,483 0.01% 4,006,634
2014-01-02 2013-12-27 90.787 43,554 +142 0.02% 3,954,142
2013-12-16 2013-12-12 90.223 43,412 -213 0.02% 3,916,770
2013-12-13 2013-12-11 90.576 43,625 -1,064 0.02% 3,951,362
2013-12-10 2013-12-06 87.686 44,689 +213 0.02% 3,918,585
2013-12-06 2013-12-04 93.254 44,476 -1,774 0.02% 4,147,571
2013-12-04 2013-12-02 91.351 46,250 -1,064 0.02% 4,224,984
2013-12-03 2013-11-29 90.435 47,314 +710 0.02% 4,278,826
2013-12-02 2013-11-28 89.659 46,604 +7,093 0.02% 4,178,483
2013-11-28 2013-11-26 88.038 39,511 -1,419 0.01% 3,478,474
2013-11-26 2013-11-22 87.263 40,930 +1,774 0.01% 3,571,665
2013-11-25 2013-11-21 87.474 39,156 -1,206 0.01% 3,425,141
2013-11-22 2013-11-20 90.012 40,362 -71 0.01% 3,633,054
2013-11-21 2013-11-19 88.532 40,433 -638 0.01% 3,579,595
2013-11-20 2013-11-18 89.025 41,071 -710 0.01% 3,656,343
2013-11-19 2013-11-15 86.769 41,781 -3,547 0.01% 3,625,310
2013-11-18 2013-11-14 87.686 45,328 -354 0.02% 3,974,617
2013-11-15 2013-11-13 87.192 45,682 +1,206 0.02% 3,983,117
2013-11-14 2013-11-12 88.813 44,476 +3,759 0.02% 3,950,068
2013-11-13 2013-11-11 91.703 40,717 -2,695 0.01% 3,733,889
2013-11-12 2013-11-08 90.153 43,412 -5,533 0.02% 3,913,710
2013-11-11 2013-11-07 92.690 48,945 +993 0.02% 4,536,724
2013-11-08 2013-11-06 92.056 47,952 -2,128 0.02% 4,414,263
2013-11-07 2013-11-05 95.510 50,080 -355 0.02% 4,783,127
2013-11-06 2013-11-04 95.933 50,435 +9,718 0.02% 4,838,363
2013-10-31 2013-10-29 103.404 40,717 -425 0.01% 4,210,311
2013-10-30 2013-10-28 104.039 41,142 -852 0.01% 4,280,358
2013-10-29 2013-10-25 105.730 41,994 +3,547 0.01% 4,440,039
2013-10-25 2013-10-23 107.704 38,447 +1,419 0.01% 4,140,894
2013-10-24 2013-10-22 109.819 37,028 -4,966 0.01% 4,066,362
2013-10-23 2013-10-21 108.691 41,994 +1,419 0.01% 4,564,360
2013-10-22 2013-10-18 108.127 40,575 +1,419 0.01% 4,387,248
2013-10-21 2013-10-17 108.479 39,156 +709 0.01% 4,247,616
2013-10-18 2013-10-16 109.255 38,447 +142 0.01% 4,200,514
2013-10-15 2013-10-10 110.030 38,305 +709 0.01% 4,214,700
2013-10-11 2013-10-09 109.960 37,596 +923 0.01% 4,134,039
2013-10-10 2013-10-08 111.228 36,673 +1,418 0.01% 4,079,075
2013-10-08 2013-10-04 112.568 35,255 +3,760 0.01% 3,968,569
2013-10-07 2013-10-03 114.541 31,495 -3,760 0.01% 3,607,475
2013-10-04 2013-10-02 112.779 35,255 -4,398 0.01% 3,976,024
2013-10-02 2013-09-27 111.369 39,653 +497 0.01% 4,416,126
2013-09-30 2013-09-26 111.510 39,156 -497 0.01% 4,366,295
2013-09-27 2013-09-25 113.413 39,653 -1,135 0.01% 4,497,181
2013-09-26 2013-09-24 110.735 40,788 -142 0.01% 4,516,655
2013-09-25 2013-09-23 112.286 40,930 -5,674 0.01% 4,595,850
2013-09-24 2013-09-19 109.537 46,604 +2,128 0.02% 5,104,844
2013-09-23 2013-09-18 110.735 44,476 +2,128 0.02% 4,925,045
2013-09-16 2013-09-12 109.960 42,348 +709 0.01% 4,656,566
2013-09-12 2013-09-10 110.805 41,639 +4,824 0.01% 4,613,825
2013-09-10 2013-09-06 111.651 36,815 +1,773 0.01% 4,110,440
2013-09-09 2013-09-05 112.356 35,042 +2,908 0.01% 3,937,182
2013-09-06 2013-09-04 112.356 32,134 +1,206 0.01% 3,610,451
2013-09-03 2013-08-30 112.638 30,928 +355 0.01% 3,483,669
2013-09-02 2013-08-29 113.836 30,573 +5,320 0.01% 3,480,318
2013-08-29 2013-08-27 117.643 25,253 +3,547 0.01% 2,970,829
2013-08-28 2013-08-26 116.444 21,706 -1,419 0.01% 2,527,541
2013-08-27 2013-08-23 116.938 23,125 +4,966 0.01% 2,704,185
2013-08-26 2013-08-22 117.361 18,159 +1,418 0.01% 2,131,152
2013-08-22 2013-08-20 116.233 16,741 -4,965 0.01% 1,945,854
2013-08-21 2013-08-19 117.502 21,706 -1,419 0.01% 2,550,490
2013-08-20 2013-08-16 116.585 23,125 +709 0.01% 2,696,035
2013-08-19 2013-08-15 117.081 22,416 +6,385 0.01% 2,624,483
2013-08-16 2013-08-13 120.762 16,031 -4,877 0.01% 1,935,931
2013-08-15 2013-08-12 119.346 20,908 +1,413 0.01% 2,495,286
2013-08-13 2013-08-09 120.974 19,495 -1,413 0.01% 2,358,389
2013-08-06 2013-08-02 118.638 20,908 +2,967 0.01% 2,480,486
2013-08-01 2013-07-30 119.346 17,941 +3,531 0.01% 2,141,186
2013-07-25 2013-07-23 123.806 14,410 -141 0.01% 1,784,038
2013-07-23 2013-07-19 119.912 14,551 -282 0.01% 1,744,843
2013-07-22 2013-07-18 119.558 14,833 -1,131 0.01% 1,773,409
2013-07-18 2013-07-16 117.222 15,964 +424 0.01% 1,871,338
2013-07-17 2013-07-15 115.524 15,540 +707 0.01% 1,795,235
2013-07-08 2013-07-04 117.506 14,833 +353 0.01% 1,742,959
2013-07-03 2013-06-28 120.974 14,480 -707 0.01% 1,751,704
2013-07-02 2013-06-27 117.718 15,187 +2,473 0.01% 1,787,782
2013-06-28 2013-06-26 120.266 12,714 +1,412 0.00% 1,529,064
2013-06-11 2013-06-07 126.779 11,302 -706 0.00% 1,432,851
2013-06-10 2013-06-06 125.575 12,008 -706 0.00% 1,507,907
2013-06-07 2013-06-05 125.788 12,714 +706 0.00% 1,599,263
2013-06-04 2013-05-31 130.813 12,008 -4,944 0.00% 1,570,807
2013-06-03 2013-05-30 126.283 16,952 -1,060 0.01% 2,140,750
2013-05-27 2013-05-23 126.708 18,012 -7,770 0.01% 2,282,260
2013-05-24 2013-05-22 127.770 25,782 -1,412 0.01% 3,294,155
2013-05-22 2013-05-20 125.717 27,194 +1,412 0.01% 3,418,741
2013-05-21 2013-05-16 125.363 25,782 -4,308 0.01% 3,232,104
2013-05-15 2013-05-13 115.311 30,090 +706 0.01% 3,469,712
2013-05-14 2013-05-10 114.462 29,384 -2,119 0.01% 3,363,343
2013-05-13 2013-05-09 111.064 31,503 +706 0.01% 3,498,848
2013-05-09 2013-05-07 111.559 30,797 +2,826 0.01% 3,435,697
2013-05-06 2013-05-02 113.188 27,971 -212 0.01% 3,165,969
2013-05-02 2013-04-29 111.837 28,183 +105 0.01% 3,151,910
2013-04-25 2013-04-23 112.335 28,078 +5,630 0.01% 3,154,132
2013-04-18 2013-04-16 110.771 22,448 -704 0.01% 2,486,598
2013-04-17 2013-04-15 109.279 23,152 +1,408 0.01% 2,530,036
2013-04-10 2013-04-08 113.400 21,744 +281 0.01% 2,465,779
2013-04-08 2013-04-03 117.806 21,463 -704 0.01% 2,528,464
2013-03-28 2013-03-26 122.140 22,167 +2,815 0.01% 2,707,476
2013-03-26 2013-03-22 123.632 19,352 +774 0.01% 2,392,528
2013-03-25 2013-03-21 126.545 18,578 -70 0.01% 2,350,957
2013-03-22 2013-03-20 125.835 18,648 +704 0.01% 2,346,566
2013-03-19 2013-03-15 127.256 17,944 -3,167 0.01% 2,283,477
2013-03-18 2013-03-14 121.998 21,111 +6,052 0.01% 2,575,497
2013-03-14 2013-03-12 140.258 15,059 +704 0.01% 2,112,152
2013-03-12 2013-03-08 140.685 14,355 +1,407 0.01% 2,019,530
2013-03-11 2013-03-07 144.380 12,948 -1,056 0.00% 1,869,426
2013-03-08 2013-03-06 145.374 14,004 -703 0.00% 2,035,821
2013-03-01 2013-02-27 142.106 14,707 +703 0.01% 2,089,950
2013-02-28 2013-02-26 144.237 14,004 +71 0.00% 2,019,901
2013-02-27 2013-02-25 148.643 13,933 -985 0.00% 2,071,039
2013-02-26 2013-02-22 142.958 14,918 +703 0.01% 2,132,654
2013-02-21 2013-02-19 147.648 14,215 -703 0.01% 2,098,816
2013-02-08 2013-02-06 142.248 14,918 -1,549 0.01% 2,122,055
2013-02-06 2013-02-04 141.751 16,467 -351 0.01% 2,334,206
2013-02-05 2013-02-01 138.482 16,818 +703 0.01% 2,328,992
2013-01-29 2013-01-25 140.401 16,115 -352 0.01% 2,262,555
2013-01-28 2013-01-24 139.974 16,467 -703 0.01% 2,304,956
2013-01-23 2013-01-21 133.579 17,170 -704 0.01% 2,293,560
2013-01-21 2013-01-17 131.803 17,874 +704 0.01% 2,355,849
2013-01-15 2013-01-11 135.498 17,170 +563 0.01% 2,326,499
2013-01-14 2013-01-10 135.640 16,607 -1,197 0.01% 2,252,574
2013-01-10 2013-01-08 132.443 17,804 -703 0.01% 2,358,009
2013-01-09 2013-01-07 131.448 18,507 +703 0.01% 2,432,706
2013-01-07 2013-01-03 130.737 17,804 +986 0.01% 2,327,648
2013-01-03 2012-12-31 134.006 16,818 -141 0.01% 2,253,709
2013-01-02 2012-12-27 134.503 16,959 -704 0.01% 2,281,039
2012-12-28 2012-12-24 132.869 17,663 -3,518 0.01% 2,346,864
2012-12-27 2012-12-20 132.443 21,181 -4,715 0.01% 2,805,267
2012-12-21 2012-12-19 128.606 25,896 -1,408 0.01% 3,330,375
2012-12-20 2012-12-18 126.119 27,304 -4,926 0.01% 3,443,551
2012-12-19 2012-12-17 123.774 32,230 +2,112 0.01% 3,989,242
2012-12-18 2012-12-14 124.698 30,118 +6,333 0.01% 3,755,650
2012-12-17 2012-12-13 124.627 23,785 +422 0.01% 2,964,249
2012-12-13 2012-12-11 126.758 23,363 +4,011 0.01% 2,961,456
2012-12-10 2012-12-06 130.951 19,352 -3,307 0.01% 2,534,154
2012-12-07 2012-12-05 130.382 22,659 -422 0.01% 2,954,328
2012-12-04 2012-11-30 129.032 23,081 -5,278 0.01% 2,978,190
2012-12-03 2012-11-29 125.266 28,359 -6,263 0.01% 3,552,426
2012-11-30 2012-11-28 124.272 34,622 +7,741 0.01% 4,302,529
2012-11-29 2012-11-27 126.403 26,881 +703 0.01% 3,397,842
2012-11-27 2012-11-23 127.469 26,178 +1,056 0.01% 3,336,881
2012-11-26 2012-11-22 128.322 25,122 -1,408 0.01% 3,223,694
2012-11-23 2012-11-21 126.332 26,530 +1,408 0.01% 3,351,590
2012-11-22 2012-11-20 127.114 25,122 -4,926 0.01% 3,193,349
2012-11-21 2012-11-19 125.195 30,048 +1,759 0.01% 3,761,866
2012-11-19 2012-11-15 128.606 28,289 -3,870 0.01% 3,638,129
2012-11-14 2012-11-12 125.977 32,159 -1,408 0.01% 4,051,288
2012-11-13 2012-11-09 126.474 33,567 -914 0.01% 4,245,359
2012-11-09 2012-11-07 126.474 34,481 -1,408 0.01% 4,360,956
2012-11-08 2012-11-06 124.129 35,889 -352 0.01% 4,454,881
2012-11-07 2012-11-05 124.485 36,241 -211 0.01% 4,511,450
2012-11-06 2012-11-02 121.714 36,452 -352 0.01% 4,436,705
2012-11-05 2012-11-01 121.714 36,804 +212 0.01% 4,479,549
2012-10-31 2012-10-29 122.353 36,592 +703 0.01% 4,477,145
2012-10-30 2012-10-26 123.206 35,889 +4,785 0.01% 4,421,731
2012-10-29 2012-10-25 123.135 31,104 +3,519 0.01% 3,829,982
2012-10-26 2012-10-24 126.545 27,585 +1,407 0.01% 3,490,750
2012-10-25 2012-10-22 128.251 26,178 +282 0.01% 3,357,342
2012-10-24 2012-10-19 128.393 25,896 +70 0.01% 3,324,855
2012-10-22 2012-10-18 128.890 25,826 -1,407 0.01% 3,328,713
2012-10-19 2012-10-17 128.677 27,233 -2,111 0.01% 3,504,256
2012-10-17 2012-10-15 126.474 29,344 +4,222 0.01% 3,711,258
2012-10-16 2012-10-12 127.398 25,122 -2,111 0.01% 3,200,489
2012-10-12 2012-10-10 126.616 27,233 +4,926 0.01% 3,448,141
2012-10-10 2012-10-08 130.027 22,307 -12,667 0.01% 2,900,508
2012-10-09 2012-10-05 126.474 34,974 +2,111 0.01% 4,423,308
2012-10-08 2012-10-04 125.195 32,863 +13,511 0.01% 4,114,291
2012-10-05 2012-10-03 128.819 19,352 +1,689 0.01% 2,492,904
2012-10-04 2012-09-28 130.382 17,663 -5,981 0.01% 2,302,939
2012-10-03 2012-09-27 126.403 23,644 +1,759 0.01% 2,988,676
2012-09-27 2012-09-25 127.398 21,885 +1,126 0.01% 2,788,102
2012-09-25 2012-09-21 129.103 20,759 +281 0.01% 2,680,052
2012-09-21 2012-09-19 131.519 20,478 -1,337 0.01% 2,693,245
2012-09-20 2012-09-18 128.677 21,815 +704 0.01% 2,807,085
2012-09-14 2012-09-12 130.666 21,111 -3,519 0.01% 2,758,496
2012-09-11 2012-09-07 129.814 24,630 -1,055 0.01% 3,197,311
2012-09-10 2012-09-06 127.895 25,685 -352 0.01% 3,284,989
2012-09-07 2012-09-05 126.972 26,037 -1,267 0.01% 3,305,958
2012-09-06 2012-09-04 125.835 27,304 -351 0.01% 3,435,791
2012-08-28 2012-08-24 120.932 27,655 +703 0.01% 3,344,376
2012-08-27 2012-08-23 123.703 26,952 +2,111 0.01% 3,334,046
2012-08-23 2012-08-21 121.429 24,841 -351 0.01% 3,016,428
2012-08-22 2012-08-20 122.069 25,192 +703 0.01% 3,075,160
2012-08-21 2012-08-17 122.211 24,489 -703 0.01% 2,992,825
2012-08-20 2012-08-16 122.495 25,192 +703 0.01% 3,085,900
2012-08-17 2012-08-15 123.795 24,489 +704 0.01% 3,031,604
2012-08-16 2012-08-14 125.941 23,785 +2,124 0.01% 2,995,513
2012-08-15 2012-08-13 125.226 21,661 +699 0.01% 2,712,514
2012-08-14 2012-08-10 126.371 20,962 -350 0.01% 2,648,981
2012-08-13 2012-08-09 130.235 21,312 +4,542 0.01% 2,775,562
2012-08-10 2012-08-08 130.950 16,770 +3,773 0.01% 2,196,036
2012-08-09 2012-08-07 134.528 12,997 +1,398 0.00% 1,748,463
2012-08-08 2012-08-06 135.816 11,599 -5,590 0.00% 1,575,332
2012-08-07 2012-08-03 131.451 17,189 +4,192 0.01% 2,259,515
2012-08-06 2012-08-02 135.244 12,997 +2,795 0.00% 1,757,763
2012-07-31 2012-07-27 144.689 10,202 -69 0.00% 1,476,121
2012-07-18 2012-07-16 144.117 10,271 -2,795 0.00% 1,480,224
2012-06-27 2012-06-25 137.605 13,066 -140 0.00% 1,797,949
2012-06-25 2012-06-21 138.750 13,206 -699 0.00% 1,832,333
2012-06-22 2012-06-20 137.748 13,905 +1,398 0.01% 1,915,390
2012-06-19 2012-06-15 134.457 12,507 -699 0.00% 1,681,649
2012-06-18 2012-06-14 133.097 13,206 +2,096 0.00% 1,757,679
2012-06-15 2012-06-13 134.099 11,110 -699 0.00% 1,489,838
2012-06-14 2012-06-12 133.240 11,809 +699 0.00% 1,573,433
2012-06-13 2012-06-11 137.104 11,110 -699 0.00% 1,523,228
2012-06-07 2012-06-05 129.877 11,809 +350 0.00% 1,533,717
2012-06-05 2012-06-01 132.668 11,459 +2,445 0.00% 1,520,239
2012-05-23 2012-05-21 143.115 9,014 -698 0.00% 1,290,039
2012-05-22 2012-05-18 141.899 9,712 +1,397 0.00% 1,378,119
2012-05-11 2012-05-09 146.693 8,315 +699 0.00% 1,219,752
2012-05-09 2012-05-07 149.126 7,616 -280 0.00% 1,135,743
2012-05-07 2012-05-03 155.566 7,896 -908 0.00% 1,228,350
2012-05-02 2012-04-27 148.972 8,804 +67 0.00% 1,311,548
2012-04-27 2012-04-25 148.683 8,737 +277 0.00% 1,299,047
2012-04-26 2012-04-24 148.828 8,460 +139 0.00% 1,259,081
2012-04-25 2012-04-23 150.847 8,321 +693 0.00% 1,255,194
2012-04-24 2012-04-20 153.010 7,628 +902 0.00% 1,167,159
2012-04-19 2012-04-17 153.442 6,726 +208 0.00% 1,032,054
2012-04-11 2012-04-05 165.845 6,518 -347 0.00% 1,080,976
2012-04-02 2012-03-29 163.537 6,865 -4,854 0.00% 1,122,684
2012-03-29 2012-03-27 156.327 11,719 -693 0.00% 1,831,992
2012-03-13 2012-03-09 142.626 12,412 -694 0.00% 1,770,279
2012-03-12 2012-03-08 142.699 13,106 +694 0.00% 1,870,207
2012-03-09 2012-03-07 142.482 12,412 +208 0.00% 1,768,490
2012-03-06 2012-03-02 155.317 12,204 -70 0.00% 1,895,491
2012-02-27 2012-02-23 158.346 12,274 -693 0.00% 1,943,534
2012-02-23 2012-02-21 159.644 12,967 -2,774 0.00% 2,070,098
2012-02-20 2012-02-16 158.346 15,741 -69 0.01% 2,492,519
2012-02-08 2012-02-06 143.780 15,810 -10,609 0.01% 2,273,164
2012-02-02 2012-01-31 143.924 26,419 -416 0.01% 3,802,338
2012-01-31 2012-01-27 143.636 26,835 +693 0.01% 3,854,470
2012-01-30 2012-01-26 143.996 26,142 -347 0.01% 3,764,356
2012-01-27 2012-01-20 142.699 26,489 -4,854 0.01% 3,779,942
2012-01-20 2012-01-18 140.175 31,343 -1,178 0.01% 4,393,500
2012-01-18 2012-01-16 133.685 32,521 +693 0.01% 4,347,578
2012-01-17 2012-01-13 137.507 31,828 +1,110 0.01% 4,376,569
2012-01-16 2012-01-12 140.824 30,718 -3,121 0.01% 4,325,825
2012-01-13 2012-01-11 140.247 33,839 -3,883 0.01% 4,745,816
2012-01-12 2012-01-10 135.055 37,722 -1,456 0.01% 5,094,555
2012-01-06 2012-01-04 131.162 39,178 -694 0.01% 5,138,647
2011-12-29 2011-12-23 125.393 39,872 -416 0.01% 4,999,671
2011-12-13 2011-12-09 124.311 40,288 +208 0.01% 5,008,259
2011-12-09 2011-12-07 130.657 40,080 -416 0.01% 5,236,724
2011-12-06 2011-12-02 125.537 40,496 -693 0.01% 5,083,756
2011-12-05 2011-12-01 124.744 41,189 -69 0.01% 5,138,083
2011-12-01 2011-11-29 119.985 41,258 -555 0.02% 4,950,343
2011-11-30 2011-11-28 120.490 41,813 -1,803 0.02% 5,038,039
2011-11-29 2011-11-25 117.750 43,616 +2,358 0.02% 5,135,773
2011-11-28 2011-11-24 119.048 41,258 +69 0.02% 4,911,668
2011-11-25 2011-11-23 121.283 41,189 -2,080 0.01% 4,995,524
2011-11-24 2011-11-22 119.697 43,269 +2,773 0.02% 5,179,153
2011-11-22 2011-11-18 124.167 40,496 -693 0.01% 5,028,275
2011-11-21 2011-11-17 125.177 41,189 -416 0.01% 5,155,903
2011-11-18 2011-11-16 124.960 41,605 +1,040 0.02% 5,198,977
2011-11-17 2011-11-15 126.403 40,565 +208 0.01% 5,127,518
2011-11-16 2011-11-14 127.917 40,357 -2,982 0.01% 5,162,336
2011-11-15 2011-11-11 120.418 43,339 -2,773 0.02% 5,218,782
2011-11-14 2011-11-10 117.750 46,112 +2,843 0.02% 5,429,676
2011-11-11 2011-11-09 123.374 43,269 -1,387 0.02% 5,338,271
2011-11-10 2011-11-08 122.653 44,656 +2,427 0.02% 5,477,191
2011-11-09 2011-11-07 126.186 42,229 -3,121 0.02% 5,328,717
2011-11-08 2011-11-04 120.922 45,350 -346 0.02% 5,483,832
2011-11-07 2011-11-03 118.038 45,696 +3,467 0.02% 5,393,872
2011-11-04 2011-11-02 124.528 42,229 -694 0.02% 5,258,682
2011-11-03 2011-11-01 122.365 42,923 +1,387 0.02% 5,252,254
2011-11-02 2011-10-31 124.528 41,536 +2,704 0.02% 5,172,384
2011-11-01 2011-10-28 137.579 38,832 -2,149 0.01% 5,342,468
2011-10-31 2011-10-27 133.181 40,981 -2,150 0.01% 5,457,871
2011-10-28 2011-10-26 125.177 43,131 -693 0.02% 5,398,996
2011-10-27 2011-10-25 123.807 43,824 -3,467 0.02% 5,425,704
2011-10-24 2011-10-20 116.524 47,291 +1,040 0.02% 5,510,533
2011-10-21 2011-10-19 121.788 46,251 -694 0.02% 5,632,803
2011-10-20 2011-10-18 117.606 46,945 +694 0.02% 5,520,992
2011-10-19 2011-10-17 124.023 46,251 -1,387 0.02% 5,736,188
2011-10-18 2011-10-14 121.067 47,638 -3,398 0.02% 5,767,372
2011-10-17 2011-10-13 118.976 51,036 -1,387 0.02% 6,072,036
2011-10-12 2011-10-10 111.765 52,423 +833 0.02% 5,859,052
2011-10-10 2011-10-06 109.674 51,590 -1,387 0.02% 5,658,073
2011-10-07 2011-10-04 104.915 52,977 +554 0.02% 5,558,072
2011-10-06 2011-10-03 105.564 52,423 -416 0.02% 5,533,969
2011-09-30 2011-09-27 113.856 52,839 +555 0.02% 6,016,037
2011-09-27 2011-09-23 113.568 52,284 -1,248 0.02% 5,937,767
2011-09-23 2011-09-21 117.173 53,532 +693 0.02% 6,272,499
2011-09-22 2011-09-20 118.903 52,839 -1,040 0.02% 6,282,739
2011-09-21 2011-09-19 116.812 53,879 +694 0.02% 6,293,733
2011-09-20 2011-09-16 117.389 53,185 -6,865 0.02% 6,243,345
2011-09-16 2011-09-14 113.928 60,050 -1,734 0.02% 6,841,383
2011-09-09 2011-09-07 115.370 61,784 +4,161 0.02% 7,128,034
2011-09-08 2011-09-06 114.721 57,623 -347 0.02% 6,610,584
2011-09-06 2011-09-02 118.471 57,970 +2,288 0.02% 6,867,753
2011-09-05 2011-09-01 121.932 55,682 -762 0.02% 6,789,413
2011-09-01 2011-08-30 116.812 56,444 -1,873 0.02% 6,593,357
2011-08-31 2011-08-29 111.260 58,317 -485 0.02% 6,488,359
2011-08-30 2011-08-26 109.025 58,802 +693 0.02% 6,410,880
2011-08-29 2011-08-25 109.674 58,109 -693 0.02% 6,373,036
2011-08-24 2011-08-22 107.366 58,802 -693 0.02% 6,313,360
2011-08-23 2011-08-19 106.790 59,495 -278 0.02% 6,353,446
2011-08-22 2011-08-18 110.900 59,773 -277 0.02% 6,628,804
2011-08-17 2011-08-15 116.091 60,050 -1,040 0.02% 6,971,282
2011-08-16 2011-08-12 117.869 61,090 -139 0.02% 7,200,610
2011-08-15 2011-08-11 114.705 61,229 +1,223 0.02% 7,023,279
2011-08-11 2011-08-09 109.996 60,006 -1,495 0.02% 6,600,434
2011-08-10 2011-08-08 116.839 61,501 -5,776 0.02% 7,185,704
2011-08-09 2011-08-05 109.776 67,277 +3,669 0.02% 7,385,367
2011-08-08 2011-08-04 118.457 63,608 -136 0.02% 7,534,844
2011-08-05 2011-08-03 120.738 63,744 -5,096 0.02% 7,696,345
2011-08-04 2011-08-02 123.829 68,840 +10,873 0.03% 8,524,357
2011-08-03 2011-08-01 126.551 57,967 +272 0.02% 7,335,774
2011-08-02 2011-07-29 125.962 57,695 -4,418 0.02% 7,267,392
2011-08-01 2011-07-28 128.464 62,113 +12,437 0.02% 7,979,274
2011-07-29 2011-07-27 136.557 49,676 -4,825 0.02% 6,783,616
2011-07-28 2011-07-26 130.598 54,501 +3,873 0.02% 7,117,697
2011-07-26 2011-07-22 135.233 50,628 -679 0.02% 6,846,568
2011-07-25 2011-07-21 132.363 51,307 -340 0.02% 6,791,167
2011-07-22 2011-07-20 133.099 51,647 +5,165 0.02% 6,874,171
2011-07-21 2011-07-19 127.875 46,482 +3,737 0.02% 5,943,896
2011-07-20 2011-07-18 131.848 42,745 +680 0.02% 5,635,857
2011-07-19 2011-07-15 132.216 42,065 +3,262 0.02% 5,561,675
2011-07-18 2011-07-14 137.808 38,803 -1,563 0.01% 5,347,364
2011-07-15 2011-07-13 138.029 40,366 +5,096 0.01% 5,571,668
2011-07-14 2011-07-12 136.410 35,270 +2,379 0.01% 4,811,183
2011-07-13 2011-07-11 141.781 32,891 +13,727 0.01% 4,663,322
2011-07-12 2011-07-08 152.744 19,164 +5,165 0.01% 2,927,185
2011-07-11 2011-07-07 158.483 13,999 +136 0.01% 2,218,602
2011-07-07 2011-07-05 164.369 13,863 -5,233 0.01% 2,278,647
2011-06-29 2011-06-27 156.423 19,096 +204 0.01% 2,987,049
2011-06-28 2011-06-24 157.159 18,892 -340 0.01% 2,969,039
2011-06-24 2011-06-22 156.717 19,232 -1,291 0.01% 3,013,982
2011-06-23 2011-06-21 157.600 20,523 -2,039 0.01% 3,234,424
2011-06-22 2011-06-20 150.242 22,562 -679 0.01% 3,389,768
2011-06-09 2011-06-07 148.477 23,241 +815 0.01% 3,450,743
2011-06-07 2011-06-02 152.155 22,426 +1,020 0.01% 3,412,236
2011-06-03 2011-06-01 157.453 21,406 -680 0.01% 3,370,435
2011-06-02 2011-05-31 155.687 22,086 +340 0.01% 3,438,503
2011-05-30 2011-05-26 153.921 21,746 -204 0.01% 3,347,170
2011-05-26 2011-05-24 150.537 21,950 +612 0.01% 3,304,280
2011-05-25 2011-05-23 151.567 21,338 +1,155 0.01% 3,234,131
2011-05-24 2011-05-20 154.068 20,183 +679 0.01% 3,109,561
2011-05-23 2011-05-19 150.095 19,504 +3,058 0.01% 2,927,457
2011-05-20 2011-05-18 157.011 16,446 +612 0.01% 2,582,209
2011-05-17 2011-05-13 172.904 15,834 -883 0.01% 2,737,759
2011-05-16 2011-05-12 163.780 16,717 -68 0.01% 2,737,916
2011-05-13 2011-05-11 163.339 16,785 -680 0.01% 2,741,643
2011-05-11 2011-05-06 157.747 17,465 -68 0.01% 2,755,053
2011-05-09 2011-05-05 159.513 17,533 -1,495 0.01% 2,796,740
2011-05-06 2011-05-04 154.657 19,028 -68 0.01% 2,942,812
2011-05-05 2011-05-03 155.246 19,096 -1,359 0.01% 2,964,569
2011-05-04 2011-04-29 153.627 20,455 +408 0.01% 3,142,437
2011-05-03 2011-04-28 153.480 20,047 -4,146 0.01% 3,076,808
2011-04-28 2011-04-26 144.577 24,193 -68 0.01% 3,497,751
2011-04-27 2011-04-21 146.490 24,261 -2,718 0.01% 3,553,993
2011-04-26 2011-04-20 143.547 26,979 -1,767 0.01% 3,872,753
2011-04-21 2011-04-19 138.470 28,746 +3,942 0.01% 3,980,464
2011-04-20 2011-04-18 143.547 24,804 +407 0.01% 3,560,538
2011-04-19 2011-04-15 156.133 24,397 -1,630 0.01% 3,809,167
2011-04-18 2011-04-14 154.918 26,027 +1,336 0.01% 4,032,039
2011-04-15 2011-04-13 151.196 24,691 +2,963 0.01% 3,733,192
2011-04-14 2011-04-12 153.095 21,728 +1,976 0.01% 3,326,448
2011-04-11 2011-04-07 161.448 19,752 -5,136 0.01% 3,188,928
2011-04-08 2011-04-06 157.803 24,888 -658 0.01% 3,927,407
2011-04-06 2011-04-01 154.158 25,546 -2,502 0.01% 3,938,124
2011-04-04 2011-03-31 148.311 28,048 +592 0.01% 4,159,820
2011-04-01 2011-03-30 148.083 27,456 -66 0.01% 4,065,765
2011-03-31 2011-03-29 148.766 27,522 -263 0.01% 4,094,349
2011-03-30 2011-03-28 147.551 27,785 -593 0.01% 4,099,715
2011-03-29 2011-03-25 149.298 28,378 -3,555 0.01% 4,236,778
2011-03-28 2011-03-24 144.818 31,933 -2,765 0.01% 4,624,458
2011-03-25 2011-03-23 142.767 34,698 -1,646 0.01% 4,953,734
2011-03-24 2011-03-22 141.932 36,344 -725 0.01% 5,158,369
2011-03-23 2011-03-21 140.337 37,069 -2,831 0.01% 5,202,155
2011-03-18 2011-03-16 132.743 39,900 -329 0.02% 5,296,448
2011-03-17 2011-03-15 134.945 40,229 +527 0.02% 5,428,716
2011-03-16 2011-03-14 139.198 39,702 +4,938 0.02% 5,526,438
2011-03-15 2011-03-11 136.844 34,764 +1,251 0.01% 4,757,239
2011-03-14 2011-03-10 141.476 33,513 +9,415 0.01% 4,741,291
2011-03-11 2011-03-09 146.640 24,098 +3,687 0.01% 3,533,733
2011-03-10 2011-03-08 152.487 20,411 +1,054 0.01% 3,112,422
2011-03-09 2011-03-07 148.690 19,357 +592 0.01% 2,878,201
2011-03-08 2011-03-04 155.829 18,765 +659 0.01% 2,924,128
2011-03-07 2011-03-03 155.373 18,106 +5,530 0.01% 2,813,187
2011-03-04 2011-03-02 162.056 12,576 +461 0.00% 2,038,015
2011-03-03 2011-03-01 163.119 12,115 -1,053 0.00% 1,976,187
2011-03-02 2011-02-28 156.740 13,168 +658 0.01% 2,063,954
2011-02-25 2011-02-23 155.677 12,510 +395 0.00% 1,947,519
2011-02-24 2011-02-22 164.030 12,115 -66 0.00% 1,987,228
2011-02-18 2011-02-16 162.512 12,181 -658 0.00% 1,979,553
2011-02-17 2011-02-15 160.841 12,839 -329 0.00% 2,065,036
2011-02-16 2011-02-14 152.184 13,168 -461 0.01% 2,003,955
2011-02-14 2011-02-10 148.539 13,629 -329 0.01% 2,024,432
2011-02-10 2011-02-08 148.918 13,958 -988 0.01% 2,078,601
2011-01-27 2011-01-25 142.767 14,946 +66 0.01% 2,133,798
2011-01-26 2011-01-24 142.236 14,880 +658 0.01% 2,116,465
2011-01-25 2011-01-21 144.362 14,222 +659 0.01% 2,053,115
2011-01-24 2011-01-20 153.854 13,563 +790 0.01% 2,086,727
2011-01-20 2011-01-18 160.537 12,773 +329 0.00% 2,050,540
2011-01-17 2011-01-13 151.272 12,444 -527 0.00% 1,882,434
2011-01-14 2011-01-12 148.842 12,971 +527 0.00% 1,930,634
2011-01-12 2011-01-10 148.463 12,444 +658 0.00% 1,847,469
2011-01-10 2011-01-06 148.766 11,786 -263 0.00% 1,753,361
2011-01-07 2011-01-05 145.729 12,049 -395 0.00% 1,755,886
2011-01-06 2011-01-04 147.703 12,444 +1,185 0.00% 1,838,019
2011-01-05 2011-01-03 152.184 11,259 +66 0.00% 1,713,436
2010-12-30 2010-12-28 148.083 11,193 -658 0.00% 1,657,492
2010-12-29 2010-12-24 141.932 11,851 -856 0.00% 1,682,034
2010-12-28 2010-12-22 135.629 12,707 -659 0.00% 1,723,435
2010-12-21 2010-12-17 130.693 13,366 +329 0.01% 1,746,838
2010-12-20 2010-12-16 125.984 13,037 +330 0.00% 1,642,459
2010-12-09 2010-12-07 132.515 12,707 -198 0.00% 1,683,871
2010-12-08 2010-12-06 127.503 12,905 -1,053 0.00% 1,645,429
2010-12-07 2010-12-03 121.504 13,958 -330 0.01% 1,695,952
2010-12-06 2010-12-02 116.340 14,288 -1,316 0.01% 1,662,266
2010-12-02 2010-11-30 111.784 15,604 -2,042 0.01% 1,744,272
2010-11-30 2010-11-26 108.518 17,646 +1,383 0.01% 1,914,912
2010-11-29 2010-11-25 110.417 16,263 -1,317 0.01% 1,795,707
2010-11-26 2010-11-24 108.139 17,580 +1,976 0.01% 1,901,075
2010-11-25 2010-11-23 109.657 15,604 -856 0.01% 1,711,093
2010-11-23 2010-11-19 110.796 16,460 -790 0.01% 1,823,709
2010-11-22 2010-11-18 109.278 17,250 -1,317 0.01% 1,885,039
2010-11-18 2010-11-16 108.063 18,567 -66 0.01% 2,006,398
2010-11-16 2010-11-12 106.240 18,633 +1,317 0.01% 1,979,570
2010-11-15 2010-11-11 107.987 17,316 +1,514 0.01% 1,869,897
2010-11-12 2010-11-10 111.176 15,802 -3,160 0.01% 1,756,805
2010-11-11 2010-11-09 109.354 18,962 +1,053 0.01% 2,073,562
2010-11-10 2010-11-08 109.202 17,909 -329 0.01% 1,955,693
2010-11-09 2010-11-05 111.860 18,238 -856 0.01% 2,040,095
2010-11-08 2010-11-04 110.037 19,094 -1,844 0.01% 2,101,047
2010-11-05 2010-11-03 107.987 20,938 -592 0.01% 2,261,024
2010-11-04 2010-11-02 103.658 21,530 +658 0.01% 2,231,758
2010-11-03 2010-11-01 104.569 20,872 +198 0.01% 2,182,571
2010-11-02 2010-10-29 106.164 20,674 +592 0.01% 2,194,836
2010-10-28 2010-10-26 107.379 20,082 -658 0.01% 2,156,387
2010-10-26 2010-10-22 108.518 20,740 +658 0.01% 2,250,668
2010-10-22 2010-10-20 107.227 20,082 +659 0.01% 2,153,337
2010-10-21 2010-10-19 108.442 19,423 -132 0.01% 2,106,274
2010-10-20 2010-10-18 110.113 19,555 -658 0.01% 2,153,259
2010-10-18 2010-10-14 108.290 20,213 -330 0.01% 2,188,874
2010-10-15 2010-10-13 106.240 20,543 +659 0.01% 2,182,489
2010-10-14 2010-10-12 106.468 19,884 -988 0.01% 2,117,006
2010-10-13 2010-10-11 104.873 20,872 +1,185 0.01% 2,188,911
2010-10-12 2010-10-08 107.075 19,687 +659 0.01% 2,107,993
2010-10-08 2010-10-06 107.987 19,028 -659 0.01% 2,054,770
2010-10-06 2010-10-04 109.809 19,687 -2,172 0.01% 2,161,814
2010-10-05 2010-09-30 105.101 21,859 -1,646 0.01% 2,297,401
2010-10-04 2010-09-29 106.392 23,505 -856 0.01% 2,500,742
2010-09-30 2010-09-28 104.797 24,361 -2,173 0.01% 2,552,964
2010-09-29 2010-09-27 105.632 26,534 -1,514 0.01% 2,802,853
2010-09-28 2010-09-24 103.278 28,048 -198 0.01% 2,896,751
2010-09-27 2010-09-22 102.823 28,246 -1,053 0.01% 2,904,331
2010-09-24 2010-09-21 101.760 29,299 -3,095 0.01% 2,981,453
2010-09-22 2010-09-20 100.241 32,394 +1,975 0.01% 3,247,199
2010-09-17 2010-09-15 100.317 30,419 +659 0.01% 3,051,534
2010-09-16 2010-09-14 101.076 29,760 -132 0.01% 3,008,025
2010-09-15 2010-09-13 100.317 29,892 -2,963 0.01% 2,998,667
2010-09-14 2010-09-10 99.709 32,855 +659 0.01% 3,275,945
2010-09-13 2010-09-09 98.722 32,196 +4,608 0.01% 3,178,452
2010-09-10 2010-09-08 101.304 27,588 +1,515 0.01% 2,794,773
2010-09-09 2010-09-07 103.886 26,073 -790 0.01% 2,708,617
2010-09-08 2010-09-06 103.278 26,863 -5,202 0.01% 2,774,367
2010-09-07 2010-09-03 101.152 32,065 -5,728 0.01% 3,243,440
2010-09-06 2010-09-02 97.963 37,793 -2,304 0.01% 3,702,299
2010-09-03 2010-09-01 98.190 40,097 -1,317 0.02% 3,937,140
2010-09-01 2010-08-30 95.305 41,414 -329 0.02% 3,946,947
2010-08-31 2010-08-27 96.292 41,743 -922 0.02% 4,019,512
2010-08-30 2010-08-26 95.381 42,665 +658 0.02% 4,069,413
2010-08-27 2010-08-25 96.823 42,007 -197 0.02% 4,067,263
2010-08-26 2010-08-24 97.203 42,204 +1,777 0.02% 4,102,362
2010-08-25 2010-08-23 99.329 40,427 +1,976 0.02% 4,015,593
2010-08-24 2010-08-20 101.911 38,451 -4,280 0.01% 3,918,597
2010-08-23 2010-08-19 101.228 42,731 -66 0.02% 4,325,573
2010-08-20 2010-08-18 101.760 42,797 +988 0.02% 4,355,004
2010-08-19 2010-08-17 100.469 41,809 +461 0.02% 4,200,491
2010-08-18 2010-08-16 99.937 41,348 -2,305 0.02% 4,132,195
2010-08-17 2010-08-13 98.798 43,653 -1,185 0.02% 4,312,825
2010-08-16 2010-08-12 106.602 44,838 +14,419 0.02% 4,779,814
2010-08-13 2010-08-11 110.723 30,419 +710 0.01% 3,368,079
2010-08-12 2010-08-10 111.500 29,709 -193 0.01% 3,312,566
2010-08-11 2010-08-09 110.645 29,902 +643 0.01% 3,308,510
2010-08-10 2010-08-06 110.956 29,259 +579 0.01% 3,246,465
2010-08-09 2010-08-05 110.645 28,680 +3,280 0.01% 3,173,302
2010-08-06 2010-08-04 114.377 25,400 -1,672 0.01% 2,905,184
2010-08-05 2010-08-03 111.189 27,072 -6,302 0.01% 3,010,119
2010-08-04 2010-08-02 108.934 33,374 +5,016 0.01% 3,635,580
2010-08-03 2010-07-30 110.412 28,358 +3,601 0.01% 3,131,059
2010-08-02 2010-07-29 111.267 24,757 +3,472 0.01% 2,754,641
2010-07-29 2010-07-27 100.148 21,285 +1,286 0.01% 2,131,655
2010-07-28 2010-07-26 100.692 19,999 -2,122 0.01% 2,013,749
2010-07-27 2010-07-23 96.960 22,121 -4,887 0.01% 2,144,858
2010-07-26 2010-07-22 95.094 27,008 +5,980 0.01% 2,568,303
2010-07-23 2010-07-21 95.949 21,028 -643 0.01% 2,017,625
2010-07-22 2010-07-20 95.250 21,671 +643 0.01% 2,064,155
2010-07-21 2010-07-19 95.483 21,028 +3,859 0.01% 2,007,815
2010-07-19 2010-07-15 96.494 17,169 +128 0.01% 1,656,701
2010-07-16 2010-07-14 100.848 17,041 -1,157 0.01% 1,718,551
2010-07-13 2010-07-09 96.027 18,198 -3,087 0.01% 1,747,503
2010-07-12 2010-07-08 96.416 21,285 -128 0.01% 2,052,214
2010-07-08 2010-07-06 91.906 21,413 +1,286 0.01% 1,967,987
2010-07-07 2010-07-05 92.528 20,127 +2,315 0.01% 1,862,316
2010-07-06 2010-07-02 95.872 17,812 -1,930 0.01% 1,707,667
2010-07-05 2010-06-30 95.016 19,742 +3,666 0.01% 1,875,813
2010-07-02 2010-06-29 99.526 16,076 -257 0.01% 1,599,983
2010-06-29 2010-06-25 100.615 16,333 -772 0.01% 1,643,340
2010-06-24 2010-06-22 99.604 17,105 -514 0.01% 1,703,725
2010-06-23 2010-06-21 99.526 17,619 -65 0.01% 1,753,551
2010-06-22 2010-06-18 97.038 17,684 +515 0.01% 1,716,020
2010-06-21 2010-06-17 99.060 17,169 -3,859 0.01% 1,700,755
2010-06-18 2010-06-15 95.716 21,028 +965 0.01% 2,012,720
2010-06-17 2010-06-14 99.215 20,063 +1,029 0.01% 1,990,553
2010-06-14 2010-06-10 93.539 19,034 +4,180 0.01% 1,780,422
2010-06-11 2010-06-09 95.872 14,854 +964 0.01% 1,424,078
2010-06-08 2010-06-04 100.459 13,890 -128 0.01% 1,395,379
2010-06-07 2010-06-03 100.070 14,018 -643 0.01% 1,402,788
2010-06-04 2010-06-02 94.861 14,661 +128 0.01% 1,390,755
2010-06-03 2010-06-01 95.638 14,533 +129 0.01% 1,389,913
2010-06-02 2010-05-31 92.062 14,404 +1,286 0.01% 1,326,057
2010-06-01 2010-05-28 96.105 13,118 -1,801 0.01% 1,260,705
2010-05-27 2010-05-25 83.353 14,919 +2,315 0.01% 1,243,546
2010-05-25 2010-05-20 90.973 12,604 +1,286 0.00% 1,146,625
2010-05-20 2010-05-18 98.749 11,318 +65 0.00% 1,117,637
2010-05-19 2010-05-17 94.939 11,253 +964 0.00% 1,068,344
2010-05-13 2010-05-11 101.859 10,289 +257 0.00% 1,048,025
2010-05-10 2010-05-06 102.636 10,032 +965 0.00% 1,029,648
2010-05-06 2010-05-04 113.444 9,067 +643 0.00% 1,028,599
2010-05-04 2010-04-30 115.544 8,424 +1,222 0.00% 973,340
2010-04-28 2010-04-26 124.408 7,202 -1,286 0.00% 895,984
2010-04-27 2010-04-23 120.909 8,488 -3,859 0.00% 1,026,273
2010-04-26 2010-04-22 117.643 12,347 -578 0.00% 1,452,539
2010-04-23 2010-04-21 111.967 12,925 +836 0.01% 1,447,173
2010-04-19 2010-04-15 117.876 12,089 -643 0.00% 1,425,007
2010-04-15 2010-04-13 119.404 12,732 +262 0.01% 1,520,246
2010-04-14 2010-04-12 119.086 12,470 +2,519 0.01% 1,485,003
2010-04-09 2010-04-07 124.405 9,951 -944 0.00% 1,237,956
2010-04-07 2010-03-31 116.784 10,895 +188 0.00% 1,272,358
2010-03-31 2010-03-29 116.704 10,707 +315 0.00% 1,249,553
2010-03-23 2010-03-19 117.339 10,392 +630 0.00% 1,219,391
2010-03-19 2010-03-17 121.071 9,762 -4,912 0.00% 1,181,893
2010-03-18 2010-03-16 114.164 14,674 +755 0.01% 1,675,240
2010-03-17 2010-03-15 114.164 13,919 +1,260 0.01% 1,589,046
2010-03-10 2010-03-08 119.562 12,659 -126 0.01% 1,513,540
2010-03-09 2010-03-05 116.069 12,785 -630 0.01% 1,483,944
2010-03-04 2010-03-02 111.544 13,415 +1,008 0.01% 1,496,362
2010-03-03 2010-03-01 116.625 12,407 -189 0.00% 1,446,965
2010-03-02 2010-02-26 116.307 12,596 -315 0.01% 1,465,007
2010-03-01 2010-02-25 113.370 12,911 -2,015 0.01% 1,463,719
2010-02-25 2010-02-23 111.623 14,926 -630 0.01% 1,666,089
2010-02-24 2010-02-22 110.512 15,556 -315 0.01% 1,719,122
2010-02-19 2010-02-17 110.432 15,871 +315 0.01% 1,752,673
2010-02-17 2010-02-11 109.559 15,556 -630 0.01% 1,704,302
2010-02-12 2010-02-10 105.590 16,186 -504 0.01% 1,709,073
2010-02-11 2010-02-09 100.826 16,690 -377 0.01% 1,682,789
2010-02-08 2010-02-04 100.350 17,067 +2,456 0.01% 1,712,670
2010-02-05 2010-02-03 106.066 14,611 -630 0.01% 1,549,730
2010-02-04 2010-02-02 104.875 15,241 +945 0.01% 1,598,401
2010-02-02 2010-01-29 102.414 14,296 +1,574 0.01% 1,464,110
2010-01-29 2010-01-27 103.287 12,722 +1,386 0.01% 1,314,021
2010-01-28 2010-01-26 101.620 11,336 +1,574 0.00% 1,151,965
2010-01-27 2010-01-25 112.735 9,762 +315 0.00% 1,100,517
2010-01-25 2010-01-21 120.753 9,447 -378 0.00% 1,140,756
2010-01-22 2010-01-20 119.086 9,825 -1,259 0.00% 1,170,020
2010-01-21 2010-01-19 118.213 11,084 +629 0.00% 1,310,270
2010-01-20 2010-01-18 119.245 10,455 -629 0.00% 1,246,704
2010-01-19 2010-01-15 117.022 11,084 +440 0.00% 1,297,070
2010-01-14 2010-01-12 119.007 10,644 +1,008 0.00% 1,266,707
2010-01-13 2010-01-11 121.785 9,636 -945 0.00% 1,173,523
2010-01-12 2010-01-08 120.039 10,581 -629 0.00% 1,270,130
2010-01-11 2010-01-07 118.213 11,210 +2,708 0.00% 1,325,165
2010-01-08 2010-01-06 123.770 8,502 +315 0.00% 1,052,293
2009-12-30 2009-12-28 116.784 8,187 +315 0.00% 956,108
2009-12-29 2009-12-24 120.197 7,872 +314 0.00% 946,195
2009-12-28 2009-12-22 125.278 7,558 -2,204 0.00% 946,855
2009-12-14 2009-12-10 110.750 9,762 -693 0.00% 1,081,142
2009-12-11 2009-12-09 111.147 10,455 +63 0.00% 1,162,041
2009-12-08 2009-12-04 105.987 10,392 -2,645 0.00% 1,101,412
2009-12-07 2009-12-03 103.446 13,037 +504 0.01% 1,348,626
2009-12-04 2009-12-02 102.652 12,533 +882 0.01% 1,286,539
2009-12-03 2009-12-01 104.002 11,651 -3,023 0.00% 1,211,725
2009-11-27 2009-11-25 100.032 14,674 +2,015 0.01% 1,467,873
2009-11-26 2009-11-24 104.399 12,659 -1,260 0.01% 1,321,584
2009-11-25 2009-11-23 102.255 13,919 +693 0.01% 1,423,290
2009-11-24 2009-11-20 98.683 13,226 +2,205 0.01% 1,305,176
2009-11-20 2009-11-18 103.843 11,021 +314 0.00% 1,144,454
2009-11-19 2009-11-17 110.750 10,707 -314 0.00% 1,185,800
2009-11-13 2009-11-11 101.699 11,021 -315 0.00% 1,120,830
2009-11-12 2009-11-10 99.953 11,336 -504 0.00% 1,133,066
2009-11-11 2009-11-09 99.635 11,840 -1,260 0.00% 1,179,682
2009-11-10 2009-11-06 95.348 13,100 -3,149 0.01% 1,249,062
2009-11-09 2009-11-05 92.728 16,249 -630 0.01% 1,506,742
2009-11-06 2009-11-04 93.125 16,879 +3,653 0.01% 1,571,861
2009-11-05 2009-11-03 94.237 13,226 +315 0.01% 1,246,375
2009-11-04 2009-11-02 94.792 12,911 -756 0.01% 1,223,866
2009-11-03 2009-10-30 97.492 13,667 -629 0.01% 1,332,420
2009-11-02 2009-10-29 90.426 14,296 +692 0.01% 1,292,730
2009-10-30 2009-10-28 93.919 13,604 -629 0.01% 1,277,677
2009-10-27 2009-10-22 89.950 14,233 +944 0.01% 1,280,253
2009-10-23 2009-10-21 92.093 13,289 +1,008 0.01% 1,223,826
2009-10-22 2009-10-20 94.475 12,281 +630 0.00% 1,160,246
2009-10-21 2009-10-19 92.173 11,651 +252 0.00% 1,073,903
2009-10-20 2009-10-16 93.602 11,399 +755 0.00% 1,066,965
2009-10-19 2009-10-15 93.681 10,644 -2,960 0.00% 997,141
2009-10-16 2009-10-14 96.539 13,604 -944 0.01% 1,313,318
2009-10-13 2009-10-09 87.489 14,548 +629 0.01% 1,272,783
2009-10-06 2009-10-02 87.965 13,919 -188 0.01% 1,224,383
2009-10-05 2009-09-30 87.250 14,107 -2,520 0.01% 1,230,841
2009-09-28 2009-09-24 83.281 16,627 +630 0.01% 1,384,710
2009-09-25 2009-09-23 86.377 15,997 -3,401 0.01% 1,381,774
2009-09-24 2009-09-22 81.296 19,398 -630 0.01% 1,576,981
2009-09-23 2009-09-21 79.946 20,028 +126 0.01% 1,601,167
2009-09-22 2009-09-18 79.470 19,902 +252 0.01% 1,581,613
2009-09-21 2009-09-17 82.804 19,650 -1,826 0.01% 1,627,108
2009-09-17 2009-09-15 79.073 21,476 +252 0.01% 1,698,174
2009-09-16 2009-09-14 80.502 21,224 -2,519 0.01% 1,708,578
2009-09-14 2009-09-10 79.232 23,743 -4,409 0.01% 1,881,203
2009-09-11 2009-09-09 77.644 28,152 +7,747 0.01% 2,185,836
2009-09-10 2009-09-08 79.946 20,405 +1,259 0.01% 1,631,307
2009-09-09 2009-09-07 82.011 19,146 -378 0.01% 1,570,174
2009-09-07 2009-09-03 77.565 19,524 +315 0.01% 1,514,373
2009-08-26 2009-08-24 82.408 19,209 +315 0.01% 1,582,966
2009-08-25 2009-08-21 80.820 18,894 +315 0.01% 1,527,008
2009-08-19 2009-08-17 81.137 18,579 +378 0.01% 1,507,449
2009-08-13 2009-08-11 87.193 18,201 -419 0.01% 1,587,007
2009-08-12 2009-08-10 87.193 18,620 -934 0.01% 1,623,541
2009-08-11 2009-08-07 83.580 19,554 +622 0.01% 1,634,332
2009-08-10 2009-08-06 84.704 18,932 +623 0.01% 1,603,625
2009-08-07 2009-08-05 85.427 18,309 +934 0.01% 1,564,084
2009-08-06 2009-08-04 90.164 17,375 -1,245 0.01% 1,566,601
2009-08-04 2009-07-31 84.464 18,620 +3,113 0.01% 1,572,712
2009-08-03 2009-07-30 83.018 15,507 -1,245 0.01% 1,287,367
2009-07-30 2009-07-28 79.486 16,752 +1,245 0.01% 1,331,545
2009-07-29 2009-07-27 79.807 15,507 +1,246 0.01% 1,237,565
2009-07-27 2009-07-23 84.464 14,261 -623 0.01% 1,204,535
2009-07-17 2009-07-15 76.194 14,884 -623 0.01% 1,134,070
2009-07-16 2009-07-14 69.450 15,507 -1,245 0.01% 1,076,956
2009-07-15 2009-07-13 68.566 16,752 -623 0.01% 1,148,625
2009-07-14 2009-07-10 68.727 17,375 -685 0.01% 1,194,132
2009-07-07 2009-07-03 67.442 18,060 -249 0.01% 1,218,010
2009-07-06 2009-07-02 67.121 18,309 -3,114 0.01% 1,228,923
2009-07-03 2009-06-30 63.990 21,423 +748 0.01% 1,370,858
2009-07-02 2009-06-29 67.041 20,675 +1,868 0.01% 1,386,072
2009-06-30 2009-06-26 67.442 18,807 +2,491 0.01% 1,268,390
2009-06-29 2009-06-25 70.654 16,316 -2,491 0.01% 1,152,790
2009-06-26 2009-06-24 66.800 18,807 +1,245 0.01% 1,256,310
2009-06-24 2009-06-22 67.603 17,562 +1,869 0.01% 1,187,244
2009-06-17 2009-06-15 70.574 15,693 -623 0.01% 1,107,513
2009-06-16 2009-06-12 70.012 16,316 -5,356 0.01% 1,142,310
2009-06-15 2009-06-11 68.165 21,672 +747 0.01% 1,477,272
2009-06-12 2009-06-10 68.727 20,925 +6,041 0.01% 1,438,113
2009-06-11 2009-06-09 71.617 14,884 -311 0.01% 1,065,954
2009-06-10 2009-06-08 74.267 15,195 -6,228 0.01% 1,128,486
2009-06-09 2009-06-05 74.187 21,423 +6,228 0.01% 1,589,301
2009-06-08 2009-06-04 75.391 15,195 +623 0.01% 1,145,566
2009-06-04 2009-06-02 74.267 14,572 -2,803 0.01% 1,082,218
2009-06-03 2009-06-01 72.822 17,375 +3,114 0.01% 1,265,278
2009-06-02 2009-05-29 72.982 14,261 -1,246 0.01% 1,040,801
2009-05-27 2009-05-25 66.559 15,507 -622 0.01% 1,032,134
2009-05-25 2009-05-21 64.632 16,129 -623 0.01% 1,042,455
2009-05-22 2009-05-20 64.311 16,752 -2,491 0.01% 1,077,341
2009-05-21 2009-05-19 62.224 19,243 -3,488 0.01% 1,197,370
2009-05-20 2009-05-18 58.611 22,731 +1,869 0.01% 1,332,279
2009-05-18 2009-05-14 58.530 20,862 -1,869 0.01% 1,221,061
2009-05-15 2009-05-13 58.932 22,731 +5,979 0.01% 1,339,579
2009-05-14 2009-05-12 62.786 16,752 -1,246 0.01% 1,051,786
2009-05-12 2009-05-08 59.574 17,998 +623 0.01% 1,072,215
2009-05-11 2009-05-07 59.654 17,375 +1,246 0.01% 1,036,496
2009-05-08 2009-05-06 60.377 16,129 +622 0.01% 973,821
2009-05-07 2009-05-05 62.625 15,507 -2,802 0.01% 971,128
2009-05-06 2009-05-04 57.808 18,309 -1,868 0.01% 1,058,403
2009-04-30 2009-04-28 54.034 20,177 +623 0.01% 1,090,249
2009-04-29 2009-04-27 57.165 19,554 -499 0.01% 1,117,814
2009-04-27 2009-04-23 57.487 20,053 +810 0.01% 1,152,780
2009-04-24 2009-04-22 59.414 19,243 -623 0.01% 1,143,295
2009-04-22 2009-04-20 54.436 19,866 +2,304 0.01% 1,081,419
2009-04-21 2009-04-17 56.202 17,562 -1,121 0.01% 987,020
2009-04-16 2009-04-14 52.762 18,683 -1,058 0.01% 985,756
2009-04-15 2009-04-09 49.582 19,741 +2,757 0.01% 978,794
2009-04-14 2009-04-08 49.990 16,984 -613 0.01% 849,022
2009-04-09 2009-04-07 49.908 17,597 +1,104 0.01% 878,231
2009-04-08 2009-04-06 55.127 16,493 -613 0.01% 909,212
2009-03-19 2009-03-17 44.852 17,106 -1,104 0.01% 767,238
2009-03-18 2009-03-16 44.934 18,210 -61 0.01% 818,239
2009-03-17 2009-03-13 44.852 18,271 -1,104 0.01% 819,490
2009-03-16 2009-03-12 40.285 19,375 -920 0.01% 780,526
2009-03-09 2009-03-05 38.491 20,295 -3,065 0.01% 781,178
2009-03-05 2009-03-03 34.577 23,360 +61 0.01% 807,714
2009-03-04 2009-03-02 34.169 23,299 +1,104 0.01% 796,104
2009-03-02 2009-02-26 35.555 22,195 +3,065 0.01% 789,151
2009-02-27 2009-02-25 38.980 19,130 +1,104 0.01% 745,696
2009-02-26 2009-02-24 39.062 18,026 +920 0.01% 704,131
2009-02-13 2009-02-11 39.144 17,106 +613 0.01% 669,589
2009-02-10 2009-02-06 42.405 16,493 -613 0.01% 699,394
2009-02-09 2009-02-05 40.204 17,106 -613 0.01% 687,724
2009-02-06 2009-02-04 38.328 17,719 +613 0.01% 679,134
2009-02-02 2009-01-29 40.611 17,106 -1,227 0.01% 694,699
2009-01-30 2009-01-23 34.658 18,333 +614 0.01% 635,391
2009-01-21 2009-01-19 37.920 17,719 +613 0.01% 671,910
2009-01-16 2009-01-14 40.122 17,106 +613 0.01% 686,329
2009-01-15 2009-01-13 44.200 16,493 -613 0.01% 728,983
2009-01-08 2009-01-06 44.607 17,106 -613 0.01% 763,053
2009-01-06 2009-01-02 41.019 17,719 +613 0.01% 726,818
2008-12-23 2008-12-19 40.611 17,106 +613 0.01% 694,699
2008-12-19 2008-12-17 42.813 16,493 -3,679 0.01% 706,119
2008-12-17 2008-12-15 40.611 20,172 -10,117 0.01% 819,213
2008-12-16 2008-12-12 38.002 30,289 +4,905 0.01% 1,151,038
2008-12-15 2008-12-11 40.530 25,384 -6,131 0.01% 1,028,810
2008-12-12 2008-12-10 35.392 31,515 -2,452 0.01% 1,115,387
2008-12-11 2008-12-09 34.903 33,967 +3,433 0.01% 1,185,549
2008-12-10 2008-12-08 35.392 30,534 -981 0.01% 1,080,668
2008-12-08 2008-12-04 33.517 31,515 +6,131 0.01% 1,056,277
2008-12-04 2008-12-02 37.349 25,384 +614 0.01% 948,078
2008-12-03 2008-12-01 38.328 24,770 -614 0.01% 949,385
2008-12-02 2008-11-28 35.066 25,384 -7,970 0.01% 890,117
2008-12-01 2008-11-27 34.740 33,354 +7,970 0.01% 1,158,714
2008-11-27 2008-11-25 35.066 25,384 -1,226 0.01% 890,117
2008-11-26 2008-11-24 34.087 26,610 -613 0.01% 907,068
2008-11-25 2008-11-21 32.261 27,223 -613 0.01% 878,236
2008-11-24 2008-11-20 32.522 27,836 +2,452 0.01% 905,275
2008-11-21 2008-11-19 34.740 25,384 +1,227 0.01% 881,837
2008-11-20 2008-11-18 34.332 24,157 -1,227 0.01% 829,361
2008-11-19 2008-11-17 34.985 25,384 -367 0.01% 888,047
2008-11-17 2008-11-13 34.903 25,751 -1,227 0.01% 898,787
2008-11-14 2008-11-12 34.577 26,978 +613 0.01% 932,812
2008-11-13 2008-11-11 35.718 26,365 +3,066 0.01% 941,717
2008-11-12 2008-11-10 39.551 23,299 +613 0.01% 921,505
2008-11-11 2008-11-07 39.470 22,686 -1,226 0.01% 895,410
2008-11-10 2008-11-06 40.775 23,912 +3,066 0.01% 975,000
2008-11-07 2008-11-05 43.221 20,846 +981 0.01% 900,985
2008-11-05 2008-11-03 43.221 19,865 -1,840 0.01% 858,585
2008-11-04 2008-10-31 41.182 21,705 +4,599 0.01% 893,861
2008-10-28 2008-10-24 51.457 17,106 -920 0.01% 880,231
2008-10-27 2008-10-23 54.230 18,026 -368 0.01% 977,552
2008-10-22 2008-10-20 58.715 18,394 +368 0.01% 1,080,009
2008-10-15 2008-10-13 63.037 18,026 -1,226 0.01% 1,136,312
2008-10-14 2008-10-10 57.329 19,252 -1,104 0.01% 1,103,697
2008-10-13 2008-10-09 61.896 20,356 -1,226 0.01% 1,259,949
2008-10-10 2008-10-08 61.651 21,582 +490 0.01% 1,330,553
2008-10-08 2008-10-03 73.394 21,092 -613 0.01% 1,548,029
2008-10-03 2008-09-30 72.334 21,705 -981 0.01% 1,570,009
2008-09-29 2008-09-25 72.986 22,686 +613 0.01% 1,655,769
2008-09-26 2008-09-24 73.394 22,073 +1,533 0.01% 1,620,028
2008-09-25 2008-09-23 73.557 20,540 +2,514 0.01% 1,510,865
2008-09-23 2008-09-19 80.000 18,026 -2,085 0.01% 1,442,073
2008-09-22 2008-09-18 76.656 20,111 +552 0.01% 1,541,630
2008-09-19 2008-09-17 79.918 19,559 +307 0.01% 1,563,117
2008-09-18 2008-09-16 79.836 19,252 -5,702 0.01% 1,537,012
2008-09-16 2008-09-11 75.351 24,954 -307 0.01% 1,880,316
2008-09-12 2008-09-10 76.167 25,261 -306 0.01% 1,924,049
2008-09-11 2008-09-09 79.673 25,567 +5,702 0.01% 2,037,010
2008-09-10 2008-09-08 85.626 19,865 -1,227 0.01% 1,700,970
2008-09-09 2008-09-05 83.343 21,092 +1,533 0.01% 1,757,873
2008-09-05 2008-09-03 89.052 19,559 -552 0.01% 1,741,759
2008-09-03 2008-09-01 86.442 20,111 -858 0.01% 1,738,434
2008-08-29 2008-08-27 85.790 20,969 -920 0.01% 1,798,921
2008-08-27 2008-08-25 81.794 21,889 -613 0.01% 1,790,381
2008-08-26 2008-08-21 79.673 22,502 +1,226 0.01% 1,792,811
2008-08-25 2008-08-20 84.077 21,276 +859 0.01% 1,788,823
2008-08-19 2008-08-15 86.931 20,417 -2,821 0.01% 1,774,875
2008-08-14 2008-08-12 89.518 23,238 -586 0.01% 2,080,229
2008-08-13 2008-08-11 87.927 23,824 -597 0.01% 2,094,782
2008-08-12 2008-08-08 84.913 24,421 +1,792 0.01% 2,073,653
2008-08-08 2008-08-05 89.602 22,629 +597 0.01% 2,027,608
2008-08-07 2008-08-04 94.375 22,032 +597 0.01% 2,079,278
2008-08-05 2008-08-01 94.292 21,435 -597 0.01% 2,021,141
2008-08-04 2008-07-31 94.208 22,032 +1,194 0.01% 2,075,588
2008-08-01 2008-07-30 95.464 20,838 -597 0.01% 1,989,279
2008-07-30 2008-07-28 93.705 21,435 +597 0.01% 2,008,576
2008-07-29 2008-07-25 93.036 20,838 -597 0.01% 1,938,674
2008-07-28 2008-07-24 94.292 21,435 +597 0.01% 2,021,141
2008-07-25 2008-07-23 96.469 20,838 -597 0.01% 2,010,219
2008-07-23 2008-07-21 91.947 21,435 -299 0.01% 1,970,882
2008-07-21 2008-07-17 88.765 21,734 -597 0.01% 1,929,214
2008-07-18 2008-07-16 89.183 22,331 -896 0.01% 1,991,556
2008-07-17 2008-07-15 84.996 23,227 +896 0.01% 1,974,213
2008-07-16 2008-07-14 91.779 22,331 +597 0.01% 2,049,526
2008-07-08 2008-07-04 92.701 21,734 -358 0.01% 2,014,754
2008-07-07 2008-07-03 88.932 22,092 +1,194 0.01% 1,964,691
2008-07-04 2008-07-02 91.444 20,898 +2,388 0.01% 1,911,006
2008-06-26 2008-06-24 102.163 18,510 -1,492 0.01% 1,891,041
2008-06-25 2008-06-23 101.745 20,002 +298 0.01% 2,035,094
2008-06-23 2008-06-19 104.675 19,704 -298 0.01% 2,062,525
2008-06-06 2008-06-04 105.680 20,002 -597 0.01% 2,113,818
2008-06-04 2008-06-02 101.828 20,599 +597 0.01% 2,097,561
2008-05-23 2008-05-21 102.247 20,002 +298 0.01% 2,045,144
2008-05-21 2008-05-19 105.513 19,704 +597 0.01% 2,079,025
2008-05-19 2008-05-15 110.035 19,107 -1,194 0.01% 2,102,435
2008-05-16 2008-05-14 103.503 20,301 -298 0.01% 2,101,216
2008-05-15 2008-05-13 107.355 20,599 -1,792 0.01% 2,211,408
2008-05-14 2008-05-09 103.922 22,391 -1,791 0.01% 2,326,913
2008-05-13 2008-05-08 99.484 24,182 +1,791 0.01% 2,405,711
2008-05-09 2008-05-07 100.656 22,391 -1,671 0.01% 2,253,786
2008-05-08 2008-05-06 91.696 24,062 +298 0.01% 2,206,382
2008-05-02 2008-04-29 90.188 23,764 -597 0.01% 2,143,236
2008-04-30 2008-04-28 90.440 24,361 -597 0.01% 2,203,199
2008-04-24 2008-04-22 86.588 24,958 +597 0.01% 2,161,051
2008-04-21 2008-04-17 87.425 24,361 -5,254 0.01% 2,129,759
2008-04-18 2008-04-16 85.331 29,615 +477 0.01% 2,527,090
2008-04-17 2008-04-15 84.745 29,138 +3,583 0.01% 2,469,307
2008-04-15 2008-04-11 87.509 25,555 +1,194 0.01% 2,236,284
2008-04-14 2008-04-10 88.765 24,361 -597 0.01% 2,162,399
2008-04-11 2008-04-09 95.617 24,958 -478 0.01% 2,386,421
2008-04-10 2008-04-08 95.962 25,436 +687 0.01% 2,440,882
2008-03-31 2008-03-27 94.585 24,749 -581 0.01% 2,340,876
2008-03-17 2008-03-13 93.466 25,330 -2,905 0.01% 2,367,490
2008-03-13 2008-03-11 91.659 28,235 -464 0.01% 2,587,978
2008-03-06 2008-03-04 86.925 28,699 +1,045 0.01% 2,494,660
2008-03-04 2008-02-29 90.368 27,654 +2,905 0.01% 2,499,024
2008-03-03 2008-02-28 94.413 24,749 -1,162 0.01% 2,336,616
2008-02-29 2008-02-27 91.400 25,911 +291 0.01% 2,368,273
2008-02-28 2008-02-26 88.818 25,620 -581 0.01% 2,275,527
2008-02-26 2008-02-22 89.593 26,201 -1,743 0.01% 2,347,425
2008-02-22 2008-02-20 89.163 27,944 -291 0.01% 2,491,561
2008-02-21 2008-02-19 85.376 28,235 -1,162 0.01% 2,410,586
2008-02-19 2008-02-15 80.900 29,397 +291 0.01% 2,378,231
2008-02-18 2008-02-14 83.655 29,106 -291 0.01% 2,434,848
2008-02-15 2008-02-13 81.331 29,397 -1,743 0.01% 2,390,881
2008-02-14 2008-02-12 79.093 31,140 -580 0.01% 2,462,959
2008-02-12 2008-02-06 77.458 31,720 +580 0.01% 2,456,964
2008-02-11 2008-02-04 75.737 31,140 +1,162 0.01% 2,358,438
2008-02-01 2008-01-30 74.015 29,978 -1,452 0.01% 2,218,831
2008-01-31 2008-01-29 72.380 31,430 +1,452 0.01% 2,274,906
2008-01-29 2008-01-25 79.179 29,978 +581 0.01% 2,373,633
2008-01-28 2008-01-24 72.294 29,397 -581 0.01% 2,125,228
2008-01-25 2008-01-23 72.466 29,978 +988 0.01% 2,172,391
2008-01-24 2008-01-22 73.069 28,990 +1,046 0.01% 2,118,259
2008-01-22 2008-01-18 80.384 27,944 +581 0.01% 2,246,253
2008-01-18 2008-01-16 80.040 27,363 -1,162 0.01% 2,190,130
2008-01-16 2008-01-14 83.224 28,525 -581 0.01% 2,373,970
2008-01-15 2008-01-11 86.236 29,106 +1,162 0.01% 2,509,998
2008-01-11 2008-01-09 86.064 27,944 +871 0.01% 2,404,981
2008-01-10 2008-01-08 88.216 27,073 +2,034 0.01% 2,388,270
2008-01-09 2008-01-07 90.195 25,039 +871 0.01% 2,258,403
2008-01-02 2007-12-27 96.220 24,168 +755 0.01% 2,325,443
2007-12-28 2007-12-24 100.523 23,413 -871 0.01% 2,353,548
2007-12-20 2007-12-18 95.704 24,284 -1,743 0.01% 2,324,064
2007-12-19 2007-12-17 93.294 26,027 -988 0.01% 2,428,156
2007-12-18 2007-12-14 90.281 27,015 +1,569 0.01% 2,438,954
2007-12-17 2007-12-13 92.691 25,446 -581 0.01% 2,358,622
2007-12-14 2007-12-12 91.228 26,027 +581 0.01% 2,374,396
2007-12-13 2007-12-11 94.671 25,446 +465 0.01% 2,408,992
2007-12-12 2007-12-10 94.671 24,981 -581 0.01% 2,364,970
2007-12-11 2007-12-07 92.175 25,562 -639 0.01% 2,356,175
2007-12-10 2007-12-06 92.261 26,201 +639 0.01% 2,417,329
2007-12-06 2007-12-04 89.507 25,562 +1,743 0.01% 2,287,975
2007-12-05 2007-12-03 91.228 23,819 +290 0.01% 2,172,964
2007-12-03 2007-11-29 92.949 23,529 +1,162 0.01% 2,187,008
2007-11-23 2007-11-21 96.134 22,367 -290 0.01% 2,150,226
2007-11-20 2007-11-16 96.134 22,657 -581 0.01% 2,178,105
2007-11-16 2007-11-14 95.962 23,238 +581 0.01% 2,229,958
2007-11-15 2007-11-13 91.572 22,657 +2,904 0.01% 2,074,757
2007-11-14 2007-11-12 94.757 19,753 -581 0.01% 1,871,731
2007-11-13 2007-11-09 96.392 20,334 -1,743 0.01% 1,960,036
2007-11-09 2007-11-07 103.449 22,077 +872 0.01% 2,283,851
2007-11-08 2007-11-06 107.839 21,205 -1,743 0.01% 2,286,717
2007-11-07 2007-11-05 104.654 22,948 -581 0.01% 2,401,605
2007-11-06 2007-11-02 106.634 23,529 +1,743 0.01% 2,508,984
2007-11-05 2007-11-01 106.289 21,786 -581 0.01% 2,315,622
2007-11-02 2007-10-31 103.966 22,367 +2,614 0.01% 2,325,401
2007-11-01 2007-10-30 105.429 19,753 +4,938 0.01% 2,082,535
2007-10-31 2007-10-29 109.904 14,815 +2,615 0.01% 1,628,230
2007-10-26 2007-10-24 114.035 12,200 +290 0.01% 1,391,230
2007-10-25 2007-10-23 117.908 11,910 +581 0.01% 1,404,286
2007-10-24 2007-10-22 119.629 11,329 -581 0.01% 1,355,282
2007-10-23 2007-10-18 122.814 11,910 -581 0.01% 1,462,712
2007-10-15 2007-10-11 117.047 12,491 +291 0.01% 1,462,040
2007-10-09 2007-10-05 120.490 12,200 +1,162 0.01% 1,469,979
2007-10-08 2007-10-04 120.146 11,038 -291 0.00% 1,326,169
2007-09-27 2007-09-24 111.109 11,329 -2,905 0.01% 1,258,754
2007-09-25 2007-09-21 108.527 14,234 +4,067 0.01% 1,544,775
2007-09-03 2007-08-30 109.474 10,167 +581 0.00% 1,113,020
2007-08-24 2007-08-22 108.699 9,586 -1,452 0.00% 1,041,991
2007-08-23 2007-08-21 105.515 11,038 +581 0.00% 1,164,673
2007-08-22 2007-08-20 100.867 10,457 -1,743 0.00% 1,054,770
2007-08-21 2007-08-17 98.974 12,200 +2,033 0.01% 1,207,482
2007-08-17 2007-08-15 109.302 10,167 -1,162 0.00% 1,111,270
2007-08-15 2007-08-13 117.952 11,329 +581 0.01% 1,336,281
2007-08-14 2007-08-10 120.497 10,748 -931 0.00% 1,295,106
2007-08-08 2007-08-06 120.848 11,679 +569 0.01% 1,411,389
2007-08-06 2007-08-02 124.534 11,110 -1,139 0.01% 1,383,577
2007-08-03 2007-08-01 121.638 12,249 +570 0.01% 1,489,947
2007-08-02 2007-07-31 126.816 11,679 -2,849 0.01% 1,481,087
2007-08-01 2007-07-30 119.795 14,528 +570 0.01% 1,740,386
2007-07-31 2007-07-27 120.497 13,958 +1,709 0.01% 1,681,902
2007-07-30 2007-07-26 127.080 12,249 -1,139 0.01% 1,556,597
2007-07-24 2007-07-20 118.128 13,388 -1,710 0.01% 1,581,495
2007-07-23 2007-07-19 113.125 15,098 -1,139 0.01% 1,707,966
2007-07-20 2007-07-18 110.492 16,237 +570 0.01% 1,794,066
2007-07-18 2007-07-16 106.192 15,667 +1,709 0.01% 1,663,712
2007-07-17 2007-07-13 105.315 13,958 +570 0.01% 1,469,980
2007-07-10 2007-07-06 101.541 13,388 +1,139 0.01% 1,359,428
2007-07-09 2007-07-05 105.227 12,249 -570 0.01% 1,288,923
2007-07-05 2007-07-03 101.277 12,819 -569 0.01% 1,298,276
2007-07-03 2007-06-28 96.275 13,388 +569 0.01% 1,288,930
2007-06-29 2007-06-27 95.661 12,819 +570 0.01% 1,226,274
2007-06-26 2007-06-22 107.070 12,249 0.01% 1,311,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top