History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 92.800 | 243,300 | +0 | 0.06% | 22,578,240 |
| 2025-10-13 | 2025-10-09 | 95.350 | 243,300 | +0 | 0.06% | 23,198,655 |
| 2025-10-10 | 2025-10-08 | 90.100 | 243,300 | +3,500 | 0.06% | 21,921,330 |
| 2025-10-09 | 2025-10-06 | 89.300 | 239,800 | -8,900 | 0.06% | 21,414,140 |
| 2025-10-08 | 2025-10-03 | 83.900 | 248,700 | +12,900 | 0.06% | 20,865,930 |
| 2025-10-06 | 2025-10-02 | 85.000 | 235,800 | +4,700 | 0.06% | 20,043,000 |
| 2025-10-03 | 2025-09-30 | 82.050 | 231,100 | -6,000 | 0.06% | 18,961,755 |
| 2025-10-02 | 2025-09-29 | 79.550 | 237,100 | -17,300 | 0.06% | 18,861,305 |
| 2025-09-30 | 2025-09-26 | 78.850 | 254,400 | -1,000 | 0.06% | 20,059,440 |
| 2025-09-29 | 2025-09-25 | 81.450 | 255,400 | +23,600 | 0.06% | 20,802,330 |
| 2025-09-26 | 2025-09-24 | 83.900 | 231,800 | -8,600 | 0.06% | 19,448,020 |
| 2025-09-25 | 2025-09-23 | 79.000 | 240,400 | -5,100 | 0.06% | 18,991,600 |
| 2025-09-24 | 2025-09-22 | 79.250 | 245,500 | -16,500 | 0.06% | 19,455,875 |
| 2025-09-23 | 2025-09-19 | 76.950 | 262,000 | -4,900 | 0.06% | 20,160,900 |
| 2025-09-22 | 2025-09-18 | 76.450 | 266,900 | -13,700 | 0.06% | 20,404,505 |
| 2025-09-19 | 2025-09-17 | 71.250 | 280,600 | +100 | 0.07% | 19,992,750 |
| 2025-09-18 | 2025-09-16 | 71.700 | 280,500 | +13,600 | 0.07% | 20,111,850 |
| 2025-09-17 | 2025-09-15 | 70.250 | 266,900 | +600 | 0.06% | 18,749,725 |
| 2025-09-16 | 2025-09-12 | 70.950 | 266,300 | -3,100 | 0.06% | 18,893,985 |
| 2025-09-15 | 2025-09-11 | 71.000 | 269,400 | -3,100 | 0.06% | 19,127,400 |
| 2025-09-12 | 2025-09-10 | 68.850 | 272,500 | -400 | 0.07% | 18,761,625 |
| 2025-09-11 | 2025-09-09 | 68.500 | 272,900 | -500 | 0.07% | 18,693,650 |
| 2025-09-10 | 2025-09-08 | 68.300 | 273,400 | +1,300 | 0.07% | 18,673,220 |
| 2025-09-09 | 2025-09-05 | 67.950 | 272,100 | -2,400 | 0.07% | 18,489,195 |
| 2025-09-08 | 2025-09-04 | 67.050 | 274,500 | +3,500 | 0.07% | 18,405,225 |
| 2025-09-05 | 2025-09-03 | 67.500 | 271,000 | +500 | 0.07% | 18,292,500 |
| 2025-09-04 | 2025-09-02 | 68.050 | 270,500 | +6,500 | 0.06% | 18,407,525 |
| 2025-09-03 | 2025-09-01 | 71.000 | 264,000 | +600 | 0.06% | 18,744,000 |
| 2025-09-02 | 2025-08-29 | 70.500 | 263,400 | +1,700 | 0.06% | 18,569,700 |
| 2025-09-01 | 2025-08-28 | 72.700 | 261,700 | -1,000 | 0.06% | 19,025,590 |
| 2025-08-29 | 2025-08-27 | 70.000 | 262,700 | +9,900 | 0.06% | 18,389,000 |
| 2025-08-28 | 2025-08-26 | 72.700 | 252,800 | -15,000 | 0.06% | 18,378,560 |
| 2025-08-27 | 2025-08-25 | 75.000 | 267,800 | -17,200 | 0.06% | 20,085,000 |
| 2025-08-26 | 2025-08-22 | 69.700 | 285,000 | -1,500 | 0.07% | 19,864,500 |
| 2025-08-25 | 2025-08-21 | 66.050 | 286,500 | +1,700 | 0.07% | 18,923,325 |
| 2025-08-22 | 2025-08-20 | 66.550 | 284,800 | +3,600 | 0.07% | 18,953,440 |
| 2025-08-21 | 2025-08-19 | 66.700 | 281,200 | +3,300 | 0.07% | 18,756,040 |
| 2025-08-20 | 2025-08-18 | 70.100 | 277,900 | -500 | 0.07% | 19,480,790 |
| 2025-08-19 | 2025-08-15 | 71.750 | 278,400 | -300 | 0.07% | 19,975,200 |
| 2025-08-18 | 2025-08-14 | 69.900 | 278,700 | -3,000 | 0.07% | 19,481,130 |
| 2025-08-15 | 2025-08-13 | 71.800 | 281,700 | +2,300 | 0.07% | 20,226,060 |
| 2025-08-14 | 2025-08-12 | 70.350 | 279,400 | -1,900 | 0.07% | 19,655,790 |
| 2025-08-13 | 2025-08-11 | 70.200 | 281,300 | -7,200 | 0.07% | 19,747,260 |
| 2025-08-12 | 2025-08-08 | 69.261 | 288,500 | -300 | 0.07% | 19,981,794 |
| 2025-08-11 | 2025-08-07 | 69.713 | 288,800 | +1,487 | 0.07% | 20,133,024 |
| 2025-08-08 | 2025-08-06 | 67.906 | 287,313 | +797 | 0.07% | 19,510,241 |
| 2025-08-07 | 2025-08-05 | 67.856 | 286,516 | -299 | 0.07% | 19,441,740 |
| 2025-08-06 | 2025-08-04 | 67.805 | 286,815 | +2,092 | 0.07% | 19,447,634 |
| 2025-08-05 | 2025-08-01 | 65.447 | 284,723 | +1,793 | 0.07% | 18,634,155 |
| 2025-08-04 | 2025-07-31 | 67.153 | 282,930 | -8,169 | 0.07% | 18,999,610 |
| 2025-08-01 | 2025-07-30 | 67.103 | 291,099 | +2,291 | 0.07% | 19,533,573 |
| 2025-07-31 | 2025-07-29 | 69.612 | 288,808 | -2,191 | 0.07% | 20,104,591 |
| 2025-07-30 | 2025-07-28 | 69.110 | 290,999 | -1,794 | 0.07% | 20,111,062 |
| 2025-07-29 | 2025-07-25 | 70.867 | 292,793 | -4,084 | 0.07% | 20,749,372 |
| 2025-07-28 | 2025-07-24 | 70.466 | 296,877 | -32,975 | 0.07% | 20,919,593 |
| 2025-07-25 | 2025-07-23 | 63.439 | 329,852 | -8,867 | 0.08% | 20,925,496 |
| 2025-07-24 | 2025-07-22 | 61.431 | 338,719 | +8,070 | 0.08% | 20,808,010 |
| 2025-07-23 | 2025-07-21 | 63.439 | 330,649 | -997 | 0.08% | 20,976,057 |
| 2025-07-22 | 2025-07-18 | 62.485 | 331,646 | -2,291 | 0.08% | 20,723,050 |
| 2025-07-18 | 2025-07-16 | 61.532 | 333,937 | +697 | 0.08% | 20,547,764 |
| 2025-07-17 | 2025-07-15 | 62.134 | 333,240 | -2,590 | 0.08% | 20,705,577 |
| 2025-07-16 | 2025-07-14 | 60.829 | 335,830 | +199 | 0.08% | 20,428,274 |
| 2025-07-15 | 2025-07-11 | 60.578 | 335,631 | -2,490 | 0.08% | 20,331,944 |
| 2025-07-14 | 2025-07-10 | 58.972 | 338,121 | -598 | 0.08% | 19,939,744 |
| 2025-07-11 | 2025-07-09 | 58.922 | 338,719 | -99 | 0.08% | 19,958,009 |
| 2025-07-10 | 2025-07-08 | 59.324 | 338,818 | -2,890 | 0.08% | 20,099,882 |
| 2025-07-09 | 2025-07-07 | 58.219 | 341,708 | +1,395 | 0.08% | 19,894,027 |
| 2025-07-08 | 2025-07-04 | 59.022 | 340,313 | -1,494 | 0.08% | 20,086,091 |
| 2025-07-04 | 2025-07-02 | 57.467 | 341,807 | -100 | 0.08% | 19,642,466 |
| 2025-07-03 | 2025-06-30 | 57.768 | 341,907 | -299 | 0.08% | 19,751,173 |
| 2025-07-02 | 2025-06-27 | 58.069 | 342,206 | -3,586 | 0.08% | 19,871,495 |
| 2025-06-27 | 2025-06-25 | 56.563 | 345,792 | -996 | 0.08% | 19,559,080 |
| 2025-06-26 | 2025-06-24 | 55.710 | 346,788 | -1,993 | 0.08% | 19,319,532 |
| 2025-06-25 | 2025-06-23 | 55.057 | 348,781 | -3,785 | 0.08% | 19,202,997 |
| 2025-06-24 | 2025-06-20 | 53.251 | 352,566 | +298 | 0.08% | 18,774,370 |
| 2025-06-23 | 2025-06-19 | 52.548 | 352,268 | +997 | 0.08% | 18,510,981 |
| 2025-06-20 | 2025-06-18 | 53.251 | 351,271 | +398 | 0.08% | 18,705,411 |
| 2025-06-17 | 2025-06-13 | 54.556 | 350,873 | +1,395 | 0.08% | 19,142,077 |
| 2025-06-16 | 2025-06-12 | 54.556 | 349,478 | +4,084 | 0.08% | 19,065,972 |
| 2025-06-13 | 2025-06-11 | 55.911 | 345,394 | +1,196 | 0.08% | 19,311,213 |
| 2025-06-12 | 2025-06-10 | 57.617 | 344,198 | -1,793 | 0.08% | 19,831,693 |
| 2025-06-11 | 2025-06-09 | 57.216 | 345,991 | -5,579 | 0.08% | 19,796,081 |
| 2025-06-10 | 2025-06-06 | 55.459 | 351,570 | +99 | 0.08% | 19,497,712 |
| 2025-06-09 | 2025-06-05 | 55.810 | 351,471 | -1,394 | 0.08% | 19,615,702 |
| 2025-06-06 | 2025-06-04 | 54.556 | 352,865 | -399 | 0.09% | 19,250,752 |
| 2025-06-05 | 2025-06-03 | 54.656 | 353,264 | -4,284 | 0.09% | 19,307,980 |
| 2025-06-04 | 2025-06-02 | 53.753 | 357,548 | +100 | 0.09% | 19,219,115 |
| 2025-06-03 | 2025-05-30 | 53.100 | 357,448 | +100 | 0.09% | 18,980,520 |
| 2025-06-02 | 2025-05-29 | 54.054 | 357,348 | -14,944 | 0.09% | 19,315,975 |
| 2025-05-30 | 2025-05-28 | 53.150 | 372,292 | -30,285 | 0.09% | 19,787,423 |
| 2025-05-29 | 2025-05-27 | 52.548 | 402,577 | +797 | 0.10% | 21,154,619 |
| 2025-05-27 | 2025-05-23 | 52.598 | 401,780 | +2,291 | 0.10% | 21,132,903 |
| 2025-05-26 | 2025-05-22 | 53.502 | 399,489 | +996 | 0.10% | 21,373,301 |
| 2025-05-23 | 2025-05-21 | 54.204 | 398,493 | +199 | 0.10% | 21,600,013 |
| 2025-05-22 | 2025-05-20 | 54.003 | 398,294 | +100 | 0.10% | 21,509,267 |
| 2025-05-21 | 2025-05-19 | 53.602 | 398,194 | +1,494 | 0.10% | 21,343,986 |
| 2025-05-19 | 2025-05-15 | 56.764 | 396,700 | -896 | 0.10% | 22,518,236 |
| 2025-05-16 | 2025-05-14 | 56.764 | 397,596 | -2,092 | 0.10% | 22,569,097 |
| 2025-05-15 | 2025-05-13 | 55.911 | 399,688 | -1,096 | 0.10% | 22,346,827 |
| 2025-05-14 | 2025-05-12 | 56.234 | 400,784 | -3,885 | 0.10% | 22,537,585 |
| 2025-05-13 | 2025-05-09 | 54.114 | 404,669 | +2,721 | 0.10% | 21,898,105 |
| 2025-05-12 | 2025-05-08 | 53.811 | 401,948 | -991 | 0.10% | 21,629,122 |
| 2025-05-09 | 2025-05-07 | 53.205 | 402,939 | +4,259 | 0.10% | 21,438,368 |
| 2025-05-07 | 2025-05-02 | 53.912 | 398,680 | +2,378 | 0.10% | 21,493,518 |
| 2025-05-06 | 2025-04-30 | 52.700 | 396,302 | +1,089 | 0.10% | 20,885,197 |
| 2025-05-02 | 2025-04-29 | 52.347 | 395,213 | -297 | 0.10% | 20,688,156 |
| 2025-04-30 | 2025-04-28 | 51.640 | 395,510 | -693 | 0.10% | 20,424,193 |
| 2025-04-29 | 2025-04-25 | 50.883 | 396,203 | -3,368 | 0.10% | 20,159,980 |
| 2025-04-28 | 2025-04-24 | 50.378 | 399,571 | -99 | 0.10% | 20,129,654 |
| 2025-04-25 | 2025-04-23 | 50.378 | 399,670 | +15,848 | 0.10% | 20,134,642 |
| 2025-04-24 | 2025-04-22 | 49.318 | 383,822 | +1,981 | 0.09% | 18,929,373 |
| 2025-04-23 | 2025-04-17 | 49.116 | 381,841 | +4,853 | 0.09% | 18,754,574 |
| 2025-04-22 | 2025-04-16 | 49.419 | 376,988 | -4,061 | 0.09% | 18,630,394 |
| 2025-04-17 | 2025-04-15 | 50.479 | 381,049 | +892 | 0.09% | 19,235,020 |
| 2025-04-16 | 2025-04-14 | 51.489 | 380,157 | +396 | 0.09% | 19,573,792 |
| 2025-04-15 | 2025-04-11 | 50.075 | 379,761 | +3,665 | 0.09% | 19,016,643 |
| 2025-04-14 | 2025-04-10 | 48.460 | 376,096 | -1,684 | 0.09% | 18,225,597 |
| 2025-04-11 | 2025-04-09 | 48.107 | 377,780 | +99 | 0.09% | 18,173,713 |
| 2025-04-10 | 2025-04-08 | 47.047 | 377,681 | -1,288 | 0.09% | 17,768,586 |
| 2025-04-09 | 2025-04-07 | 44.725 | 378,969 | +16,146 | 0.09% | 16,949,201 |
| 2025-04-08 | 2025-04-03 | 54.164 | 362,823 | -1,189 | 0.09% | 19,651,981 |
| 2025-04-07 | 2025-04-02 | 55.779 | 364,012 | +297 | 0.09% | 20,304,383 |
| 2025-04-03 | 2025-04-01 | 56.133 | 363,715 | +496 | 0.09% | 20,416,336 |
| 2025-04-02 | 2025-03-31 | 54.871 | 363,219 | +3,367 | 0.09% | 19,930,120 |
| 2025-04-01 | 2025-03-28 | 57.395 | 359,852 | +1,486 | 0.09% | 20,653,621 |
| 2025-03-31 | 2025-03-27 | 58.707 | 358,366 | -594 | 0.09% | 21,038,672 |
| 2025-03-28 | 2025-03-26 | 58.556 | 358,960 | +99 | 0.09% | 21,019,184 |
| 2025-03-27 | 2025-03-25 | 58.657 | 358,861 | +1,882 | 0.09% | 21,049,617 |
| 2025-03-26 | 2025-03-24 | 60.121 | 356,979 | -496 | 0.09% | 21,461,805 |
| 2025-03-25 | 2025-03-21 | 59.818 | 357,475 | -4,754 | 0.09% | 21,383,355 |
| 2025-03-24 | 2025-03-20 | 60.979 | 362,229 | -2,476 | 0.09% | 22,088,283 |
| 2025-03-21 | 2025-03-19 | 60.575 | 364,705 | -3,962 | 0.09% | 22,091,987 |
| 2025-03-20 | 2025-03-18 | 60.272 | 368,667 | +891 | 0.09% | 22,220,325 |
| 2025-03-19 | 2025-03-17 | 58.909 | 367,776 | -990 | 0.09% | 21,665,367 |
| 2025-03-18 | 2025-03-14 | 57.698 | 368,766 | +594 | 0.09% | 21,276,928 |
| 2025-03-17 | 2025-03-13 | 56.486 | 368,172 | +3,665 | 0.09% | 20,796,615 |
| 2025-03-14 | 2025-03-12 | 57.193 | 364,507 | +1,783 | 0.09% | 20,847,193 |
| 2025-03-13 | 2025-03-11 | 58.808 | 362,724 | +1,486 | 0.09% | 21,331,138 |
| 2025-03-12 | 2025-03-10 | 59.464 | 361,238 | +9,112 | 0.09% | 21,480,804 |
| 2025-03-11 | 2025-03-07 | 58.707 | 352,126 | -396 | 0.09% | 20,672,339 |
| 2025-03-10 | 2025-03-06 | 59.363 | 352,522 | +10,797 | 0.09% | 20,926,922 |
| 2025-03-07 | 2025-03-05 | 60.070 | 341,725 | +3,466 | 0.08% | 20,527,475 |
| 2025-03-06 | 2025-03-04 | 58.051 | 338,259 | +793 | 0.08% | 19,636,271 |
| 2025-03-05 | 2025-03-03 | 58.455 | 337,466 | -9,806 | 0.08% | 19,726,516 |
| 2025-03-04 | 2025-02-28 | 61.181 | 347,272 | +10,994 | 0.08% | 21,246,344 |
| 2025-03-03 | 2025-02-27 | 65.572 | 336,278 | -29,814 | 0.08% | 22,050,550 |
| 2025-02-28 | 2025-02-26 | 64.664 | 366,092 | +77,656 | 0.09% | 23,672,885 |
| 2025-02-27 | 2025-02-25 | 77.536 | 288,436 | -9,410 | 0.07% | 22,364,155 |
| 2025-02-26 | 2025-02-24 | 76.425 | 297,846 | +1,981 | 0.07% | 22,762,998 |
| 2025-02-25 | 2025-02-21 | 77.889 | 295,865 | +13,174 | 0.07% | 23,044,714 |
| 2025-02-24 | 2025-02-20 | 71.832 | 282,691 | -4,556 | 0.07% | 20,306,202 |
| 2025-02-21 | 2025-02-19 | 72.286 | 287,247 | +5,844 | 0.07% | 20,763,967 |
| 2025-02-20 | 2025-02-18 | 70.469 | 281,403 | +13,966 | 0.07% | 19,830,148 |
| 2025-02-18 | 2025-02-14 | 70.267 | 267,437 | -3,467 | 0.06% | 18,791,980 |
| 2025-02-17 | 2025-02-13 | 69.914 | 270,904 | +11,490 | 0.07% | 18,939,870 |
| 2025-02-14 | 2025-02-12 | 70.267 | 259,414 | +15,551 | 0.06% | 18,228,228 |
| 2025-02-13 | 2025-02-11 | 71.680 | 243,863 | +6,834 | 0.06% | 17,480,187 |
| 2025-02-12 | 2025-02-10 | 75.466 | 237,029 | +496 | 0.06% | 17,887,699 |
| 2025-02-11 | 2025-02-07 | 74.709 | 236,533 | -3,368 | 0.06% | 17,671,168 |
| 2025-02-10 | 2025-02-06 | 73.851 | 239,901 | +5,448 | 0.06% | 17,716,919 |
| 2025-02-07 | 2025-02-05 | 73.094 | 234,453 | +990 | 0.06% | 17,137,054 |
| 2025-02-06 | 2025-02-04 | 74.558 | 233,463 | +3,665 | 0.06% | 17,406,456 |
| 2025-02-05 | 2025-02-03 | 74.053 | 229,798 | -5,547 | 0.06% | 17,017,203 |
| 2025-02-04 | 2025-01-28 | 71.731 | 235,345 | +17,928 | 0.06% | 16,881,493 |
| 2025-02-03 | 2025-01-24 | 74.608 | 217,417 | +3,962 | 0.05% | 16,221,079 |
| 2025-01-27 | 2025-01-23 | 75.870 | 213,455 | -396 | 0.05% | 16,194,857 |
| 2025-01-24 | 2025-01-22 | 75.264 | 213,851 | +495 | 0.05% | 16,095,362 |
| 2025-01-23 | 2025-01-21 | 77.435 | 213,356 | -693 | 0.05% | 16,521,217 |
| 2025-01-22 | 2025-01-20 | 77.384 | 214,049 | +1,981 | 0.05% | 16,564,074 |
| 2025-01-21 | 2025-01-17 | 77.334 | 212,068 | -693 | 0.05% | 16,400,071 |
| 2025-01-20 | 2025-01-16 | 74.911 | 212,761 | +990 | 0.05% | 15,938,144 |
| 2025-01-17 | 2025-01-15 | 73.043 | 211,771 | +1,981 | 0.05% | 15,468,451 |
| 2025-01-16 | 2025-01-14 | 74.911 | 209,790 | +1,486 | 0.05% | 15,715,583 |
| 2025-01-15 | 2025-01-13 | 74.810 | 208,304 | +297 | 0.05% | 15,583,235 |
| 2025-01-14 | 2025-01-10 | 77.990 | 208,007 | +396 | 0.05% | 16,222,517 |
| 2025-01-13 | 2025-01-09 | 79.353 | 207,611 | -2,575 | 0.05% | 16,474,594 |
| 2025-01-10 | 2025-01-08 | 79.606 | 210,186 | -198 | 0.05% | 16,731,978 |
| 2025-01-09 | 2025-01-07 | 77.687 | 210,384 | -2,179 | 0.05% | 16,344,180 |
| 2025-01-08 | 2025-01-06 | 73.952 | 212,563 | -198 | 0.05% | 15,719,441 |
| 2025-01-07 | 2025-01-03 | 74.002 | 212,761 | +2,080 | 0.05% | 15,744,824 |
| 2025-01-06 | 2025-01-02 | 75.315 | 210,681 | -1,090 | 0.05% | 15,867,409 |
| 2025-01-03 | 2024-12-31 | 75.618 | 211,771 | +1,288 | 0.05% | 16,013,642 |
| 2025-01-02 | 2024-12-27 | 76.678 | 210,483 | +990 | 0.05% | 16,139,371 |
| 2024-12-30 | 2024-12-24 | 77.586 | 209,493 | +793 | 0.05% | 16,253,811 |
| 2024-12-27 | 2024-12-20 | 76.425 | 208,700 | +198 | 0.05% | 15,949,980 |
| 2024-12-23 | 2024-12-19 | 77.132 | 208,502 | +1,585 | 0.05% | 16,082,197 |
| 2024-12-20 | 2024-12-18 | 77.738 | 206,917 | +99 | 0.05% | 16,085,283 |
| 2024-12-19 | 2024-12-17 | 76.678 | 206,818 | +990 | 0.05% | 15,858,347 |
| 2024-12-18 | 2024-12-16 | 76.981 | 205,828 | +496 | 0.05% | 15,844,776 |
| 2024-12-13 | 2024-12-11 | 79.656 | 205,332 | -595 | 0.05% | 16,355,938 |
| 2024-12-12 | 2024-12-10 | 79.404 | 205,927 | +297 | 0.05% | 16,351,358 |
| 2024-12-10 | 2024-12-06 | 80.363 | 205,630 | -1,485 | 0.05% | 16,524,996 |
| 2024-12-09 | 2024-12-05 | 80.060 | 207,115 | -2,477 | 0.05% | 16,581,604 |
| 2024-12-05 | 2024-12-03 | 78.142 | 209,592 | -1,089 | 0.05% | 16,377,872 |
| 2024-12-04 | 2024-12-02 | 76.526 | 210,681 | +495 | 0.05% | 16,122,648 |
| 2024-12-03 | 2024-11-29 | 77.990 | 210,186 | -396 | 0.05% | 16,392,458 |
| 2024-12-02 | 2024-11-28 | 76.123 | 210,582 | +396 | 0.05% | 16,030,032 |
| 2024-11-29 | 2024-11-27 | 77.738 | 210,186 | -2,476 | 0.05% | 16,339,408 |
| 2024-11-28 | 2024-11-26 | 73.700 | 212,662 | -396 | 0.05% | 15,673,088 |
| 2024-11-27 | 2024-11-25 | 71.983 | 213,058 | +3,070 | 0.05% | 15,336,603 |
| 2024-11-26 | 2024-11-22 | 73.498 | 209,988 | +991 | 0.05% | 15,433,615 |
| 2024-11-25 | 2024-11-21 | 75.113 | 208,997 | -8,420 | 0.05% | 15,698,378 |
| 2024-11-22 | 2024-11-20 | 75.921 | 217,417 | -297 | 0.05% | 16,506,430 |
| 2024-11-20 | 2024-11-18 | 75.820 | 217,714 | +297 | 0.05% | 16,506,998 |
| 2024-11-19 | 2024-11-15 | 75.315 | 217,417 | +198 | 0.05% | 16,374,729 |
| 2024-11-18 | 2024-11-14 | 75.214 | 217,219 | +397 | 0.05% | 16,337,887 |
| 2024-11-15 | 2024-11-13 | 76.123 | 216,822 | +5,348 | 0.05% | 16,505,037 |
| 2024-11-14 | 2024-11-12 | 74.861 | 211,474 | +6,340 | 0.05% | 15,831,058 |
| 2024-11-13 | 2024-11-11 | 80.666 | 205,134 | +3,566 | 0.05% | 16,547,265 |
| 2024-11-12 | 2024-11-08 | 84.048 | 201,568 | +2,080 | 0.05% | 16,941,335 |
| 2024-11-08 | 2024-11-06 | 85.714 | 199,488 | +99 | 0.05% | 17,098,825 |
| 2024-11-07 | 2024-11-05 | 86.875 | 199,389 | +99 | 0.05% | 17,321,834 |
| 2024-11-06 | 2024-11-04 | 85.865 | 199,290 | +99 | 0.05% | 17,112,034 |
| 2024-11-05 | 2024-11-01 | 84.553 | 199,191 | -198 | 0.05% | 16,842,104 |
| 2024-11-04 | 2024-10-31 | 85.663 | 199,389 | +693 | 0.05% | 17,080,275 |
| 2024-11-01 | 2024-10-30 | 87.834 | 198,696 | -2,476 | 0.05% | 17,452,200 |
| 2024-10-31 | 2024-10-29 | 88.995 | 201,172 | +297 | 0.05% | 17,903,241 |
| 2024-10-30 | 2024-10-28 | 89.146 | 200,875 | -198 | 0.05% | 17,907,230 |
| 2024-10-29 | 2024-10-25 | 89.550 | 201,073 | +4,061 | 0.05% | 18,006,080 |
| 2024-10-28 | 2024-10-24 | 90.156 | 197,012 | +594 | 0.05% | 17,761,758 |
| 2024-10-25 | 2024-10-23 | 90.913 | 196,418 | +1,981 | 0.05% | 17,856,931 |
| 2024-10-24 | 2024-10-22 | 91.064 | 194,437 | -891 | 0.05% | 17,706,277 |
| 2024-10-23 | 2024-10-21 | 91.317 | 195,328 | +1,684 | 0.05% | 17,836,715 |
| 2024-10-22 | 2024-10-18 | 94.396 | 193,644 | -99 | 0.05% | 18,279,212 |
| 2024-10-18 | 2024-10-16 | 91.115 | 193,743 | -595 | 0.05% | 17,652,858 |
| 2024-10-16 | 2024-10-14 | 92.629 | 194,338 | -990 | 0.05% | 18,001,372 |
| 2024-10-14 | 2024-10-09 | 94.699 | 195,328 | -40,215 | 0.05% | 18,497,334 |
| 2024-10-10 | 2024-10-08 | 97.374 | 235,543 | -6,834 | 0.06% | 22,935,818 |
| 2024-10-09 | 2024-10-07 | 104.290 | 242,377 | +46,256 | 0.06% | 25,277,466 |
| 2024-10-08 | 2024-10-04 | 100.958 | 196,121 | -1,783 | 0.05% | 19,800,033 |
| 2024-10-07 | 2024-10-03 | 99.696 | 197,904 | -3,070 | 0.05% | 19,730,291 |
| 2024-10-04 | 2024-10-02 | 98.737 | 200,974 | +2,377 | 0.05% | 19,843,603 |
| 2024-10-03 | 2024-09-30 | 95.910 | 198,597 | -1,585 | 0.05% | 19,047,505 |
| 2024-10-02 | 2024-09-27 | 93.336 | 200,182 | -4,457 | 0.05% | 18,684,167 |
| 2024-09-30 | 2024-09-26 | 87.531 | 204,639 | -1,189 | 0.05% | 17,912,216 |
| 2024-09-27 | 2024-09-25 | 83.896 | 205,828 | -99 | 0.05% | 17,268,209 |
| 2024-09-26 | 2024-09-24 | 83.896 | 205,927 | +2,576 | 0.05% | 17,276,514 |
| 2024-09-25 | 2024-09-23 | 82.483 | 203,351 | -3,764 | 0.05% | 16,772,978 |
| 2024-09-24 | 2024-09-20 | 80.817 | 207,115 | -793 | 0.05% | 16,738,429 |
| 2024-09-23 | 2024-09-19 | 79.757 | 207,908 | -495 | 0.05% | 16,582,122 |
| 2024-09-20 | 2024-09-17 | 79.151 | 208,403 | +2,476 | 0.05% | 16,495,361 |
| 2024-09-19 | 2024-09-16 | 79.101 | 205,927 | +198 | 0.05% | 16,288,988 |
| 2024-09-17 | 2024-09-13 | 79.252 | 205,729 | -594 | 0.05% | 16,304,481 |
| 2024-09-16 | 2024-09-12 | 80.060 | 206,323 | +3,467 | 0.05% | 16,518,197 |
| 2024-09-12 | 2024-09-10 | 79.101 | 202,856 | +5,943 | 0.05% | 16,046,069 |
| 2024-09-11 | 2024-09-09 | 79.555 | 196,913 | +1,387 | 0.05% | 15,665,433 |
| 2024-09-10 | 2024-09-05 | 86.774 | 195,526 | -793 | 0.05% | 16,966,498 |
| 2024-09-09 | 2024-09-04 | 86.673 | 196,319 | +595 | 0.05% | 17,015,489 |
| 2024-09-05 | 2024-09-03 | 90.105 | 195,724 | +99 | 0.05% | 17,635,757 |
| 2024-09-04 | 2024-09-02 | 91.822 | 195,625 | -1,189 | 0.05% | 17,962,586 |
| 2024-09-03 | 2024-08-30 | 88.641 | 196,814 | -594 | 0.05% | 17,445,857 |
| 2024-09-02 | 2024-08-29 | 87.682 | 197,408 | +594 | 0.05% | 17,309,175 |
| 2024-08-30 | 2024-08-28 | 88.036 | 196,814 | -297 | 0.05% | 17,326,637 |
| 2024-08-29 | 2024-08-27 | 87.581 | 197,111 | -495 | 0.05% | 17,263,234 |
| 2024-08-28 | 2024-08-26 | 87.430 | 197,606 | -2,774 | 0.05% | 17,276,662 |
| 2024-08-26 | 2024-08-22 | 90.004 | 200,380 | -1,585 | 0.05% | 18,035,057 |
| 2024-08-23 | 2024-08-21 | 87.783 | 201,965 | -693 | 0.05% | 17,729,133 |
| 2024-08-22 | 2024-08-20 | 88.490 | 202,658 | +2,179 | 0.05% | 17,933,187 |
| 2024-08-21 | 2024-08-19 | 86.117 | 200,479 | -99 | 0.05% | 17,264,727 |
| 2024-08-20 | 2024-08-16 | 86.471 | 200,578 | -99 | 0.05% | 17,344,128 |
| 2024-08-19 | 2024-08-15 | 83.291 | 200,677 | +693 | 0.05% | 16,714,499 |
| 2024-08-16 | 2024-08-14 | 79.555 | 199,984 | -3,962 | 0.05% | 15,909,747 |
| 2024-08-15 | 2024-08-13 | 77.586 | 203,946 | -1,882 | 0.05% | 15,823,439 |
| 2024-08-14 | 2024-08-12 | 75.517 | 205,828 | -396 | 0.05% | 15,543,466 |
| 2024-08-13 | 2024-08-09 | 74.660 | 206,224 | +594 | 0.05% | 15,396,748 |
| 2024-08-12 | 2024-08-08 | 74.305 | 205,630 | +3,344 | 0.05% | 15,279,393 |
| 2024-08-09 | 2024-08-07 | 75.827 | 202,286 | +2,958 | 0.05% | 15,338,716 |
| 2024-08-08 | 2024-08-06 | 75.168 | 199,328 | +493 | 0.05% | 14,982,991 |
| 2024-08-07 | 2024-08-05 | 74.204 | 198,835 | +1,873 | 0.05% | 14,754,319 |
| 2024-08-06 | 2024-08-02 | 79.124 | 196,962 | +1,774 | 0.05% | 15,584,362 |
| 2024-08-05 | 2024-08-01 | 81.153 | 195,188 | +493 | 0.05% | 15,839,997 |
| 2024-08-02 | 2024-07-31 | 82.674 | 194,695 | -1,775 | 0.05% | 16,096,239 |
| 2024-08-01 | 2024-07-30 | 80.138 | 196,470 | +1,282 | 0.05% | 15,744,734 |
| 2024-07-31 | 2024-07-29 | 82.268 | 195,188 | -2,957 | 0.05% | 16,057,797 |
| 2024-07-30 | 2024-07-26 | 81.000 | 198,145 | +6,112 | 0.05% | 16,049,815 |
| 2024-07-29 | 2024-07-25 | 79.834 | 192,033 | +9,857 | 0.05% | 15,330,721 |
| 2024-07-26 | 2024-07-24 | 89.268 | 182,176 | +16,137 | 0.04% | 16,262,444 |
| 2024-07-24 | 2024-07-22 | 115.744 | 166,039 | +197 | 0.04% | 19,217,980 |
| 2024-07-23 | 2024-07-19 | 116.048 | 165,842 | -1,971 | 0.04% | 19,245,648 |
| 2024-07-22 | 2024-07-18 | 118.483 | 167,813 | -2,071 | 0.04% | 19,882,932 |
| 2024-07-19 | 2024-07-17 | 116.048 | 169,884 | +296 | 0.04% | 19,714,715 |
| 2024-07-18 | 2024-07-16 | 117.773 | 169,588 | -3,746 | 0.04% | 19,972,817 |
| 2024-07-17 | 2024-07-15 | 116.150 | 173,334 | -2,464 | 0.04% | 20,132,664 |
| 2024-07-16 | 2024-07-12 | 110.266 | 175,798 | +98 | 0.04% | 19,384,539 |
| 2024-07-15 | 2024-07-11 | 111.382 | 175,700 | -98 | 0.04% | 19,569,787 |
| 2024-07-12 | 2024-07-10 | 107.933 | 175,798 | -1,972 | 0.04% | 18,974,378 |
| 2024-07-09 | 2024-07-05 | 107.426 | 177,770 | -197 | 0.04% | 19,097,056 |
| 2024-07-08 | 2024-07-04 | 109.556 | 177,967 | -197 | 0.04% | 19,497,334 |
| 2024-07-05 | 2024-07-03 | 109.657 | 178,164 | +98 | 0.04% | 19,536,989 |
| 2024-07-04 | 2024-07-02 | 111.889 | 178,066 | -98 | 0.04% | 19,923,632 |
| 2024-07-02 | 2024-06-27 | 110.976 | 178,164 | -19,125 | 0.04% | 19,771,939 |
| 2024-06-28 | 2024-06-26 | 104.890 | 197,289 | -1,380 | 0.05% | 20,693,569 |
| 2024-06-26 | 2024-06-24 | 99.057 | 198,669 | -98 | 0.05% | 19,679,513 |
| 2024-06-25 | 2024-06-21 | 98.245 | 198,767 | -986 | 0.05% | 19,527,916 |
| 2024-06-24 | 2024-06-20 | 101.136 | 199,753 | -4,239 | 0.05% | 20,202,283 |
| 2024-06-21 | 2024-06-19 | 99.006 | 203,992 | +3,943 | 0.05% | 20,196,446 |
| 2024-06-20 | 2024-06-18 | 101.187 | 200,049 | -99 | 0.05% | 20,242,366 |
| 2024-06-19 | 2024-06-17 | 100.528 | 200,148 | -690 | 0.05% | 20,120,413 |
| 2024-06-18 | 2024-06-14 | 102.455 | 200,838 | -295 | 0.05% | 20,576,867 |
| 2024-06-17 | 2024-06-13 | 101.441 | 201,133 | -395 | 0.05% | 20,403,061 |
| 2024-06-14 | 2024-06-12 | 98.245 | 201,528 | -197 | 0.05% | 19,799,171 |
| 2024-06-13 | 2024-06-11 | 100.274 | 201,725 | -16,167 | 0.05% | 20,227,788 |
| 2024-06-12 | 2024-06-07 | 95.659 | 217,892 | +19,026 | 0.05% | 20,843,228 |
| 2024-06-11 | 2024-06-06 | 102.151 | 198,866 | -2,760 | 0.05% | 20,314,307 |
| 2024-06-06 | 2024-06-04 | 98.397 | 201,626 | +1,873 | 0.05% | 19,839,479 |
| 2024-06-05 | 2024-06-03 | 99.310 | 199,753 | -11,436 | 0.05% | 19,837,548 |
| 2024-06-04 | 2024-05-31 | 94.593 | 211,189 | +11,436 | 0.05% | 19,977,085 |
| 2024-05-31 | 2024-05-29 | 99.260 | 199,753 | -395 | 0.05% | 19,827,417 |
| 2024-05-30 | 2024-05-28 | 100.528 | 200,148 | -1,380 | 0.05% | 20,120,413 |
| 2024-05-29 | 2024-05-27 | 98.499 | 201,528 | -15,082 | 0.05% | 19,850,279 |
| 2024-05-27 | 2024-05-23 | 96.064 | 216,610 | -888 | 0.05% | 20,808,486 |
| 2024-05-24 | 2024-05-22 | 93.123 | 217,498 | +493 | 0.05% | 20,253,960 |
| 2024-05-23 | 2024-05-21 | 94.238 | 217,005 | -690 | 0.05% | 20,450,195 |
| 2024-05-22 | 2024-05-20 | 96.673 | 217,695 | -197 | 0.05% | 21,045,214 |
| 2024-05-21 | 2024-05-17 | 95.861 | 217,892 | +6,211 | 0.05% | 20,887,434 |
| 2024-05-20 | 2024-05-16 | 98.905 | 211,681 | -99 | 0.05% | 20,936,230 |
| 2024-05-17 | 2024-05-14 | 99.564 | 211,780 | -1,972 | 0.05% | 21,085,662 |
| 2024-05-16 | 2024-05-13 | 98.550 | 213,752 | +2,563 | 0.05% | 21,065,171 |
| 2024-05-14 | 2024-05-10 | 100.209 | 211,189 | +986 | 0.05% | 21,163,126 |
| 2024-05-13 | 2024-05-09 | 103.277 | 210,203 | +5,585 | 0.05% | 21,709,146 |
| 2024-05-10 | 2024-05-08 | 106.549 | 204,618 | +4,988 | 0.05% | 21,801,883 |
| 2024-05-09 | 2024-05-07 | 107.469 | 199,630 | +1,173 | 0.05% | 21,454,133 |
| 2024-05-08 | 2024-05-06 | 106.856 | 198,457 | -293 | 0.05% | 21,206,313 |
| 2024-05-07 | 2024-05-03 | 105.629 | 198,750 | -294 | 0.05% | 20,993,745 |
| 2024-05-06 | 2024-05-02 | 103.993 | 199,044 | -4,987 | 0.05% | 20,699,149 |
| 2024-05-03 | 2024-04-30 | 100.618 | 204,031 | +98 | 0.05% | 20,529,279 |
| 2024-05-02 | 2024-04-29 | 101.232 | 203,933 | -1,565 | 0.05% | 20,644,537 |
| 2024-04-30 | 2024-04-26 | 104.197 | 205,498 | -489 | 0.05% | 21,412,345 |
| 2024-04-29 | 2024-04-25 | 97.602 | 205,987 | +782 | 0.05% | 20,104,728 |
| 2024-04-26 | 2024-04-24 | 104.606 | 205,205 | -3,129 | 0.05% | 21,465,748 |
| 2024-04-25 | 2024-04-23 | 97.806 | 208,334 | +684 | 0.05% | 20,376,406 |
| 2024-04-24 | 2024-04-22 | 97.500 | 207,650 | +587 | 0.05% | 20,245,807 |
| 2024-04-23 | 2024-04-19 | 98.215 | 207,063 | -2,347 | 0.05% | 20,336,786 |
| 2024-04-22 | 2024-04-18 | 105.833 | 209,410 | -195 | 0.05% | 22,162,575 |
| 2024-04-19 | 2024-04-17 | 103.277 | 209,605 | +97 | 0.05% | 21,647,386 |
| 2024-04-18 | 2024-04-16 | 102.357 | 209,508 | +4,988 | 0.05% | 21,444,560 |
| 2024-04-17 | 2024-04-15 | 108.083 | 204,520 | -489 | 0.05% | 22,105,138 |
| 2024-04-16 | 2024-04-12 | 107.776 | 205,009 | +98 | 0.05% | 22,095,101 |
| 2024-04-15 | 2024-04-11 | 111.457 | 204,911 | +1,369 | 0.05% | 22,838,849 |
| 2024-04-12 | 2024-04-10 | 111.764 | 203,542 | +98 | 0.05% | 22,748,704 |
| 2024-04-11 | 2024-04-09 | 115.445 | 203,444 | -14,572 | 0.05% | 23,486,661 |
| 2024-04-10 | 2024-04-08 | 109.310 | 218,016 | -1,662 | 0.05% | 23,831,343 |
| 2024-04-08 | 2024-04-03 | 104.913 | 219,678 | -98 | 0.05% | 23,047,105 |
| 2024-04-05 | 2024-04-02 | 102.255 | 219,776 | -98 | 0.05% | 22,473,086 |
| 2024-04-03 | 2024-03-28 | 100.618 | 219,874 | +196 | 0.05% | 22,123,377 |
| 2024-04-02 | 2024-03-27 | 100.056 | 219,678 | +489 | 0.05% | 21,980,109 |
| 2024-03-28 | 2024-03-26 | 101.232 | 219,189 | +293 | 0.05% | 22,188,932 |
| 2024-03-27 | 2024-03-25 | 102.152 | 218,896 | -98 | 0.05% | 22,360,719 |
| 2024-03-26 | 2024-03-22 | 102.101 | 218,994 | +98 | 0.05% | 22,359,533 |
| 2024-03-25 | 2024-03-21 | 103.379 | 218,896 | -880 | 0.05% | 22,629,316 |
| 2024-03-21 | 2024-03-19 | 98.573 | 219,776 | +195 | 0.05% | 21,664,055 |
| 2024-03-19 | 2024-03-15 | 101.948 | 219,581 | -195 | 0.05% | 22,385,787 |
| 2024-03-18 | 2024-03-14 | 102.255 | 219,776 | -30,121 | 0.05% | 22,473,086 |
| 2024-03-15 | 2024-03-13 | 107.879 | 249,897 | -1,565 | 0.06% | 26,958,514 |
| 2024-03-14 | 2024-03-12 | 110.742 | 251,462 | -20,732 | 0.06% | 27,847,312 |
| 2024-03-13 | 2024-03-11 | 101.232 | 272,194 | +1,662 | 0.07% | 27,554,732 |
| 2024-03-12 | 2024-03-08 | 99.033 | 270,532 | -195 | 0.07% | 26,791,728 |
| 2024-03-11 | 2024-03-07 | 98.113 | 270,727 | -3,325 | 0.07% | 26,561,892 |
| 2024-03-08 | 2024-03-06 | 95.915 | 274,052 | +97 | 0.07% | 26,285,622 |
| 2024-03-07 | 2024-03-05 | 97.397 | 273,955 | +1,467 | 0.07% | 26,682,509 |
| 2024-03-05 | 2024-03-01 | 100.005 | 272,488 | -1,564 | 0.07% | 27,250,137 |
| 2024-03-04 | 2024-02-29 | 98.113 | 274,052 | -8,606 | 0.07% | 26,888,118 |
| 2024-03-01 | 2024-02-28 | 94.023 | 282,658 | -8,411 | 0.07% | 26,576,358 |
| 2024-02-29 | 2024-02-27 | 92.029 | 291,069 | +489 | 0.07% | 26,786,805 |
| 2024-02-28 | 2024-02-26 | 93.409 | 290,580 | -489 | 0.07% | 27,142,930 |
| 2024-02-27 | 2024-02-23 | 96.733 | 291,069 | -3,227 | 0.07% | 28,155,908 |
| 2024-02-26 | 2024-02-22 | 93.409 | 294,296 | -1,467 | 0.07% | 27,490,039 |
| 2024-02-23 | 2024-02-21 | 90.188 | 295,763 | +98 | 0.07% | 26,674,413 |
| 2024-02-22 | 2024-02-20 | 90.853 | 295,665 | +98 | 0.07% | 26,862,090 |
| 2024-02-21 | 2024-02-19 | 91.569 | 295,567 | +391 | 0.07% | 27,064,748 |
| 2024-02-20 | 2024-02-16 | 90.802 | 295,176 | -98 | 0.07% | 26,802,571 |
| 2024-02-19 | 2024-02-15 | 91.927 | 295,274 | -5,574 | 0.07% | 27,143,594 |
| 2024-02-16 | 2024-02-14 | 87.428 | 300,848 | -685 | 0.07% | 26,302,419 |
| 2024-02-15 | 2024-02-09 | 87.632 | 301,533 | -5,085 | 0.07% | 26,423,973 |
| 2024-02-14 | 2024-02-07 | 89.115 | 306,618 | -978 | 0.08% | 27,324,202 |
| 2024-02-08 | 2024-02-06 | 89.677 | 307,596 | -2,445 | 0.08% | 27,584,348 |
| 2024-02-07 | 2024-02-05 | 88.092 | 310,041 | -7,433 | 0.08% | 27,312,211 |
| 2024-02-06 | 2024-02-02 | 87.172 | 317,474 | -27,284 | 0.08% | 27,674,833 |
| 2024-02-05 | 2024-02-01 | 82.161 | 344,758 | -5,086 | 0.09% | 28,325,833 |
| 2024-02-01 | 2024-01-30 | 77.202 | 349,844 | -98 | 0.09% | 27,008,709 |
| 2024-01-31 | 2024-01-29 | 78.429 | 349,942 | -293 | 0.09% | 27,445,673 |
| 2024-01-30 | 2024-01-26 | 77.662 | 350,235 | +293 | 0.09% | 27,200,054 |
| 2024-01-29 | 2024-01-25 | 80.577 | 349,942 | +98 | 0.09% | 28,197,119 |
| 2024-01-26 | 2024-01-24 | 80.628 | 349,844 | -6,650 | 0.09% | 28,207,109 |
| 2024-01-25 | 2024-01-23 | 76.077 | 356,494 | +489 | 0.09% | 27,121,119 |
| 2024-01-23 | 2024-01-19 | 73.725 | 356,005 | -1,173 | 0.09% | 26,246,646 |
| 2024-01-19 | 2024-01-17 | 71.578 | 357,178 | -685 | 0.09% | 25,566,142 |
| 2024-01-16 | 2024-01-12 | 73.777 | 357,863 | -489 | 0.09% | 26,401,924 |
| 2024-01-15 | 2024-01-11 | 72.089 | 358,352 | +880 | 0.09% | 25,833,390 |
| 2024-01-12 | 2024-01-10 | 73.163 | 357,472 | -98 | 0.09% | 26,153,759 |
| 2024-01-11 | 2024-01-09 | 71.374 | 357,570 | +978 | 0.09% | 25,521,074 |
| 2024-01-10 | 2024-01-08 | 72.089 | 356,592 | +783 | 0.09% | 25,706,513 |
| 2024-01-09 | 2024-01-05 | 71.271 | 355,809 | +293 | 0.09% | 25,359,002 |
| 2024-01-08 | 2024-01-04 | 71.834 | 355,516 | +391 | 0.09% | 25,538,062 |
| 2024-01-05 | 2024-01-03 | 73.316 | 355,125 | +880 | 0.09% | 26,036,515 |
| 2024-01-03 | 2023-12-29 | 76.180 | 354,245 | +489 | 0.09% | 26,986,245 |
| 2024-01-02 | 2023-12-28 | 76.231 | 353,756 | +196 | 0.09% | 26,967,079 |
| 2023-12-29 | 2023-12-27 | 75.668 | 353,560 | +489 | 0.09% | 26,753,296 |
| 2023-12-28 | 2023-12-22 | 75.822 | 353,071 | +1,271 | 0.09% | 26,770,449 |
| 2023-12-21 | 2023-12-19 | 77.662 | 351,800 | +1,076 | 0.09% | 27,321,596 |
| 2023-12-20 | 2023-12-18 | 77.713 | 350,724 | +391 | 0.09% | 27,255,963 |
| 2023-12-19 | 2023-12-15 | 80.883 | 350,333 | -978 | 0.09% | 28,336,094 |
| 2023-12-18 | 2023-12-14 | 79.401 | 351,311 | -97 | 0.09% | 27,894,312 |
| 2023-12-15 | 2023-12-13 | 79.810 | 351,408 | -3,912 | 0.09% | 28,045,746 |
| 2023-12-13 | 2023-12-11 | 79.861 | 355,320 | -196 | 0.09% | 28,376,128 |
| 2023-12-11 | 2023-12-07 | 77.202 | 355,516 | +98 | 0.09% | 27,446,600 |
| 2023-12-08 | 2023-12-06 | 79.912 | 355,418 | +98 | 0.09% | 28,402,126 |
| 2023-12-05 | 2023-12-01 | 80.832 | 355,320 | -1,467 | 0.09% | 28,721,292 |
| 2023-12-01 | 2023-11-29 | 81.957 | 356,787 | -98 | 0.09% | 29,241,187 |
| 2023-11-29 | 2023-11-27 | 80.781 | 356,885 | -2,054 | 0.09% | 28,829,548 |
| 2023-11-27 | 2023-11-23 | 79.912 | 358,939 | -489 | 0.09% | 28,683,496 |
| 2023-11-23 | 2023-11-21 | 79.401 | 359,428 | -3,227 | 0.09% | 28,538,807 |
| 2023-11-22 | 2023-11-20 | 75.822 | 362,655 | -1,076 | 0.09% | 27,497,124 |
| 2023-11-21 | 2023-11-17 | 73.419 | 363,731 | -391 | 0.09% | 26,704,670 |
| 2023-11-20 | 2023-11-16 | 71.987 | 364,122 | +98 | 0.09% | 26,212,113 |
| 2023-11-17 | 2023-11-15 | 73.265 | 364,024 | -587 | 0.09% | 26,670,347 |
| 2023-11-16 | 2023-11-14 | 71.936 | 364,611 | -195 | 0.09% | 26,228,673 |
| 2023-11-15 | 2023-11-13 | 71.374 | 364,806 | -294 | 0.09% | 26,037,534 |
| 2023-11-14 | 2023-11-10 | 68.613 | 365,100 | +489 | 0.09% | 25,050,523 |
| 2023-11-13 | 2023-11-09 | 69.942 | 364,611 | +98 | 0.09% | 25,501,652 |
| 2023-11-08 | 2023-11-06 | 71.732 | 364,513 | +489 | 0.09% | 26,147,077 |
| 2023-11-07 | 2023-11-03 | 71.578 | 364,024 | -98 | 0.09% | 26,056,166 |
| 2023-11-06 | 2023-11-02 | 68.817 | 364,122 | -880 | 0.09% | 25,057,886 |
| 2023-11-03 | 2023-11-01 | 67.641 | 365,002 | +98 | 0.09% | 24,689,230 |
| 2023-11-02 | 2023-10-31 | 67.488 | 364,904 | +880 | 0.09% | 24,626,631 |
| 2023-11-01 | 2023-10-30 | 70.811 | 364,024 | +196 | 0.09% | 25,776,993 |
| 2023-10-31 | 2023-10-27 | 67.130 | 363,828 | -294 | 0.09% | 24,423,804 |
| 2023-10-30 | 2023-10-26 | 69.022 | 364,122 | +1,369 | 0.09% | 25,132,353 |
| 2023-10-27 | 2023-10-25 | 70.453 | 362,753 | -98 | 0.09% | 25,557,166 |
| 2023-10-26 | 2023-10-24 | 69.277 | 362,851 | +196 | 0.09% | 25,137,384 |
| 2023-10-25 | 2023-10-20 | 73.930 | 362,655 | -489 | 0.09% | 26,811,087 |
| 2023-10-19 | 2023-10-17 | 74.646 | 363,144 | +4,205 | 0.09% | 27,107,170 |
| 2023-10-18 | 2023-10-16 | 73.930 | 358,939 | -98 | 0.09% | 26,536,363 |
| 2023-10-17 | 2023-10-13 | 73.265 | 359,037 | -880 | 0.09% | 26,304,973 |
| 2023-10-13 | 2023-10-11 | 74.032 | 359,917 | -1,173 | 0.09% | 26,645,470 |
| 2023-10-12 | 2023-10-10 | 71.629 | 361,090 | -1,858 | 0.09% | 25,864,617 |
| 2023-10-11 | 2023-10-09 | 72.652 | 362,948 | +97 | 0.09% | 26,368,835 |
| 2023-10-10 | 2023-10-06 | 72.601 | 362,851 | -97 | 0.09% | 26,343,236 |
| 2023-10-09 | 2023-10-05 | 72.089 | 362,948 | -98 | 0.09% | 26,164,713 |
| 2023-10-06 | 2023-10-04 | 71.629 | 363,046 | -978 | 0.09% | 26,004,724 |
| 2023-10-05 | 2023-10-03 | 72.089 | 364,024 | +98 | 0.09% | 26,242,281 |
| 2023-10-04 | 2023-09-29 | 71.680 | 363,926 | -1,174 | 0.09% | 26,086,364 |
| 2023-10-03 | 2023-09-28 | 69.993 | 365,100 | +294 | 0.09% | 25,554,521 |
| 2023-09-29 | 2023-09-27 | 70.556 | 364,806 | +97 | 0.09% | 25,739,109 |
| 2023-09-28 | 2023-09-26 | 70.556 | 364,709 | -97 | 0.09% | 25,732,265 |
| 2023-09-26 | 2023-09-22 | 70.760 | 364,806 | -392 | 0.09% | 25,813,715 |
| 2023-09-25 | 2023-09-21 | 68.357 | 365,198 | +5,086 | 0.09% | 24,963,890 |
| 2023-09-22 | 2023-09-20 | 70.198 | 360,112 | +1,075 | 0.09% | 25,279,041 |
| 2023-09-21 | 2023-09-19 | 71.885 | 359,037 | +294 | 0.09% | 25,809,345 |
| 2023-09-19 | 2023-09-15 | 74.901 | 358,743 | +391 | 0.09% | 26,870,362 |
| 2023-09-12 | 2023-09-07 | 77.509 | 358,352 | +1,956 | 0.09% | 27,775,475 |
| 2023-09-11 | 2023-09-06 | 79.605 | 356,396 | -587 | 0.09% | 28,370,951 |
| 2023-09-06 | 2023-09-04 | 79.554 | 356,983 | -195 | 0.09% | 28,399,427 |
| 2023-09-05 | 2023-08-31 | 80.321 | 357,178 | +97 | 0.09% | 28,688,863 |
| 2023-08-31 | 2023-08-29 | 81.906 | 357,081 | -978 | 0.09% | 29,247,026 |
| 2023-08-30 | 2023-08-28 | 81.855 | 358,059 | +587 | 0.09% | 29,308,823 |
| 2023-08-28 | 2023-08-24 | 83.593 | 357,472 | -7,628 | 0.09% | 29,882,178 |
| 2023-08-25 | 2023-08-23 | 79.452 | 365,100 | -1,956 | 0.09% | 29,007,834 |
| 2023-08-24 | 2023-08-22 | 79.810 | 367,056 | -586 | 0.09% | 29,294,608 |
| 2023-08-23 | 2023-08-21 | 76.282 | 367,642 | +97 | 0.09% | 28,044,416 |
| 2023-08-22 | 2023-08-18 | 79.963 | 367,545 | -2,151 | 0.09% | 29,390,009 |
| 2023-08-21 | 2023-08-17 | 79.401 | 369,696 | -1,076 | 0.09% | 29,354,093 |
| 2023-08-17 | 2023-08-15 | 78.122 | 370,772 | -880 | 0.09% | 28,965,614 |
| 2023-08-16 | 2023-08-14 | 77.509 | 371,652 | -978 | 0.09% | 28,806,343 |
| 2023-08-15 | 2023-08-11 | 79.774 | 372,630 | -685 | 0.09% | 29,726,072 |
| 2023-08-14 | 2023-08-10 | 79.928 | 373,315 | +2,943 | 0.09% | 29,838,431 |
| 2023-08-10 | 2023-08-08 | 79.052 | 370,372 | +1,164 | 0.09% | 29,278,731 |
| 2023-08-09 | 2023-08-07 | 83.381 | 369,208 | -388 | 0.09% | 30,784,944 |
| 2023-08-08 | 2023-08-04 | 78.279 | 369,596 | -388 | 0.09% | 28,931,689 |
| 2023-08-07 | 2023-08-03 | 77.300 | 369,984 | +1,649 | 0.09% | 28,599,797 |
| 2023-08-04 | 2023-08-02 | 77.042 | 368,335 | +97 | 0.09% | 28,377,421 |
| 2023-08-03 | 2023-08-01 | 77.352 | 368,238 | +10,091 | 0.09% | 28,483,808 |
| 2023-08-01 | 2023-07-28 | 80.237 | 358,147 | +291 | 0.09% | 28,736,818 |
| 2023-07-31 | 2023-07-27 | 76.476 | 357,856 | +1,067 | 0.09% | 27,367,237 |
| 2023-07-28 | 2023-07-26 | 82.041 | 356,789 | -873 | 0.09% | 29,271,385 |
| 2023-07-27 | 2023-07-25 | 82.350 | 357,662 | -3,590 | 0.09% | 29,453,596 |
| 2023-07-26 | 2023-07-24 | 79.155 | 361,252 | +97 | 0.09% | 28,595,008 |
| 2023-07-21 | 2023-07-19 | 83.639 | 361,155 | -97 | 0.09% | 30,206,534 |
| 2023-07-20 | 2023-07-18 | 84.824 | 361,252 | -194 | 0.09% | 30,642,828 |
| 2023-07-19 | 2023-07-14 | 84.927 | 361,446 | -194 | 0.09% | 30,696,537 |
| 2023-07-18 | 2023-07-13 | 83.896 | 361,640 | -1,553 | 0.09% | 30,340,282 |
| 2023-07-14 | 2023-07-12 | 81.423 | 363,193 | -2,425 | 0.09% | 29,572,178 |
| 2023-07-13 | 2023-07-11 | 80.598 | 365,618 | +97 | 0.09% | 29,468,163 |
| 2023-07-12 | 2023-07-10 | 80.598 | 365,521 | -194 | 0.09% | 29,460,345 |
| 2023-07-11 | 2023-07-07 | 79.671 | 365,715 | +485 | 0.09% | 29,136,744 |
| 2023-07-10 | 2023-07-06 | 79.722 | 365,230 | +97 | 0.09% | 29,116,925 |
| 2023-07-07 | 2023-07-05 | 81.320 | 365,133 | -582 | 0.09% | 29,692,505 |
| 2023-07-06 | 2023-07-04 | 82.299 | 365,715 | -194 | 0.09% | 30,097,917 |
| 2023-07-05 | 2023-07-03 | 82.505 | 365,909 | -1,553 | 0.09% | 30,189,309 |
| 2023-07-04 | 2023-06-30 | 79.516 | 367,462 | -2,716 | 0.09% | 29,219,118 |
| 2023-07-03 | 2023-06-29 | 77.455 | 370,178 | +388 | 0.09% | 28,672,023 |
| 2023-06-29 | 2023-06-27 | 76.218 | 369,790 | -97 | 0.09% | 28,184,614 |
| 2023-06-27 | 2023-06-23 | 77.197 | 369,887 | -971 | 0.09% | 28,554,176 |
| 2023-06-26 | 2023-06-21 | 80.547 | 370,858 | +1,068 | 0.09% | 29,871,386 |
| 2023-06-23 | 2023-06-20 | 80.856 | 369,790 | +2,328 | 0.09% | 29,899,702 |
| 2023-06-21 | 2023-06-19 | 84.618 | 367,462 | +97 | 0.09% | 31,093,838 |
| 2023-06-20 | 2023-06-16 | 84.618 | 367,365 | +97 | 0.09% | 31,085,630 |
| 2023-06-19 | 2023-06-15 | 83.793 | 367,268 | -10,866 | 0.09% | 30,774,597 |
| 2023-06-16 | 2023-06-14 | 86.267 | 378,134 | -8,539 | 0.09% | 32,620,449 |
| 2023-06-15 | 2023-06-13 | 86.370 | 386,673 | -13,292 | 0.10% | 33,396,935 |
| 2023-06-14 | 2023-06-12 | 76.476 | 399,965 | -2,426 | 0.10% | 30,587,546 |
| 2023-06-09 | 2023-06-07 | 75.342 | 402,391 | -1,164 | 0.10% | 30,316,871 |
| 2023-06-08 | 2023-06-06 | 73.590 | 403,555 | -291 | 0.10% | 29,697,486 |
| 2023-06-07 | 2023-06-05 | 75.857 | 403,846 | -2,523 | 0.10% | 30,634,609 |
| 2023-06-06 | 2023-06-02 | 73.126 | 406,369 | -97 | 0.10% | 29,716,093 |
| 2023-06-02 | 2023-05-31 | 68.746 | 406,466 | +971 | 0.10% | 27,942,728 |
| 2023-06-01 | 2023-05-30 | 71.580 | 405,495 | -1,068 | 0.10% | 29,025,285 |
| 2023-05-31 | 2023-05-29 | 69.106 | 406,563 | +971 | 0.10% | 28,096,057 |
| 2023-05-29 | 2023-05-24 | 66.169 | 405,592 | -97 | 0.10% | 26,837,568 |
| 2023-05-25 | 2023-05-23 | 67.612 | 405,689 | -583 | 0.10% | 27,429,369 |
| 2023-05-24 | 2023-05-22 | 67.045 | 406,272 | -1,746 | 0.10% | 27,238,484 |
| 2023-05-22 | 2023-05-18 | 65.447 | 408,018 | -2,037 | 0.10% | 26,703,722 |
| 2023-05-18 | 2023-05-16 | 62.613 | 410,055 | -2,038 | 0.10% | 25,674,804 |
| 2023-05-17 | 2023-05-15 | 62.046 | 412,093 | +582 | 0.10% | 25,568,807 |
| 2023-05-16 | 2023-05-12 | 59.985 | 411,511 | -97 | 0.10% | 24,684,434 |
| 2023-05-15 | 2023-05-11 | 65.304 | 411,608 | +194 | 0.10% | 26,879,571 |
| 2023-05-12 | 2023-05-10 | 65.676 | 411,414 | +2,577 | 0.10% | 27,020,052 |
| 2023-05-11 | 2023-05-09 | 65.038 | 408,837 | +3,573 | 0.11% | 26,589,906 |
| 2023-05-10 | 2023-05-08 | 67.803 | 405,264 | -1,787 | 0.10% | 27,478,205 |
| 2023-05-08 | 2023-05-04 | 66.686 | 407,051 | +2,445 | 0.10% | 27,144,792 |
| 2023-05-05 | 2023-05-03 | 65.942 | 404,606 | -470 | 0.10% | 26,680,512 |
| 2023-05-04 | 2023-05-02 | 67.325 | 405,076 | +470 | 0.10% | 27,271,585 |
| 2023-05-03 | 2023-04-28 | 65.357 | 404,606 | +94 | 0.10% | 26,443,830 |
| 2023-05-02 | 2023-04-27 | 64.506 | 404,512 | +1,692 | 0.10% | 26,093,502 |
| 2023-04-28 | 2023-04-26 | 65.676 | 402,820 | +5,077 | 0.10% | 26,455,632 |
| 2023-04-27 | 2023-04-25 | 74.504 | 397,743 | +189 | 0.10% | 29,633,356 |
| 2023-04-24 | 2023-04-20 | 76.897 | 397,554 | +940 | 0.10% | 30,570,643 |
| 2023-04-21 | 2023-04-19 | 76.950 | 396,614 | +1,410 | 0.10% | 30,519,452 |
| 2023-04-17 | 2023-04-13 | 78.279 | 395,204 | -376 | 0.10% | 30,936,366 |
| 2023-04-14 | 2023-04-12 | 79.768 | 395,580 | +940 | 0.10% | 31,554,822 |
| 2023-04-13 | 2023-04-11 | 80.726 | 394,640 | +94 | 0.10% | 31,857,598 |
| 2023-04-12 | 2023-04-06 | 80.353 | 394,546 | +564 | 0.10% | 31,703,139 |
| 2023-04-06 | 2023-04-03 | 82.959 | 393,982 | -564 | 0.10% | 32,684,446 |
| 2023-04-04 | 2023-03-31 | 82.640 | 394,546 | -752 | 0.10% | 32,605,346 |
| 2023-03-31 | 2023-03-29 | 82.906 | 395,298 | -3,949 | 0.10% | 32,772,599 |
| 2023-03-30 | 2023-03-28 | 81.204 | 399,247 | +1,128 | 0.10% | 32,420,585 |
| 2023-03-28 | 2023-03-24 | 83.066 | 398,119 | -4,137 | 0.10% | 33,069,992 |
| 2023-03-27 | 2023-03-23 | 80.832 | 402,256 | +565 | 0.10% | 32,515,188 |
| 2023-03-23 | 2023-03-21 | 80.726 | 401,691 | -1,881 | 0.10% | 32,426,795 |
| 2023-03-22 | 2023-03-20 | 79.768 | 403,572 | -94 | 0.10% | 32,192,332 |
| 2023-03-21 | 2023-03-17 | 81.364 | 403,666 | -2,162 | 0.10% | 32,843,827 |
| 2023-03-20 | 2023-03-16 | 79.024 | 405,828 | -1,411 | 0.10% | 32,070,149 |
| 2023-03-17 | 2023-03-15 | 78.386 | 407,239 | +376 | 0.11% | 31,921,773 |
| 2023-03-16 | 2023-03-14 | 77.216 | 406,863 | +3,479 | 0.10% | 31,416,295 |
| 2023-03-15 | 2023-03-13 | 77.216 | 403,384 | +282 | 0.10% | 31,147,661 |
| 2023-03-10 | 2023-03-08 | 77.003 | 403,102 | -8,462 | 0.10% | 31,040,140 |
| 2023-03-09 | 2023-03-07 | 79.715 | 411,564 | +94 | 0.11% | 32,807,955 |
| 2023-03-07 | 2023-03-03 | 80.300 | 411,470 | -5,735 | 0.11% | 33,041,159 |
| 2023-03-06 | 2023-03-02 | 80.088 | 417,205 | -11,377 | 0.11% | 33,412,935 |
| 2023-03-03 | 2023-03-01 | 77.588 | 428,582 | -15,419 | 0.11% | 33,252,888 |
| 2023-03-01 | 2023-02-27 | 71.792 | 444,001 | -188 | 0.11% | 31,875,563 |
| 2023-02-28 | 2023-02-24 | 72.802 | 444,189 | -659 | 0.11% | 32,337,869 |
| 2023-02-27 | 2023-02-23 | 69.345 | 444,848 | -94 | 0.11% | 30,848,169 |
| 2023-02-24 | 2023-02-22 | 69.133 | 444,942 | +565 | 0.11% | 30,760,041 |
| 2023-02-23 | 2023-02-21 | 71.260 | 444,377 | +752 | 0.11% | 31,666,242 |
| 2023-02-14 | 2023-02-10 | 71.632 | 443,625 | +94 | 0.11% | 31,777,795 |
| 2023-02-13 | 2023-02-09 | 73.653 | 443,531 | -188 | 0.11% | 32,667,350 |
| 2023-02-10 | 2023-02-08 | 71.898 | 443,719 | -94 | 0.11% | 31,902,511 |
| 2023-02-09 | 2023-02-07 | 71.047 | 443,813 | +1,128 | 0.11% | 31,531,645 |
| 2023-02-08 | 2023-02-06 | 74.185 | 442,685 | -846 | 0.11% | 32,840,455 |
| 2023-02-06 | 2023-02-02 | 75.674 | 443,531 | -16,830 | 0.11% | 33,563,638 |
| 2023-02-03 | 2023-02-01 | 70.356 | 460,361 | -564 | 0.12% | 32,389,073 |
| 2023-02-02 | 2023-01-31 | 68.654 | 460,925 | +188 | 0.12% | 31,644,385 |
| 2023-02-01 | 2023-01-30 | 69.984 | 460,737 | -282 | 0.12% | 32,244,016 |
| 2023-01-31 | 2023-01-27 | 70.356 | 461,019 | +1,034 | 0.12% | 32,435,367 |
| 2023-01-30 | 2023-01-26 | 72.323 | 459,985 | -470 | 0.12% | 33,267,697 |
| 2023-01-26 | 2023-01-19 | 68.335 | 460,455 | -658 | 0.12% | 31,465,198 |
| 2023-01-20 | 2023-01-18 | 66.846 | 461,113 | -1,411 | 0.12% | 30,823,560 |
| 2023-01-19 | 2023-01-17 | 67.271 | 462,524 | -4,701 | 0.12% | 31,114,652 |
| 2023-01-18 | 2023-01-16 | 67.963 | 467,225 | +1,410 | 0.12% | 31,753,901 |
| 2023-01-17 | 2023-01-13 | 68.707 | 465,815 | -4,889 | 0.12% | 32,004,875 |
| 2023-01-16 | 2023-01-12 | 63.017 | 470,704 | +753 | 0.12% | 29,662,407 |
| 2023-01-13 | 2023-01-11 | 62.432 | 469,951 | -4,231 | 0.12% | 29,340,049 |
| 2023-01-12 | 2023-01-10 | 62.911 | 474,182 | -565 | 0.12% | 29,831,148 |
| 2023-01-11 | 2023-01-09 | 61.103 | 474,747 | +565 | 0.12% | 29,008,309 |
| 2023-01-10 | 2023-01-06 | 59.986 | 474,182 | -565 | 0.12% | 28,444,239 |
| 2023-01-09 | 2023-01-05 | 58.976 | 474,747 | +1,505 | 0.12% | 27,998,446 |
| 2023-01-06 | 2023-01-04 | 59.614 | 473,242 | +470 | 0.12% | 28,211,686 |
| 2023-01-04 | 2022-12-30 | 59.188 | 472,772 | +94 | 0.12% | 27,982,536 |
| 2023-01-03 | 2022-12-29 | 58.816 | 472,678 | +188 | 0.12% | 27,801,016 |
| 2022-12-28 | 2022-12-22 | 58.869 | 472,490 | +846 | 0.12% | 27,815,085 |
| 2022-12-21 | 2022-12-19 | 58.763 | 471,644 | -1,410 | 0.12% | 27,715,119 |
| 2022-12-20 | 2022-12-16 | 59.720 | 473,054 | +1,598 | 0.12% | 28,250,792 |
| 2022-12-16 | 2022-12-14 | 62.379 | 471,456 | +1,128 | 0.12% | 29,408,937 |
| 2022-12-12 | 2022-12-08 | 58.763 | 470,328 | -1,598 | 0.12% | 27,637,787 |
| 2022-12-09 | 2022-12-07 | 57.806 | 471,926 | +2,163 | 0.12% | 27,279,952 |
| 2022-12-07 | 2022-12-05 | 60.677 | 469,763 | +564 | 0.12% | 28,503,921 |
| 2022-12-06 | 2022-12-02 | 60.996 | 469,199 | +752 | 0.12% | 28,619,408 |
| 2022-12-05 | 2022-12-01 | 61.581 | 468,447 | +564 | 0.12% | 28,847,566 |
| 2022-11-30 | 2022-11-28 | 59.933 | 467,883 | -846 | 0.12% | 28,041,506 |
| 2022-11-28 | 2022-11-24 | 61.103 | 468,729 | -282 | 0.12% | 28,640,593 |
| 2022-11-25 | 2022-11-23 | 60.571 | 469,011 | -1,035 | 0.12% | 28,408,409 |
| 2022-11-24 | 2022-11-22 | 59.507 | 470,046 | +1,975 | 0.12% | 27,971,168 |
| 2022-11-23 | 2022-11-21 | 60.837 | 468,071 | +658 | 0.12% | 28,475,930 |
| 2022-11-21 | 2022-11-17 | 61.209 | 467,413 | -658 | 0.12% | 28,609,895 |
| 2022-11-18 | 2022-11-16 | 61.209 | 468,071 | -1,128 | 0.12% | 28,650,171 |
| 2022-11-17 | 2022-11-15 | 60.358 | 469,199 | -6,018 | 0.12% | 28,319,990 |
| 2022-11-16 | 2022-11-14 | 58.869 | 475,217 | -2,068 | 0.12% | 27,975,621 |
| 2022-11-15 | 2022-11-11 | 55.466 | 477,285 | -4,701 | 0.12% | 26,472,944 |
| 2022-11-14 | 2022-11-10 | 52.115 | 481,986 | -1,787 | 0.12% | 25,118,902 |
| 2022-11-11 | 2022-11-09 | 53.498 | 483,773 | +1,881 | 0.13% | 25,880,923 |
| 2022-11-10 | 2022-11-08 | 52.169 | 481,892 | +2,068 | 0.12% | 25,139,630 |
| 2022-11-09 | 2022-11-07 | 52.328 | 479,824 | +4,795 | 0.12% | 25,108,295 |
| 2022-11-08 | 2022-11-04 | 49.988 | 475,029 | -2,162 | 0.12% | 23,745,872 |
| 2022-11-07 | 2022-11-03 | 47.914 | 477,191 | -470 | 0.12% | 22,864,262 |
| 2022-11-04 | 2022-11-02 | 47.170 | 477,661 | +1,880 | 0.12% | 22,531,160 |
| 2022-11-03 | 2022-11-01 | 47.648 | 475,781 | -470 | 0.12% | 22,670,195 |
| 2022-11-02 | 2022-10-31 | 45.947 | 476,251 | +1,598 | 0.12% | 21,882,140 |
| 2022-11-01 | 2022-10-28 | 45.947 | 474,653 | +659 | 0.12% | 21,808,717 |
| 2022-10-31 | 2022-10-27 | 47.861 | 473,994 | -941 | 0.12% | 22,685,874 |
| 2022-10-28 | 2022-10-26 | 47.648 | 474,935 | +282 | 0.12% | 22,629,885 |
| 2022-10-27 | 2022-10-25 | 46.585 | 474,653 | -846 | 0.12% | 22,111,616 |
| 2022-10-26 | 2022-10-24 | 46.266 | 475,499 | -752 | 0.12% | 21,999,308 |
| 2022-10-25 | 2022-10-21 | 47.489 | 476,251 | -4,983 | 0.12% | 22,616,610 |
| 2022-10-24 | 2022-10-20 | 47.117 | 481,234 | +564 | 0.12% | 22,674,106 |
| 2022-10-21 | 2022-10-19 | 47.117 | 480,670 | -3,761 | 0.12% | 22,647,533 |
| 2022-10-20 | 2022-10-18 | 47.914 | 484,431 | -94 | 0.13% | 23,211,161 |
| 2022-10-19 | 2022-10-17 | 48.340 | 484,525 | -470 | 0.13% | 23,421,798 |
| 2022-10-18 | 2022-10-14 | 48.180 | 484,995 | -4,795 | 0.13% | 23,367,143 |
| 2022-10-17 | 2022-10-13 | 45.893 | 489,790 | +658 | 0.13% | 22,478,165 |
| 2022-10-14 | 2022-10-12 | 48.393 | 489,132 | -3,197 | 0.13% | 23,670,510 |
| 2022-10-13 | 2022-10-11 | 46.957 | 492,329 | +658 | 0.13% | 23,118,320 |
| 2022-10-12 | 2022-10-10 | 47.755 | 491,671 | +2,163 | 0.13% | 23,479,621 |
| 2022-10-11 | 2022-10-07 | 51.477 | 489,508 | -1,410 | 0.13% | 25,198,536 |
| 2022-10-10 | 2022-10-06 | 51.477 | 490,918 | +1,692 | 0.13% | 25,271,119 |
| 2022-10-07 | 2022-10-05 | 53.019 | 489,226 | +376 | 0.13% | 25,938,499 |
| 2022-10-05 | 2022-09-30 | 50.839 | 488,850 | +282 | 0.13% | 24,852,705 |
| 2022-09-30 | 2022-09-28 | 51.424 | 488,568 | +3,197 | 0.13% | 25,124,166 |
| 2022-09-29 | 2022-09-27 | 54.243 | 485,371 | +1,034 | 0.13% | 26,327,775 |
| 2022-09-28 | 2022-09-26 | 55.253 | 484,337 | +940 | 0.13% | 26,761,062 |
| 2022-09-27 | 2022-09-23 | 54.828 | 483,397 | +1,411 | 0.12% | 26,503,472 |
| 2022-09-26 | 2022-09-22 | 56.636 | 481,986 | +470 | 0.12% | 27,297,582 |
| 2022-09-23 | 2022-09-21 | 57.486 | 481,516 | -3,197 | 0.12% | 27,680,668 |
| 2022-09-22 | 2022-09-20 | 59.029 | 484,713 | +3,761 | 0.13% | 28,611,973 |
| 2022-09-21 | 2022-09-19 | 59.241 | 480,952 | +2,539 | 0.12% | 28,492,272 |
| 2022-09-20 | 2022-09-16 | 63.443 | 478,413 | +1,786 | 0.12% | 30,351,738 |
| 2022-09-19 | 2022-09-15 | 66.686 | 476,627 | -658 | 0.12% | 31,784,569 |
| 2022-09-16 | 2022-09-14 | 65.570 | 477,285 | -564 | 0.12% | 31,295,437 |
| 2022-09-15 | 2022-09-13 | 65.676 | 477,849 | -376 | 0.12% | 31,383,241 |
| 2022-09-14 | 2022-09-09 | 63.762 | 478,225 | +9,402 | 0.12% | 30,492,400 |
| 2022-09-13 | 2022-09-08 | 64.293 | 468,823 | -4,701 | 0.12% | 30,142,229 |
| 2022-09-09 | 2022-09-07 | 64.453 | 473,524 | +593 | 0.12% | 30,520,017 |
| 2022-09-08 | 2022-09-06 | 64.559 | 472,931 | -658 | 0.12% | 30,532,096 |
| 2022-09-07 | 2022-09-05 | 63.496 | 473,589 | -282 | 0.12% | 30,070,877 |
| 2022-09-06 | 2022-09-02 | 63.389 | 473,871 | +2,820 | 0.12% | 30,038,382 |
| 2022-09-02 | 2022-08-31 | 64.932 | 471,051 | -9,778 | 0.12% | 30,586,075 |
| 2022-09-01 | 2022-08-30 | 65.623 | 480,829 | +94 | 0.12% | 31,553,386 |
| 2022-08-31 | 2022-08-29 | 65.251 | 480,735 | -188 | 0.12% | 31,368,262 |
| 2022-08-30 | 2022-08-26 | 66.899 | 480,923 | -282 | 0.12% | 32,173,354 |
| 2022-08-29 | 2022-08-25 | 65.782 | 481,205 | -3,949 | 0.12% | 31,654,830 |
| 2022-08-26 | 2022-08-24 | 64.612 | 485,154 | +846 | 0.13% | 31,347,005 |
| 2022-08-25 | 2022-08-23 | 65.517 | 484,308 | +94 | 0.12% | 31,730,178 |
| 2022-08-24 | 2022-08-22 | 66.421 | 484,214 | +564 | 0.12% | 32,161,769 |
| 2022-08-23 | 2022-08-19 | 67.112 | 483,650 | +659 | 0.12% | 32,458,669 |
| 2022-08-22 | 2022-08-18 | 68.282 | 482,991 | -188 | 0.12% | 32,979,511 |
| 2022-08-19 | 2022-08-17 | 69.080 | 483,179 | +564 | 0.12% | 33,377,773 |
| 2022-08-18 | 2022-08-16 | 69.452 | 482,615 | -941 | 0.12% | 33,518,467 |
| 2022-08-16 | 2022-08-12 | 69.292 | 483,556 | +941 | 0.12% | 33,506,676 |
| 2022-08-15 | 2022-08-11 | 72.351 | 482,615 | -1,881 | 0.12% | 34,917,640 |
| 2022-08-12 | 2022-08-10 | 70.724 | 484,496 | +10,918 | 0.12% | 34,265,417 |
| 2022-08-11 | 2022-08-09 | 72.188 | 473,578 | -369 | 0.12% | 34,186,750 |
| 2022-08-10 | 2022-08-08 | 72.134 | 473,947 | -1,198 | 0.12% | 34,187,682 |
| 2022-08-09 | 2022-08-05 | 72.514 | 475,145 | -13,275 | 0.12% | 34,454,489 |
| 2022-08-05 | 2022-08-03 | 67.144 | 488,420 | +2,028 | 0.13% | 32,794,599 |
| 2022-08-04 | 2022-08-02 | 67.524 | 486,392 | -2,674 | 0.13% | 32,843,090 |
| 2022-08-03 | 2022-08-01 | 66.493 | 489,066 | +1,199 | 0.13% | 32,519,674 |
| 2022-08-02 | 2022-07-29 | 67.795 | 487,867 | +1,659 | 0.13% | 33,074,988 |
| 2022-08-01 | 2022-07-28 | 69.205 | 486,208 | -1,567 | 0.13% | 33,648,136 |
| 2022-07-29 | 2022-07-27 | 68.880 | 487,775 | -369 | 0.13% | 33,597,851 |
| 2022-07-28 | 2022-07-26 | 68.175 | 488,144 | -2,304 | 0.13% | 33,279,092 |
| 2022-07-27 | 2022-07-25 | 69.151 | 490,448 | -185 | 0.13% | 33,914,966 |
| 2022-07-26 | 2022-07-22 | 69.205 | 490,633 | +830 | 0.13% | 33,954,369 |
| 2022-07-25 | 2022-07-21 | 69.965 | 489,803 | -4,794 | 0.13% | 34,268,839 |
| 2022-07-22 | 2022-07-20 | 70.019 | 494,597 | -922 | 0.13% | 34,631,074 |
| 2022-07-21 | 2022-07-19 | 68.880 | 495,519 | -276 | 0.13% | 34,131,256 |
| 2022-07-20 | 2022-07-18 | 70.344 | 495,795 | -20,559 | 0.13% | 34,876,296 |
| 2022-07-19 | 2022-07-15 | 67.849 | 516,354 | +461 | 0.14% | 35,034,272 |
| 2022-07-18 | 2022-07-14 | 67.849 | 515,893 | -92 | 0.14% | 35,002,993 |
| 2022-07-15 | 2022-07-13 | 67.470 | 515,985 | +3,595 | 0.14% | 34,813,340 |
| 2022-07-14 | 2022-07-12 | 68.392 | 512,390 | -2,765 | 0.13% | 35,043,217 |
| 2022-07-13 | 2022-07-11 | 68.500 | 515,155 | -738 | 0.14% | 35,288,200 |
| 2022-07-12 | 2022-07-08 | 69.259 | 515,893 | -1,751 | 0.14% | 35,730,474 |
| 2022-07-11 | 2022-07-07 | 65.951 | 517,644 | +32,266 | 0.14% | 34,139,173 |
| 2022-07-08 | 2022-07-06 | 67.470 | 485,378 | +7,559 | 0.13% | 32,748,296 |
| 2022-07-07 | 2022-07-05 | 70.073 | 477,819 | +1,568 | 0.13% | 33,482,214 |
| 2022-07-06 | 2022-07-04 | 70.724 | 476,251 | +2,858 | 0.13% | 33,682,299 |
| 2022-07-05 | 2022-06-30 | 72.297 | 473,393 | +10,970 | 0.12% | 34,224,745 |
| 2022-07-04 | 2022-06-29 | 74.141 | 462,423 | +1,475 | 0.12% | 34,284,371 |
| 2022-06-29 | 2022-06-27 | 75.280 | 460,948 | -645 | 0.12% | 34,700,013 |
| 2022-06-28 | 2022-06-24 | 74.466 | 461,593 | +369 | 0.12% | 34,373,044 |
| 2022-06-27 | 2022-06-23 | 73.490 | 461,224 | -1,107 | 0.12% | 33,895,296 |
| 2022-06-24 | 2022-06-22 | 72.785 | 462,331 | -276 | 0.12% | 33,650,674 |
| 2022-06-23 | 2022-06-21 | 73.761 | 462,607 | +2,305 | 0.12% | 34,122,383 |
| 2022-06-22 | 2022-06-20 | 72.080 | 460,302 | +368 | 0.12% | 33,178,449 |
| 2022-06-21 | 2022-06-17 | 73.056 | 459,934 | -6,453 | 0.12% | 33,600,934 |
| 2022-06-20 | 2022-06-16 | 72.080 | 466,387 | +2,397 | 0.12% | 33,617,054 |
| 2022-06-17 | 2022-06-15 | 72.459 | 463,990 | -461 | 0.12% | 33,620,434 |
| 2022-06-16 | 2022-06-14 | 71.809 | 464,451 | +3,134 | 0.12% | 33,351,558 |
| 2022-06-15 | 2022-06-13 | 72.459 | 461,317 | +25,445 | 0.12% | 33,426,750 |
| 2022-06-14 | 2022-06-10 | 81.300 | 435,872 | -11,708 | 0.11% | 35,436,339 |
| 2022-06-13 | 2022-06-09 | 80.052 | 447,580 | -5,347 | 0.12% | 35,829,873 |
| 2022-06-10 | 2022-06-08 | 79.944 | 452,927 | +553 | 0.12% | 36,208,783 |
| 2022-06-09 | 2022-06-07 | 78.642 | 452,374 | +922 | 0.12% | 35,575,735 |
| 2022-06-08 | 2022-06-06 | 79.130 | 451,452 | -1,383 | 0.12% | 35,723,591 |
| 2022-06-07 | 2022-06-02 | 77.395 | 452,835 | +461 | 0.12% | 35,047,109 |
| 2022-06-06 | 2022-06-01 | 77.178 | 452,374 | -5,439 | 0.12% | 34,913,290 |
| 2022-06-02 | 2022-05-31 | 77.558 | 457,813 | -13,183 | 0.12% | 35,506,871 |
| 2022-06-01 | 2022-05-30 | 75.063 | 470,996 | +3,318 | 0.12% | 35,354,243 |
| 2022-05-31 | 2022-05-27 | 75.117 | 467,678 | -1,843 | 0.12% | 35,130,550 |
| 2022-05-30 | 2022-05-26 | 73.544 | 469,521 | +3,411 | 0.12% | 34,530,507 |
| 2022-05-27 | 2022-05-25 | 74.683 | 466,110 | +6,914 | 0.12% | 34,810,527 |
| 2022-05-26 | 2022-05-24 | 74.900 | 459,196 | +17,977 | 0.12% | 34,393,788 |
| 2022-05-25 | 2022-05-23 | 77.720 | 441,219 | +18,253 | 0.12% | 34,291,670 |
| 2022-05-24 | 2022-05-20 | 81.463 | 422,966 | +6,361 | 0.11% | 34,455,903 |
| 2022-05-23 | 2022-05-19 | 81.354 | 416,605 | +4,057 | 0.11% | 33,892,529 |
| 2022-05-20 | 2022-05-18 | 82.818 | 412,548 | +7,651 | 0.11% | 34,166,600 |
| 2022-05-19 | 2022-05-17 | 85.042 | 404,897 | -276 | 0.11% | 34,433,317 |
| 2022-05-18 | 2022-05-16 | 81.951 | 405,173 | +276 | 0.11% | 33,204,214 |
| 2022-05-17 | 2022-05-13 | 82.710 | 404,897 | -92 | 0.11% | 33,489,036 |
| 2022-05-16 | 2022-05-12 | 80.486 | 404,989 | +553 | 0.11% | 32,596,079 |
| 2022-05-13 | 2022-05-11 | 91.083 | 404,436 | -645 | 0.11% | 36,837,410 |
| 2022-05-12 | 2022-05-10 | 91.258 | 405,081 | +26,696 | 0.11% | 36,966,751 |
| 2022-05-11 | 2022-05-06 | 90.619 | 378,385 | +516 | 0.11% | 34,288,756 |
| 2022-05-10 | 2022-05-05 | 93.581 | 377,869 | -516 | 0.11% | 35,361,447 |
| 2022-05-06 | 2022-05-04 | 94.336 | 378,385 | -603 | 0.11% | 35,695,474 |
| 2022-05-05 | 2022-05-03 | 93.581 | 378,988 | -1,033 | 0.11% | 35,466,164 |
| 2022-05-04 | 2022-04-29 | 93.000 | 380,021 | -1,807 | 0.11% | 35,342,084 |
| 2022-05-03 | 2022-04-28 | 91.258 | 381,828 | -861 | 0.11% | 34,844,736 |
| 2022-04-29 | 2022-04-27 | 89.689 | 382,689 | -431 | 0.11% | 34,323,099 |
| 2022-04-28 | 2022-04-26 | 86.669 | 383,120 | +431 | 0.11% | 33,204,494 |
| 2022-04-27 | 2022-04-25 | 88.411 | 382,689 | -172 | 0.11% | 33,834,040 |
| 2022-04-26 | 2022-04-22 | 90.096 | 382,861 | +1,893 | 0.11% | 34,494,206 |
| 2022-04-22 | 2022-04-20 | 88.760 | 380,968 | +517 | 0.11% | 33,814,664 |
| 2022-04-21 | 2022-04-19 | 88.992 | 380,451 | +2,582 | 0.11% | 33,857,175 |
| 2022-04-20 | 2022-04-14 | 91.432 | 377,869 | -2,152 | 0.11% | 34,549,297 |
| 2022-04-19 | 2022-04-13 | 88.934 | 380,021 | +258 | 0.11% | 33,796,833 |
| 2022-04-14 | 2022-04-12 | 89.225 | 379,763 | +1,894 | 0.11% | 33,884,188 |
| 2022-04-13 | 2022-04-11 | 88.063 | 377,869 | -258 | 0.11% | 33,276,197 |
| 2022-04-12 | 2022-04-08 | 90.038 | 378,127 | +1,463 | 0.11% | 34,045,727 |
| 2022-04-11 | 2022-04-07 | 88.992 | 376,664 | +4,218 | 0.11% | 33,520,161 |
| 2022-04-08 | 2022-04-06 | 90.038 | 372,446 | +1,635 | 0.10% | 33,534,222 |
| 2022-04-07 | 2022-04-04 | 92.478 | 370,811 | +1,808 | 0.10% | 34,291,690 |
| 2022-04-06 | 2022-04-01 | 92.652 | 369,003 | +2,065 | 0.10% | 34,188,796 |
| 2022-04-04 | 2022-03-31 | 92.361 | 366,938 | +947 | 0.10% | 33,890,895 |
| 2022-04-01 | 2022-03-30 | 95.440 | 365,991 | +345 | 0.10% | 34,930,209 |
| 2022-03-31 | 2022-03-29 | 95.789 | 365,646 | +86 | 0.10% | 35,024,723 |
| 2022-03-30 | 2022-03-28 | 95.033 | 365,560 | +1,979 | 0.10% | 34,740,430 |
| 2022-03-29 | 2022-03-25 | 94.162 | 363,581 | +259 | 0.10% | 34,235,558 |
| 2022-03-28 | 2022-03-24 | 96.660 | 363,322 | -259 | 0.10% | 35,118,684 |
| 2022-03-25 | 2022-03-23 | 97.589 | 363,581 | -172 | 0.10% | 35,481,640 |
| 2022-03-24 | 2022-03-22 | 98.809 | 363,753 | +4,132 | 0.10% | 35,942,155 |
| 2022-03-23 | 2022-03-21 | 98.112 | 359,621 | -1,291 | 0.10% | 35,283,196 |
| 2022-03-22 | 2022-03-18 | 99.681 | 360,912 | -9,899 | 0.10% | 35,975,913 |
| 2022-03-21 | 2022-03-17 | 94.917 | 370,811 | -2,754 | 0.10% | 35,196,371 |
| 2022-03-18 | 2022-03-16 | 91.722 | 373,565 | +3,701 | 0.11% | 34,264,274 |
| 2022-03-17 | 2022-03-15 | 85.507 | 369,864 | +1,205 | 0.10% | 31,625,915 |
| 2022-03-16 | 2022-03-14 | 90.444 | 368,659 | -7,489 | 0.10% | 33,343,154 |
| 2022-03-15 | 2022-03-11 | 91.432 | 376,148 | -430 | 0.11% | 34,391,943 |
| 2022-03-11 | 2022-03-09 | 87.017 | 376,578 | +775 | 0.11% | 32,768,758 |
| 2022-03-10 | 2022-03-08 | 86.494 | 375,803 | +1,635 | 0.11% | 32,504,850 |
| 2022-03-09 | 2022-03-07 | 86.494 | 374,168 | +12,653 | 0.11% | 32,363,431 |
| 2022-03-08 | 2022-03-04 | 93.814 | 361,515 | +1,377 | 0.10% | 33,915,019 |
| 2022-03-07 | 2022-03-03 | 96.021 | 360,138 | +1,550 | 0.10% | 34,580,799 |
| 2022-03-04 | 2022-03-02 | 97.706 | 358,588 | -861 | 0.10% | 35,036,036 |
| 2022-03-03 | 2022-03-01 | 99.042 | 359,449 | +1,119 | 0.10% | 35,600,401 |
| 2022-03-02 | 2022-02-28 | 99.216 | 358,330 | -86 | 0.10% | 35,552,018 |
| 2022-03-01 | 2022-02-25 | 101.598 | 358,416 | -5,423 | 0.10% | 36,414,170 |
| 2022-02-28 | 2022-02-24 | 99.506 | 363,839 | -6,369 | 0.10% | 36,204,273 |
| 2022-02-25 | 2022-02-23 | 98.751 | 370,208 | -4,046 | 0.10% | 36,558,464 |
| 2022-02-24 | 2022-02-22 | 95.614 | 374,254 | -86 | 0.11% | 35,784,051 |
| 2022-02-22 | 2022-02-18 | 93.988 | 374,340 | -516 | 0.11% | 35,183,414 |
| 2022-02-21 | 2022-02-17 | 94.569 | 374,856 | +86 | 0.11% | 35,449,661 |
| 2022-02-18 | 2022-02-16 | 93.291 | 374,770 | -7,231 | 0.11% | 34,962,589 |
| 2022-02-17 | 2022-02-15 | 93.523 | 382,001 | -1,979 | 0.11% | 35,725,934 |
| 2022-02-16 | 2022-02-14 | 91.955 | 383,980 | +172 | 0.11% | 35,308,782 |
| 2022-02-15 | 2022-02-11 | 91.955 | 383,808 | +344 | 0.11% | 35,292,966 |
| 2022-02-14 | 2022-02-10 | 93.407 | 383,464 | -2,324 | 0.11% | 35,818,209 |
| 2022-02-11 | 2022-02-09 | 90.793 | 385,788 | +1,635 | 0.11% | 35,026,836 |
| 2022-02-10 | 2022-02-08 | 89.108 | 384,153 | +3,960 | 0.11% | 34,231,254 |
| 2022-02-09 | 2022-02-07 | 90.038 | 380,193 | +6,628 | 0.11% | 34,231,745 |
| 2022-02-08 | 2022-02-04 | 91.780 | 373,565 | -689 | 0.11% | 34,285,974 |
| 2022-02-07 | 2022-01-31 | 89.922 | 374,254 | +2,841 | 0.11% | 33,653,530 |
| 2022-02-04 | 2022-01-27 | 91.200 | 371,413 | +6,111 | 0.10% | 33,872,712 |
| 2022-01-28 | 2022-01-26 | 93.465 | 365,302 | +3,013 | 0.10% | 34,142,971 |
| 2022-01-27 | 2022-01-25 | 93.175 | 362,289 | +13,685 | 0.10% | 33,756,136 |
| 2022-01-26 | 2022-01-24 | 95.847 | 348,604 | -1,291 | 0.10% | 33,412,543 |
| 2022-01-25 | 2022-01-21 | 95.731 | 349,895 | +861 | 0.10% | 33,495,631 |
| 2022-01-24 | 2022-01-20 | 95.614 | 349,034 | -947 | 0.10% | 33,372,657 |
| 2022-01-21 | 2022-01-19 | 94.743 | 349,981 | +517 | 0.10% | 33,158,254 |
| 2022-01-20 | 2022-01-18 | 96.021 | 349,464 | +344 | 0.10% | 33,555,871 |
| 2022-01-19 | 2022-01-17 | 95.847 | 349,120 | -516 | 0.10% | 33,462,000 |
| 2022-01-18 | 2022-01-14 | 94.975 | 349,636 | +2,582 | 0.10% | 33,206,807 |
| 2022-01-14 | 2022-01-12 | 96.311 | 347,054 | +172 | 0.10% | 33,425,261 |
| 2022-01-13 | 2022-01-11 | 95.963 | 346,882 | -258 | 0.10% | 33,287,795 |
| 2022-01-12 | 2022-01-10 | 96.428 | 347,140 | +1,463 | 0.10% | 33,473,873 |
| 2022-01-11 | 2022-01-07 | 97.125 | 345,677 | +86 | 0.10% | 33,573,760 |
| 2022-01-07 | 2022-01-05 | 97.589 | 345,591 | +947 | 0.10% | 33,726,007 |
| 2022-01-06 | 2022-01-04 | 97.996 | 344,644 | +258 | 0.10% | 33,773,730 |
| 2022-01-05 | 2022-01-03 | 98.577 | 344,386 | -344 | 0.10% | 33,948,497 |
| 2022-01-04 | 2021-12-31 | 97.880 | 344,730 | +516 | 0.10% | 33,742,108 |
| 2022-01-03 | 2021-12-29 | 98.170 | 344,214 | -1,205 | 0.10% | 33,791,577 |
| 2021-12-30 | 2021-12-28 | 97.299 | 345,419 | -2,840 | 0.10% | 33,608,897 |
| 2021-12-29 | 2021-12-24 | 96.428 | 348,259 | -603 | 0.10% | 33,581,776 |
| 2021-12-28 | 2021-12-22 | 96.776 | 348,862 | -1,807 | 0.10% | 33,761,512 |
| 2021-12-23 | 2021-12-21 | 94.394 | 350,669 | +430 | 0.10% | 33,101,217 |
| 2021-12-22 | 2021-12-20 | 93.581 | 350,239 | -4,390 | 0.10% | 32,775,797 |
| 2021-12-21 | 2021-12-17 | 93.349 | 354,629 | +6,972 | 0.10% | 33,104,219 |
| 2021-12-20 | 2021-12-16 | 94.685 | 347,657 | -1,377 | 0.10% | 32,917,876 |
| 2021-12-17 | 2021-12-15 | 93.117 | 349,034 | +1,205 | 0.10% | 32,500,832 |
| 2021-12-16 | 2021-12-14 | 94.336 | 347,829 | +3,099 | 0.10% | 32,812,932 |
| 2021-12-14 | 2021-12-10 | 96.544 | 344,730 | +1,291 | 0.10% | 33,281,533 |
| 2021-12-13 | 2021-12-09 | 99.100 | 343,439 | -2,238 | 0.10% | 34,034,695 |
| 2021-12-09 | 2021-12-07 | 97.415 | 345,677 | +3,701 | 0.10% | 33,674,160 |
| 2021-12-07 | 2021-12-03 | 95.731 | 341,976 | -688 | 0.10% | 32,737,541 |
| 2021-12-06 | 2021-12-02 | 98.461 | 342,664 | -3,013 | 0.10% | 33,738,938 |
| 2021-12-03 | 2021-12-01 | 97.706 | 345,677 | -2,324 | 0.10% | 33,774,560 |
| 2021-12-02 | 2021-11-30 | 95.440 | 348,001 | -1,377 | 0.10% | 33,213,242 |
| 2021-12-01 | 2021-11-29 | 94.801 | 349,378 | +516 | 0.10% | 33,121,419 |
| 2021-11-30 | 2021-11-26 | 94.162 | 348,862 | +1,119 | 0.10% | 32,849,586 |
| 2021-11-29 | 2021-11-25 | 95.033 | 347,743 | +2,496 | 0.10% | 33,047,219 |
| 2021-11-26 | 2021-11-24 | 94.743 | 345,247 | +3,529 | 0.10% | 32,709,740 |
| 2021-11-25 | 2021-11-23 | 97.125 | 341,718 | +1,378 | 0.10% | 33,189,243 |
| 2021-11-24 | 2021-11-22 | 98.519 | 340,340 | +430 | 0.10% | 33,529,885 |
| 2021-11-23 | 2021-11-19 | 99.797 | 339,910 | -86 | 0.10% | 33,921,912 |
| 2021-11-19 | 2021-11-17 | 99.913 | 339,996 | -2,238 | 0.10% | 33,969,994 |
| 2021-11-18 | 2021-11-16 | 97.299 | 342,234 | +344 | 0.10% | 33,299,000 |
| 2021-11-17 | 2021-11-15 | 97.996 | 341,890 | +1,377 | 0.10% | 33,503,849 |
| 2021-11-16 | 2021-11-12 | 97.938 | 340,513 | +1,550 | 0.10% | 33,349,128 |
| 2021-11-15 | 2021-11-11 | 98.635 | 338,963 | +2,066 | 0.10% | 33,433,605 |
| 2021-11-12 | 2021-11-10 | 98.170 | 336,897 | -1,894 | 0.10% | 33,073,265 |
| 2021-11-10 | 2021-11-08 | 95.556 | 338,791 | -775 | 0.10% | 32,373,599 |
| 2021-11-09 | 2021-11-05 | 94.801 | 339,566 | -2,926 | 0.10% | 32,191,230 |
| 2021-11-08 | 2021-11-04 | 94.685 | 342,492 | -2,669 | 0.10% | 32,428,828 |
| 2021-11-05 | 2021-11-03 | 93.349 | 345,161 | -1,119 | 0.10% | 32,220,392 |
| 2021-11-04 | 2021-11-02 | 96.079 | 346,280 | +259 | 0.10% | 33,270,255 |
| 2021-11-03 | 2021-11-01 | 97.996 | 346,021 | -86 | 0.10% | 33,908,670 |
| 2021-11-02 | 2021-10-29 | 97.647 | 346,107 | +8,435 | 0.10% | 33,796,468 |
| 2021-11-01 | 2021-10-28 | 96.079 | 337,672 | +7,488 | 0.10% | 32,443,207 |
| 2021-10-29 | 2021-10-27 | 95.266 | 330,184 | +6,542 | 0.09% | 31,455,247 |
| 2021-10-28 | 2021-10-26 | 98.461 | 323,642 | -430 | 0.09% | 31,866,018 |
| 2021-10-27 | 2021-10-25 | 98.170 | 324,072 | +1,721 | 0.09% | 31,814,231 |
| 2021-10-26 | 2021-10-22 | 100.029 | 322,351 | -947 | 0.09% | 32,244,481 |
| 2021-10-25 | 2021-10-21 | 99.216 | 323,298 | +1,636 | 0.09% | 32,076,288 |
| 2021-10-22 | 2021-10-20 | 100.842 | 321,662 | -2,324 | 0.09% | 32,437,151 |
| 2021-10-21 | 2021-10-19 | 99.506 | 323,986 | +86 | 0.09% | 32,238,649 |
| 2021-10-20 | 2021-10-18 | 97.357 | 323,900 | -4,218 | 0.09% | 31,533,936 |
| 2021-10-19 | 2021-10-15 | 96.021 | 328,118 | -1,033 | 0.09% | 31,506,208 |
| 2021-10-18 | 2021-10-12 | 93.175 | 329,151 | +8,780 | 0.09% | 30,668,516 |
| 2021-10-15 | 2021-10-11 | 97.183 | 320,371 | +2,841 | 0.09% | 31,134,533 |
| 2021-10-12 | 2021-10-08 | 98.925 | 317,530 | +5,164 | 0.09% | 31,411,786 |
| 2021-10-11 | 2021-10-07 | 100.029 | 312,366 | +258 | 0.09% | 31,245,690 |
| 2021-10-08 | 2021-10-06 | 99.971 | 312,108 | -861 | 0.09% | 31,201,753 |
| 2021-10-07 | 2021-10-05 | 103.631 | 312,969 | +1,894 | 0.09% | 32,433,170 |
| 2021-10-06 | 2021-10-04 | 103.050 | 311,075 | -516 | 0.09% | 32,056,193 |
| 2021-10-05 | 2021-09-30 | 100.087 | 311,591 | +516 | 0.09% | 31,186,268 |
| 2021-10-04 | 2021-09-29 | 102.062 | 311,075 | +2,927 | 0.09% | 31,749,003 |
| 2021-09-30 | 2021-09-28 | 106.593 | 308,148 | +86 | 0.09% | 32,846,465 |
| 2021-09-29 | 2021-09-27 | 104.560 | 308,062 | +1,205 | 0.09% | 32,210,974 |
| 2021-09-27 | 2021-09-23 | 107.290 | 306,857 | +430 | 0.09% | 32,922,754 |
| 2021-09-24 | 2021-09-21 | 106.535 | 306,427 | +2,927 | 0.09% | 32,645,219 |
| 2021-09-23 | 2021-09-20 | 103.979 | 303,500 | -345 | 0.09% | 31,557,671 |
| 2021-09-21 | 2021-09-17 | 107.639 | 303,845 | -1,205 | 0.09% | 32,705,496 |
| 2021-09-20 | 2021-09-16 | 104.095 | 305,050 | +259 | 0.09% | 31,754,279 |
| 2021-09-17 | 2021-09-15 | 106.593 | 304,791 | +344 | 0.09% | 32,488,632 |
| 2021-09-15 | 2021-09-13 | 107.871 | 304,447 | -517 | 0.09% | 32,841,034 |
| 2021-09-14 | 2021-09-10 | 108.684 | 304,964 | -1,549 | 0.09% | 33,144,814 |
| 2021-09-13 | 2021-09-09 | 106.477 | 306,513 | -775 | 0.09% | 32,636,576 |
| 2021-09-10 | 2021-09-08 | 104.618 | 307,288 | +4,390 | 0.09% | 32,147,895 |
| 2021-09-09 | 2021-09-07 | 106.303 | 302,898 | +4,562 | 0.09% | 32,198,876 |
| 2021-09-08 | 2021-09-06 | 107.464 | 298,336 | +3,615 | 0.08% | 32,060,524 |
| 2021-09-07 | 2021-09-03 | 111.298 | 294,721 | -2,582 | 0.08% | 32,801,961 |
| 2021-09-03 | 2021-09-01 | 108.103 | 297,303 | +2,668 | 0.08% | 32,139,483 |
| 2021-09-02 | 2021-08-31 | 107.581 | 294,635 | -946 | 0.08% | 31,697,028 |
| 2021-09-01 | 2021-08-30 | 106.361 | 295,581 | +430 | 0.08% | 31,438,229 |
| 2021-08-31 | 2021-08-27 | 104.502 | 295,151 | +1,463 | 0.08% | 30,843,854 |
| 2021-08-30 | 2021-08-26 | 105.315 | 293,688 | -9,640 | 0.08% | 30,929,808 |
| 2021-08-27 | 2021-08-25 | 106.593 | 303,328 | +1,119 | 0.09% | 32,332,686 |
| 2021-08-26 | 2021-08-24 | 107.290 | 302,209 | +86 | 0.09% | 32,424,069 |
| 2021-08-25 | 2021-08-23 | 106.070 | 302,123 | -2,582 | 0.09% | 32,046,292 |
| 2021-08-24 | 2021-08-20 | 102.701 | 304,705 | -4,907 | 0.09% | 31,293,567 |
| 2021-08-23 | 2021-08-19 | 102.875 | 309,612 | +2,755 | 0.09% | 31,851,476 |
| 2021-08-20 | 2021-08-18 | 106.012 | 306,857 | -861 | 0.09% | 32,530,604 |
| 2021-08-19 | 2021-08-17 | 106.535 | 307,718 | +14,633 | 0.09% | 32,782,755 |
| 2021-08-18 | 2021-08-16 | 110.369 | 293,085 | +5,509 | 0.08% | 32,347,477 |
| 2021-08-17 | 2021-08-13 | 114.842 | 287,576 | +4,131 | 0.08% | 33,025,738 |
| 2021-08-16 | 2021-08-12 | 115.945 | 283,445 | +517 | 0.08% | 32,864,162 |
| 2021-08-13 | 2021-08-11 | 119.683 | 282,928 | -1,464 | 0.08% | 33,861,589 |
| 2021-08-12 | 2021-08-10 | 120.153 | 284,392 | +3,211 | 0.08% | 34,170,676 |
| 2021-08-11 | 2021-08-09 | 119.918 | 281,181 | -1,445 | 0.08% | 33,718,684 |
| 2021-08-10 | 2021-08-06 | 120.506 | 282,626 | +1,020 | 0.08% | 34,058,265 |
| 2021-08-09 | 2021-08-05 | 120.036 | 281,606 | +2,804 | 0.08% | 33,802,789 |
| 2021-08-06 | 2021-08-04 | 117.917 | 278,802 | -680 | 0.08% | 32,875,628 |
| 2021-08-05 | 2021-08-03 | 116.505 | 279,482 | +5,099 | 0.08% | 32,561,132 |
| 2021-08-04 | 2021-08-02 | 119.212 | 274,383 | -6,883 | 0.08% | 32,709,741 |
| 2021-08-03 | 2021-07-30 | 117.682 | 281,266 | +4,164 | 0.08% | 33,099,977 |
| 2021-08-02 | 2021-07-29 | 119.683 | 277,102 | +6,628 | 0.08% | 33,164,318 |
| 2021-07-30 | 2021-07-28 | 117.800 | 270,474 | +3,144 | 0.08% | 31,861,782 |
| 2021-07-29 | 2021-07-27 | 117.800 | 267,330 | +510 | 0.08% | 31,491,419 |
| 2021-07-28 | 2021-07-26 | 119.918 | 266,820 | +764 | 0.08% | 31,996,540 |
| 2021-07-27 | 2021-07-23 | 120.624 | 266,056 | -340 | 0.08% | 32,092,783 |
| 2021-07-26 | 2021-07-22 | 123.566 | 266,396 | -2,549 | 0.08% | 32,917,546 |
| 2021-07-23 | 2021-07-21 | 118.741 | 268,945 | -680 | 0.08% | 31,934,866 |
| 2021-07-22 | 2021-07-20 | 118.153 | 269,625 | +3,314 | 0.08% | 31,856,960 |
| 2021-07-21 | 2021-07-19 | 120.036 | 266,311 | +2,889 | 0.08% | 31,966,842 |
| 2021-07-20 | 2021-07-16 | 126.744 | 263,422 | -169 | 0.08% | 33,387,062 |
| 2021-07-19 | 2021-07-15 | 128.627 | 263,591 | -425 | 0.08% | 33,904,801 |
| 2021-07-16 | 2021-07-14 | 126.979 | 264,016 | +2,804 | 0.08% | 33,524,488 |
| 2021-07-15 | 2021-07-13 | 129.097 | 261,212 | +6,883 | 0.07% | 33,721,758 |
| 2021-07-14 | 2021-07-12 | 131.804 | 254,329 | +2,634 | 0.07% | 33,521,571 |
| 2021-07-13 | 2021-07-09 | 127.803 | 251,695 | -21,329 | 0.07% | 32,167,319 |
| 2021-07-12 | 2021-07-08 | 125.684 | 273,024 | +2,125 | 0.08% | 34,314,884 |
| 2021-07-09 | 2021-07-07 | 128.627 | 270,899 | -595 | 0.08% | 34,844,804 |
| 2021-07-08 | 2021-07-06 | 127.214 | 271,494 | +3,229 | 0.08% | 34,537,937 |
| 2021-07-07 | 2021-07-05 | 128.980 | 268,265 | -935 | 0.08% | 34,600,711 |
| 2021-07-06 | 2021-07-02 | 126.861 | 269,200 | -2,804 | 0.08% | 34,151,067 |
| 2021-07-05 | 2021-06-30 | 123.802 | 272,004 | +4,759 | 0.08% | 33,674,526 |
| 2021-07-02 | 2021-06-29 | 124.037 | 267,245 | -6,373 | 0.08% | 33,148,254 |
| 2021-06-30 | 2021-06-28 | 122.154 | 273,618 | +1,104 | 0.08% | 33,423,542 |
| 2021-06-29 | 2021-06-25 | 123.566 | 272,514 | -2,549 | 0.08% | 33,673,524 |
| 2021-06-28 | 2021-06-24 | 119.800 | 275,063 | -39,003 | 0.08% | 32,952,655 |
| 2021-06-25 | 2021-06-23 | 119.565 | 314,066 | -19,545 | 0.09% | 37,551,310 |
| 2021-06-24 | 2021-06-22 | 118.153 | 333,611 | -764 | 0.10% | 39,417,088 |
| 2021-06-23 | 2021-06-21 | 116.152 | 334,375 | +934 | 0.10% | 38,838,407 |
| 2021-06-22 | 2021-06-18 | 117.094 | 333,441 | +4,079 | 0.10% | 39,043,841 |
| 2021-06-21 | 2021-06-17 | 116.682 | 329,362 | +255 | 0.09% | 38,430,556 |
| 2021-06-18 | 2021-06-16 | 115.328 | 329,107 | +3,909 | 0.09% | 37,955,407 |
| 2021-06-17 | 2021-06-15 | 117.211 | 325,198 | +39,768 | 0.09% | 38,116,908 |
| 2021-06-16 | 2021-06-11 | 119.447 | 285,430 | -85 | 0.08% | 34,093,856 |
| 2021-06-11 | 2021-06-09 | 120.036 | 285,515 | +19,289 | 0.08% | 34,272,009 |
| 2021-06-10 | 2021-06-08 | 121.330 | 266,226 | -170 | 0.08% | 32,301,269 |
| 2021-06-09 | 2021-06-07 | 121.213 | 266,396 | -6,628 | 0.08% | 32,290,545 |
| 2021-06-08 | 2021-06-04 | 117.153 | 273,024 | +1,275 | 0.08% | 31,985,456 |
| 2021-06-07 | 2021-06-03 | 117.270 | 271,749 | +7,053 | 0.08% | 31,868,066 |
| 2021-06-04 | 2021-06-02 | 121.095 | 264,696 | +6,883 | 0.08% | 32,053,334 |
| 2021-06-03 | 2021-06-01 | 122.625 | 257,813 | -170 | 0.07% | 31,614,258 |
| 2021-06-02 | 2021-05-31 | 120.860 | 257,983 | +3,144 | 0.07% | 31,179,704 |
| 2021-06-01 | 2021-05-28 | 120.506 | 254,839 | -1,105 | 0.07% | 30,709,752 |
| 2021-05-31 | 2021-05-27 | 121.448 | 255,944 | -4,928 | 0.07% | 31,083,872 |
| 2021-05-28 | 2021-05-26 | 116.682 | 260,872 | +1,529 | 0.07% | 30,439,018 |
| 2021-05-26 | 2021-05-24 | 117.388 | 259,343 | +85 | 0.07% | 30,443,732 |
| 2021-05-25 | 2021-05-21 | 118.271 | 259,258 | +2,804 | 0.07% | 30,662,579 |
| 2021-05-24 | 2021-05-20 | 119.565 | 256,454 | +1,020 | 0.07% | 30,662,929 |
| 2021-05-21 | 2021-05-18 | 120.389 | 255,434 | +1,615 | 0.07% | 30,751,393 |
| 2021-05-20 | 2021-05-17 | 118.035 | 253,819 | +5,353 | 0.07% | 29,959,566 |
| 2021-05-18 | 2021-05-14 | 118.271 | 248,466 | +1,445 | 0.07% | 29,386,204 |
| 2021-05-17 | 2021-05-13 | 117.506 | 247,021 | +3,399 | 0.07% | 29,026,348 |
| 2021-05-14 | 2021-05-12 | 123.260 | 243,622 | +13,596 | 0.07% | 30,028,828 |
| 2021-05-13 | 2021-05-11 | 131.061 | 230,026 | +8,395 | 0.07% | 30,147,479 |
| 2021-05-12 | 2021-05-10 | 135.022 | 221,631 | +83 | 0.06% | 29,925,021 |
| 2021-05-11 | 2021-05-07 | 134.422 | 221,548 | -916 | 0.06% | 29,780,864 |
| 2021-05-10 | 2021-05-06 | 134.422 | 222,464 | +1,166 | 0.06% | 29,903,994 |
| 2021-05-07 | 2021-05-05 | 132.381 | 221,298 | +3,333 | 0.06% | 29,295,737 |
| 2021-05-06 | 2021-05-04 | 138.382 | 217,965 | +35,328 | 0.06% | 30,162,511 |
| 2021-05-05 | 2021-05-03 | 139.343 | 182,637 | +1,500 | 0.05% | 25,449,099 |
| 2021-05-04 | 2021-04-30 | 141.383 | 181,137 | +1,833 | 0.05% | 25,609,665 |
| 2021-05-03 | 2021-04-29 | 146.424 | 179,304 | -834 | 0.05% | 26,254,348 |
| 2021-04-30 | 2021-04-28 | 149.904 | 180,138 | -10,415 | 0.05% | 27,003,447 |
| 2021-04-29 | 2021-04-27 | 143.663 | 190,553 | -416 | 0.06% | 27,375,457 |
| 2021-04-28 | 2021-04-26 | 140.663 | 190,969 | -1,167 | 0.06% | 26,862,221 |
| 2021-04-27 | 2021-04-23 | 141.263 | 192,136 | -30,078 | 0.06% | 27,141,674 |
| 2021-04-26 | 2021-04-22 | 147.504 | 222,214 | -7,915 | 0.06% | 32,777,417 |
| 2021-04-23 | 2021-04-21 | 142.583 | 230,129 | -22,164 | 0.07% | 32,812,492 |
| 2021-04-22 | 2021-04-20 | 120.619 | 252,293 | +2,833 | 0.07% | 30,431,453 |
| 2021-04-21 | 2021-04-19 | 123.740 | 249,460 | +3,166 | 0.07% | 30,868,179 |
| 2021-04-20 | 2021-04-16 | 123.260 | 246,294 | +500 | 0.07% | 30,358,178 |
| 2021-04-19 | 2021-04-15 | 121.700 | 245,794 | -500 | 0.07% | 29,913,048 |
| 2021-04-16 | 2021-04-14 | 120.019 | 246,294 | -166 | 0.07% | 29,560,057 |
| 2021-04-15 | 2021-04-13 | 118.879 | 246,460 | +1,750 | 0.07% | 29,298,970 |
| 2021-04-14 | 2021-04-12 | 122.660 | 244,710 | +4,499 | 0.07% | 30,016,085 |
| 2021-04-13 | 2021-04-09 | 125.780 | 240,211 | -667 | 0.07% | 30,213,818 |
| 2021-04-12 | 2021-04-08 | 126.380 | 240,878 | -250 | 0.07% | 30,442,263 |
| 2021-04-09 | 2021-04-07 | 127.581 | 241,128 | -2,916 | 0.07% | 30,763,259 |
| 2021-04-08 | 2021-04-01 | 120.019 | 244,044 | -250 | 0.07% | 29,290,013 |
| 2021-04-07 | 2021-03-31 | 118.879 | 244,294 | +83 | 0.07% | 29,041,478 |
| 2021-03-31 | 2021-03-29 | 120.019 | 244,211 | -166 | 0.07% | 29,310,056 |
| 2021-03-30 | 2021-03-26 | 118.339 | 244,377 | -83 | 0.07% | 28,919,360 |
| 2021-03-29 | 2021-03-25 | 116.479 | 244,460 | +583 | 0.07% | 28,474,413 |
| 2021-03-26 | 2021-03-24 | 116.599 | 243,877 | +83 | 0.07% | 28,435,776 |
| 2021-03-25 | 2021-03-23 | 116.419 | 243,794 | +917 | 0.07% | 28,382,208 |
| 2021-03-24 | 2021-03-22 | 120.139 | 242,877 | -2,167 | 0.07% | 29,179,100 |
| 2021-03-23 | 2021-03-19 | 118.159 | 245,044 | +417 | 0.07% | 28,954,177 |
| 2021-03-19 | 2021-03-17 | 119.239 | 244,627 | +4,582 | 0.07% | 29,169,144 |
| 2021-03-18 | 2021-03-16 | 118.699 | 240,045 | -4,999 | 0.07% | 28,493,145 |
| 2021-03-17 | 2021-03-15 | 116.839 | 245,044 | +1,167 | 0.07% | 28,630,667 |
| 2021-03-16 | 2021-03-12 | 117.079 | 243,877 | -3,666 | 0.07% | 28,552,856 |
| 2021-03-15 | 2021-03-11 | 120.139 | 247,543 | +4,999 | 0.07% | 29,739,671 |
| 2021-03-12 | 2021-03-10 | 114.799 | 242,544 | -1,167 | 0.07% | 27,843,700 |
| 2021-03-11 | 2021-03-09 | 110.538 | 243,711 | +1,000 | 0.07% | 26,939,293 |
| 2021-03-10 | 2021-03-08 | 111.498 | 242,711 | -33,411 | 0.07% | 27,061,795 |
| 2021-03-09 | 2021-03-05 | 116.419 | 276,122 | +1,916 | 0.08% | 32,145,795 |
| 2021-03-08 | 2021-03-04 | 116.359 | 274,206 | +9,915 | 0.08% | 31,906,282 |
| 2021-03-05 | 2021-03-03 | 124.940 | 264,291 | +9,249 | 0.08% | 33,020,568 |
| 2021-03-04 | 2021-03-02 | 124.460 | 255,042 | +5,666 | 0.07% | 31,742,556 |
| 2021-03-03 | 2021-03-01 | 125.180 | 249,376 | +26,579 | 0.07% | 31,216,945 |
| 2021-03-02 | 2021-02-26 | 129.501 | 222,797 | +10,581 | 0.07% | 28,852,418 |
| 2021-03-01 | 2021-02-25 | 142.223 | 212,216 | +10,082 | 0.06% | 30,181,992 |
| 2021-02-26 | 2021-02-24 | 131.781 | 202,134 | +1,833 | 0.06% | 26,637,480 |
| 2021-02-25 | 2021-02-23 | 136.582 | 200,301 | +2,500 | 0.06% | 27,357,525 |
| 2021-02-24 | 2021-02-22 | 136.942 | 197,801 | -834 | 0.06% | 27,087,290 |
| 2021-02-23 | 2021-02-19 | 141.383 | 198,635 | +1,667 | 0.06% | 28,083,582 |
| 2021-02-22 | 2021-02-18 | 146.784 | 196,968 | +583 | 0.06% | 28,911,696 |
| 2021-02-19 | 2021-02-17 | 150.024 | 196,385 | +4,583 | 0.06% | 29,462,511 |
| 2021-02-18 | 2021-02-16 | 149.664 | 191,802 | -1,750 | 0.06% | 28,705,890 |
| 2021-02-17 | 2021-02-11 | 144.623 | 193,552 | +500 | 0.06% | 27,992,142 |
| 2021-02-16 | 2021-02-09 | 146.904 | 193,052 | -750 | 0.06% | 28,360,060 |
| 2021-02-10 | 2021-02-08 | 142.343 | 193,802 | +500 | 0.06% | 27,586,358 |
| 2021-02-08 | 2021-02-04 | 140.663 | 193,302 | -583 | 0.06% | 27,190,387 |
| 2021-02-05 | 2021-02-03 | 139.943 | 193,885 | -834 | 0.06% | 27,132,774 |
| 2021-02-04 | 2021-02-02 | 141.383 | 194,719 | -499 | 0.06% | 27,529,926 |
| 2021-02-03 | 2021-02-01 | 135.622 | 195,218 | +416 | 0.06% | 26,475,839 |
| 2021-02-02 | 2021-01-29 | 135.742 | 194,802 | -83 | 0.06% | 26,442,800 |
| 2021-02-01 | 2021-01-28 | 134.422 | 194,885 | +1,833 | 0.06% | 26,196,777 |
| 2021-01-29 | 2021-01-27 | 145.584 | 193,052 | -750 | 0.06% | 28,105,191 |
| 2021-01-28 | 2021-01-26 | 147.264 | 193,802 | -24,413 | 0.06% | 28,540,018 |
| 2021-01-27 | 2021-01-25 | 151.344 | 218,215 | +1,167 | 0.06% | 33,025,630 |
| 2021-01-26 | 2021-01-22 | 149.904 | 217,048 | -500 | 0.06% | 32,536,412 |
| 2021-01-25 | 2021-01-21 | 157.465 | 217,548 | -9,999 | 0.06% | 34,256,293 |
| 2021-01-22 | 2021-01-20 | 150.024 | 227,547 | -8,248 | 0.07% | 34,137,566 |
| 2021-01-21 | 2021-01-19 | 140.423 | 235,795 | +166 | 0.07% | 33,110,968 |
| 2021-01-20 | 2021-01-18 | 143.303 | 235,629 | -21,329 | 0.07% | 33,766,379 |
| 2021-01-19 | 2021-01-15 | 131.541 | 256,958 | +18,913 | 0.08% | 33,800,578 |
| 2021-01-18 | 2021-01-14 | 120.740 | 238,045 | +3,333 | 0.07% | 28,741,437 |
| 2021-01-15 | 2021-01-13 | 120.019 | 234,712 | -1,250 | 0.07% | 28,169,992 |
| 2021-01-14 | 2021-01-12 | 116.239 | 235,962 | -416 | 0.07% | 27,427,936 |
| 2021-01-13 | 2021-01-11 | 113.778 | 236,378 | +7,248 | 0.07% | 26,894,707 |
| 2021-01-12 | 2021-01-08 | 115.459 | 229,130 | -166 | 0.07% | 26,455,042 |
| 2021-01-11 | 2021-01-07 | 114.198 | 229,296 | +1,666 | 0.07% | 26,185,249 |
| 2021-01-08 | 2021-01-06 | 115.879 | 227,630 | +2,333 | 0.07% | 26,377,474 |
| 2021-01-07 | 2021-01-05 | 117.559 | 225,297 | +417 | 0.07% | 26,485,689 |
| 2021-01-06 | 2021-01-04 | 117.559 | 224,880 | +1,416 | 0.07% | 26,436,667 |
| 2021-01-05 | 2020-12-31 | 122.780 | 223,464 | -250 | 0.07% | 27,436,874 |
| 2021-01-04 | 2020-12-29 | 117.139 | 223,714 | +667 | 0.07% | 26,205,618 |
| 2020-12-30 | 2020-12-28 | 120.019 | 223,047 | +666 | 0.07% | 26,769,966 |
| 2020-12-29 | 2020-12-24 | 118.699 | 222,381 | +4,500 | 0.06% | 26,396,443 |
| 2020-12-28 | 2020-12-22 | 116.659 | 217,881 | -4,166 | 0.06% | 25,417,747 |
| 2020-12-23 | 2020-12-21 | 116.119 | 222,047 | +166 | 0.06% | 25,783,823 |
| 2020-12-22 | 2020-12-18 | 119.239 | 221,881 | -83 | 0.06% | 26,456,928 |
| 2020-12-21 | 2020-12-17 | 120.019 | 221,964 | -1,583 | 0.06% | 26,639,985 |
| 2020-12-18 | 2020-12-16 | 114.318 | 223,547 | +250 | 0.07% | 25,555,552 |
| 2020-12-17 | 2020-12-15 | 115.399 | 223,297 | +166 | 0.07% | 25,768,172 |
| 2020-12-14 | 2020-12-10 | 116.959 | 223,131 | +167 | 0.07% | 26,097,156 |
| 2020-12-11 | 2020-12-09 | 117.799 | 222,964 | -1,666 | 0.07% | 26,264,944 |
| 2020-12-10 | 2020-12-08 | 119.539 | 224,630 | -250 | 0.07% | 26,852,117 |
| 2020-12-09 | 2020-12-07 | 118.819 | 224,880 | -1,083 | 0.07% | 26,720,062 |
| 2020-12-08 | 2020-12-04 | 119.599 | 225,963 | -17,248 | 0.07% | 27,025,023 |
| 2020-12-03 | 2020-12-01 | 112.998 | 243,211 | -750 | 0.07% | 27,482,420 |
| 2020-12-02 | 2020-11-30 | 116.419 | 243,961 | -11,748 | 0.07% | 28,401,650 |
| 2020-12-01 | 2020-11-27 | 111.498 | 255,709 | -583 | 0.08% | 28,511,046 |
| 2020-11-30 | 2020-11-26 | 109.218 | 256,292 | +2,250 | 0.08% | 27,991,610 |
| 2020-11-27 | 2020-11-25 | 111.018 | 254,042 | -4,583 | 0.07% | 28,203,219 |
| 2020-11-26 | 2020-11-24 | 110.538 | 258,625 | -25,829 | 0.08% | 28,587,855 |
| 2020-11-25 | 2020-11-23 | 104.897 | 284,454 | -1,167 | 0.08% | 29,838,357 |
| 2020-11-24 | 2020-11-20 | 104.837 | 285,621 | -249 | 0.08% | 29,943,632 |
| 2020-11-23 | 2020-11-19 | 105.017 | 285,870 | -500 | 0.08% | 30,021,201 |
| 2020-11-20 | 2020-11-18 | 104.237 | 286,370 | -1,750 | 0.08% | 29,850,305 |
| 2020-11-18 | 2020-11-16 | 104.417 | 288,120 | +5,082 | 0.08% | 30,084,589 |
| 2020-11-17 | 2020-11-13 | 101.596 | 283,038 | -666 | 0.08% | 28,755,647 |
| 2020-11-16 | 2020-11-12 | 101.896 | 283,704 | -2,000 | 0.08% | 28,908,435 |
| 2020-11-13 | 2020-11-11 | 99.256 | 285,704 | -3,583 | 0.08% | 28,357,847 |
| 2020-11-12 | 2020-11-10 | 95.895 | 289,287 | +417 | 0.08% | 27,741,320 |
| 2020-11-11 | 2020-11-09 | 95.295 | 288,870 | +4,583 | 0.08% | 27,527,982 |
| 2020-11-10 | 2020-11-06 | 95.956 | 284,287 | +22,496 | 0.08% | 27,278,903 |
| 2020-11-09 | 2020-11-05 | 93.735 | 261,791 | +1,166 | 0.08% | 24,539,018 |
| 2020-11-06 | 2020-11-04 | 93.675 | 260,625 | +167 | 0.08% | 24,414,083 |
| 2020-11-05 | 2020-11-03 | 90.435 | 260,458 | -5,082 | 0.08% | 23,554,419 |
| 2020-11-04 | 2020-11-02 | 89.474 | 265,540 | +14,331 | 0.08% | 23,759,048 |
| 2020-11-03 | 2020-10-30 | 93.615 | 251,209 | +7,748 | 0.07% | 23,516,963 |
| 2020-11-02 | 2020-10-29 | 99.076 | 243,461 | +750 | 0.07% | 24,121,144 |
| 2020-10-30 | 2020-10-28 | 100.816 | 242,711 | +1,250 | 0.07% | 24,469,223 |
| 2020-10-29 | 2020-10-27 | 103.217 | 241,461 | +333 | 0.07% | 24,922,803 |
| 2020-10-28 | 2020-10-23 | 103.037 | 241,128 | +250 | 0.07% | 24,845,021 |
| 2020-10-27 | 2020-10-22 | 105.077 | 240,878 | -250 | 0.07% | 25,310,733 |
| 2020-10-23 | 2020-10-21 | 102.257 | 241,128 | -166 | 0.07% | 24,656,911 |
| 2020-10-22 | 2020-10-20 | 103.697 | 241,294 | +3,416 | 0.07% | 25,021,405 |
| 2020-10-21 | 2020-10-19 | 104.477 | 237,878 | +9,582 | 0.07% | 24,852,752 |
| 2020-10-20 | 2020-10-16 | 105.137 | 228,296 | -12,748 | 0.07% | 24,002,354 |
| 2020-10-19 | 2020-10-15 | 99.616 | 241,044 | -667 | 0.07% | 24,011,863 |
| 2020-10-16 | 2020-10-14 | 99.196 | 241,711 | +6,916 | 0.07% | 23,976,771 |
| 2020-10-15 | 2020-10-12 | 101.416 | 234,795 | +83 | 0.07% | 23,812,061 |
| 2020-10-14 | 2020-10-09 | 101.416 | 234,712 | -833 | 0.07% | 23,803,643 |
| 2020-10-12 | 2020-10-08 | 102.737 | 235,545 | -3,083 | 0.07% | 24,199,093 |
| 2020-10-09 | 2020-10-07 | 102.917 | 238,628 | -6,332 | 0.07% | 24,558,790 |
| 2020-10-08 | 2020-10-06 | 96.856 | 244,960 | +583 | 0.07% | 23,725,760 |
| 2020-10-07 | 2020-10-05 | 96.016 | 244,377 | -83 | 0.07% | 23,463,984 |
| 2020-10-05 | 2020-09-29 | 94.815 | 244,460 | -84 | 0.07% | 23,178,553 |
| 2020-09-29 | 2020-09-25 | 96.556 | 244,544 | -750 | 0.07% | 23,612,093 |
| 2020-09-28 | 2020-09-24 | 97.696 | 245,294 | +2,417 | 0.07% | 23,964,190 |
| 2020-09-25 | 2020-09-23 | 102.016 | 242,877 | -17,248 | 0.07% | 24,777,458 |
| 2020-09-24 | 2020-09-22 | 101.896 | 260,125 | +7,749 | 0.08% | 26,505,818 |
| 2020-09-23 | 2020-09-21 | 96.016 | 252,376 | -3,249 | 0.07% | 24,232,012 |
| 2020-09-22 | 2020-09-18 | 92.175 | 255,625 | +11,498 | 0.08% | 23,562,207 |
| 2020-09-18 | 2020-09-16 | 94.095 | 244,127 | -84 | 0.07% | 22,971,180 |
| 2020-09-15 | 2020-09-11 | 94.275 | 244,211 | +26,330 | 0.07% | 23,023,049 |
| 2020-09-14 | 2020-09-10 | 93.855 | 217,881 | +83 | 0.06% | 20,449,257 |
| 2020-09-11 | 2020-09-09 | 94.755 | 217,798 | +5,499 | 0.06% | 20,637,517 |
| 2020-09-10 | 2020-09-08 | 97.156 | 212,299 | -833 | 0.06% | 20,626,058 |
| 2020-09-09 | 2020-09-07 | 96.796 | 213,132 | +4,499 | 0.06% | 20,630,249 |
| 2020-09-08 | 2020-09-04 | 98.776 | 208,633 | +2,500 | 0.06% | 20,607,925 |
| 2020-09-07 | 2020-09-03 | 100.636 | 206,133 | +1,999 | 0.06% | 20,744,455 |
| 2020-09-04 | 2020-09-02 | 99.376 | 204,134 | +250 | 0.06% | 20,286,032 |
| 2020-09-03 | 2020-09-01 | 99.376 | 203,884 | +833 | 0.06% | 20,261,188 |
| 2020-09-02 | 2020-08-31 | 100.036 | 203,051 | -333 | 0.06% | 20,312,443 |
| 2020-09-01 | 2020-08-28 | 99.856 | 203,384 | -2,499 | 0.06% | 20,309,140 |
| 2020-08-31 | 2020-08-27 | 98.776 | 205,883 | +1,749 | 0.06% | 20,336,291 |
| 2020-08-28 | 2020-08-26 | 98.416 | 204,134 | +2,000 | 0.06% | 20,090,032 |
| 2020-08-27 | 2020-08-25 | 99.736 | 202,134 | -1,500 | 0.06% | 20,160,060 |
| 2020-08-26 | 2020-08-24 | 99.556 | 203,634 | +10,082 | 0.06% | 20,273,004 |
| 2020-08-25 | 2020-08-21 | 102.317 | 193,552 | -500 | 0.06% | 19,803,570 |
| 2020-08-24 | 2020-08-20 | 101.956 | 194,052 | +11,498 | 0.06% | 19,784,858 |
| 2020-08-21 | 2020-08-19 | 104.657 | 182,554 | +250 | 0.05% | 19,105,538 |
| 2020-08-20 | 2020-08-18 | 104.717 | 182,304 | +2,250 | 0.05% | 19,090,314 |
| 2020-08-19 | 2020-08-17 | 106.997 | 180,054 | -250 | 0.05% | 19,265,290 |
| 2020-08-18 | 2020-08-14 | 106.877 | 180,304 | -1,500 | 0.05% | 19,270,399 |
| 2020-08-17 | 2020-08-13 | 106.217 | 181,804 | -1,166 | 0.05% | 19,310,705 |
| 2020-08-14 | 2020-08-12 | 107.724 | 182,970 | +4,999 | 0.05% | 19,710,272 |
| 2020-08-13 | 2020-08-11 | 111.716 | 177,971 | -337 | 0.05% | 19,882,223 |
| 2020-08-12 | 2020-08-10 | 111.232 | 178,308 | +165 | 0.05% | 19,833,591 |
| 2020-08-11 | 2020-08-07 | 111.293 | 178,143 | +2,149 | 0.05% | 19,826,013 |
| 2020-08-10 | 2020-08-06 | 113.107 | 175,994 | +579 | 0.05% | 19,906,196 |
| 2020-08-07 | 2020-08-05 | 111.051 | 175,415 | -496 | 0.05% | 19,479,967 |
| 2020-08-06 | 2020-08-04 | 111.837 | 175,911 | -661 | 0.05% | 19,673,368 |
| 2020-08-05 | 2020-08-03 | 106.454 | 176,572 | +330 | 0.05% | 18,796,773 |
| 2020-08-04 | 2020-07-31 | 105.365 | 176,242 | +18,931 | 0.05% | 18,569,763 |
| 2020-08-03 | 2020-07-30 | 107.845 | 157,311 | +6,530 | 0.05% | 16,965,210 |
| 2020-07-31 | 2020-07-29 | 114.922 | 150,781 | +5,125 | 0.04% | 17,328,023 |
| 2020-07-30 | 2020-07-28 | 122.664 | 145,656 | -1,901 | 0.04% | 17,866,732 |
| 2020-07-29 | 2020-07-27 | 120.668 | 147,557 | +1,984 | 0.04% | 17,805,391 |
| 2020-07-28 | 2020-07-24 | 118.611 | 145,573 | -2,976 | 0.04% | 17,266,616 |
| 2020-07-27 | 2020-07-23 | 123.027 | 148,549 | -3,968 | 0.04% | 18,275,509 |
| 2020-07-24 | 2020-07-22 | 117.946 | 152,517 | +248 | 0.05% | 17,988,778 |
| 2020-07-23 | 2020-07-21 | 120.184 | 152,269 | -18,351 | 0.05% | 18,300,298 |
| 2020-07-22 | 2020-07-20 | 110.990 | 170,620 | +413 | 0.05% | 18,937,158 |
| 2020-07-21 | 2020-07-17 | 111.958 | 170,207 | -1,157 | 0.05% | 19,056,039 |
| 2020-07-20 | 2020-07-16 | 107.482 | 171,364 | +82 | 0.05% | 18,418,566 |
| 2020-07-16 | 2020-07-14 | 117.704 | 171,282 | +4,382 | 0.05% | 20,160,596 |
| 2020-07-15 | 2020-07-13 | 119.761 | 166,900 | +578 | 0.05% | 19,988,046 |
| 2020-07-14 | 2020-07-10 | 121.091 | 166,322 | -24,221 | 0.05% | 20,140,144 |
| 2020-07-13 | 2020-07-09 | 121.454 | 190,543 | +15,128 | 0.06% | 23,142,246 |
| 2020-07-10 | 2020-07-08 | 108.087 | 175,415 | -1,984 | 0.05% | 18,960,076 |
| 2020-07-09 | 2020-07-07 | 105.305 | 177,399 | -1,901 | 0.05% | 18,680,941 |
| 2020-07-08 | 2020-07-06 | 107.180 | 179,300 | -166 | 0.05% | 19,217,320 |
| 2020-07-07 | 2020-07-03 | 102.522 | 179,466 | -82 | 0.05% | 18,399,274 |
| 2020-07-06 | 2020-07-02 | 100.526 | 179,548 | +578 | 0.05% | 18,049,301 |
| 2020-07-03 | 2020-06-30 | 98.409 | 178,970 | +827 | 0.05% | 17,612,321 |
| 2020-07-02 | 2020-06-29 | 98.833 | 178,143 | +3,555 | 0.05% | 17,606,362 |
| 2020-06-30 | 2020-06-26 | 101.131 | 174,588 | -1,075 | 0.05% | 17,656,291 |
| 2020-06-29 | 2020-06-24 | 102.462 | 175,663 | +3,472 | 0.05% | 17,998,757 |
| 2020-06-26 | 2020-06-23 | 101.313 | 172,191 | -4,464 | 0.05% | 17,445,124 |
| 2020-06-24 | 2020-06-22 | 101.978 | 176,655 | -661 | 0.05% | 18,014,919 |
| 2020-06-23 | 2020-06-19 | 103.853 | 177,316 | -12,400 | 0.05% | 18,414,801 |
| 2020-06-22 | 2020-06-18 | 100.950 | 189,716 | -13,392 | 0.06% | 19,151,778 |
| 2020-06-19 | 2020-06-17 | 97.623 | 203,108 | -578 | 0.06% | 19,828,021 |
| 2020-06-18 | 2020-06-16 | 95.264 | 203,686 | -579 | 0.06% | 19,403,968 |
| 2020-06-16 | 2020-06-12 | 91.454 | 204,265 | +827 | 0.06% | 18,680,761 |
| 2020-06-15 | 2020-06-11 | 93.147 | 203,438 | +909 | 0.06% | 18,949,668 |
| 2020-06-12 | 2020-06-10 | 96.837 | 202,529 | +1,901 | 0.06% | 19,612,247 |
| 2020-06-11 | 2020-06-09 | 97.139 | 200,628 | +8,267 | 0.06% | 19,488,835 |
| 2020-06-10 | 2020-06-08 | 97.381 | 192,361 | -3,555 | 0.06% | 18,732,326 |
| 2020-06-09 | 2020-06-05 | 92.603 | 195,916 | -1,488 | 0.06% | 18,142,365 |
| 2020-06-05 | 2020-06-03 | 90.244 | 197,404 | +331 | 0.06% | 17,814,497 |
| 2020-06-04 | 2020-06-02 | 90.970 | 197,073 | +331 | 0.06% | 17,927,667 |
| 2020-06-03 | 2020-06-01 | 89.216 | 196,742 | -414 | 0.06% | 17,552,457 |
| 2020-06-02 | 2020-05-29 | 85.284 | 197,156 | -1,240 | 0.06% | 16,814,266 |
| 2020-06-01 | 2020-05-28 | 83.772 | 198,396 | +1,240 | 0.06% | 16,620,018 |
| 2020-05-29 | 2020-05-27 | 87.099 | 197,156 | +414 | 0.06% | 17,172,016 |
| 2020-05-28 | 2020-05-26 | 88.369 | 196,742 | +826 | 0.06% | 17,385,857 |
| 2020-05-27 | 2020-05-25 | 88.308 | 195,916 | -330 | 0.06% | 17,301,014 |
| 2020-05-26 | 2020-05-22 | 87.462 | 196,246 | +1,405 | 0.06% | 17,163,976 |
| 2020-05-25 | 2020-05-21 | 92.966 | 194,841 | -827 | 0.06% | 18,113,527 |
| 2020-05-22 | 2020-05-20 | 92.240 | 195,668 | +1,819 | 0.06% | 18,048,389 |
| 2020-05-21 | 2020-05-19 | 93.147 | 193,849 | -166 | 0.06% | 18,056,480 |
| 2020-05-20 | 2020-05-18 | 89.881 | 194,015 | +5,704 | 0.06% | 17,438,251 |
| 2020-05-19 | 2020-05-15 | 94.962 | 188,311 | -82 | 0.06% | 17,882,332 |
| 2020-05-18 | 2020-05-14 | 94.962 | 188,393 | +7,440 | 0.06% | 17,890,119 |
| 2020-05-14 | 2020-05-12 | 99.091 | 180,953 | +1,576 | 0.05% | 17,930,843 |
| 2020-05-12 | 2020-05-08 | 100.861 | 179,377 | -410 | 0.05% | 18,092,081 |
| 2020-05-11 | 2020-05-07 | 98.725 | 179,787 | +410 | 0.05% | 17,749,483 |
| 2020-05-08 | 2020-05-06 | 98.847 | 179,377 | -738 | 0.05% | 17,730,896 |
| 2020-05-07 | 2020-05-05 | 96.895 | 180,115 | -2,048 | 0.05% | 17,452,164 |
| 2020-05-05 | 2020-04-29 | 96.162 | 182,163 | +246 | 0.05% | 17,517,224 |
| 2020-05-04 | 2020-04-28 | 96.406 | 181,917 | -820 | 0.05% | 17,537,968 |
| 2020-04-29 | 2020-04-27 | 93.966 | 182,737 | +328 | 0.05% | 17,171,021 |
| 2020-04-28 | 2020-04-24 | 92.562 | 182,409 | -1,229 | 0.05% | 16,884,210 |
| 2020-04-27 | 2020-04-23 | 95.796 | 183,638 | +12,128 | 0.05% | 17,591,834 |
| 2020-04-24 | 2020-04-22 | 100.861 | 171,510 | -1,230 | 0.05% | 17,298,610 |
| 2020-04-23 | 2020-04-21 | 96.162 | 172,740 | +2,705 | 0.05% | 16,611,086 |
| 2020-04-22 | 2020-04-20 | 99.762 | 170,035 | +491 | 0.05% | 16,963,091 |
| 2020-04-21 | 2020-04-17 | 102.630 | 169,544 | +246 | 0.05% | 17,400,323 |
| 2020-04-20 | 2020-04-16 | 99.457 | 169,298 | -1,229 | 0.05% | 16,837,916 |
| 2020-04-17 | 2020-04-15 | 98.908 | 170,527 | +1,147 | 0.05% | 16,866,504 |
| 2020-04-16 | 2020-04-14 | 97.505 | 169,380 | -3,032 | 0.05% | 16,515,351 |
| 2020-04-15 | 2020-04-09 | 99.518 | 172,412 | -12,947 | 0.05% | 17,158,146 |
| 2020-04-14 | 2020-04-08 | 100.861 | 185,359 | +1,721 | 0.06% | 18,695,429 |
| 2020-04-09 | 2020-04-07 | 101.105 | 183,638 | -820 | 0.05% | 18,566,668 |
| 2020-04-08 | 2020-04-06 | 90.671 | 184,458 | +1,557 | 0.06% | 16,724,965 |
| 2020-04-07 | 2020-04-03 | 86.400 | 182,901 | +410 | 0.05% | 15,802,589 |
| 2020-04-06 | 2020-04-02 | 87.864 | 182,491 | +1,311 | 0.05% | 16,034,405 |
| 2020-04-03 | 2020-04-01 | 89.817 | 181,180 | -819 | 0.05% | 16,272,975 |
| 2020-04-02 | 2020-03-31 | 88.596 | 181,999 | -2,377 | 0.05% | 16,124,436 |
| 2020-04-01 | 2020-03-30 | 83.593 | 184,376 | +2,049 | 0.06% | 15,412,527 |
| 2020-03-31 | 2020-03-27 | 90.305 | 182,327 | -164 | 0.05% | 16,464,995 |
| 2020-03-30 | 2020-03-26 | 89.817 | 182,491 | -164 | 0.05% | 16,390,725 |
| 2020-03-27 | 2020-03-25 | 90.305 | 182,655 | -492 | 0.05% | 16,494,615 |
| 2020-03-26 | 2020-03-24 | 85.301 | 183,147 | +246 | 0.05% | 15,622,693 |
| 2020-03-24 | 2020-03-20 | 86.583 | 182,901 | +4,098 | 0.05% | 15,836,069 |
| 2020-03-23 | 2020-03-19 | 84.569 | 178,803 | +655 | 0.05% | 15,121,224 |
| 2020-03-20 | 2020-03-18 | 89.084 | 178,148 | +410 | 0.05% | 15,870,211 |
| 2020-03-19 | 2020-03-17 | 93.417 | 177,738 | -1,639 | 0.05% | 16,603,681 |
| 2020-03-18 | 2020-03-16 | 91.403 | 179,377 | +1,393 | 0.05% | 16,395,606 |
| 2020-03-17 | 2020-03-13 | 99.030 | 177,984 | -328 | 0.05% | 17,625,782 |
| 2020-03-13 | 2020-03-11 | 101.593 | 178,312 | -573 | 0.05% | 18,115,224 |
| 2020-03-12 | 2020-03-10 | 101.898 | 178,885 | +409 | 0.05% | 18,228,012 |
| 2020-03-11 | 2020-03-09 | 102.081 | 178,476 | -901 | 0.05% | 18,219,006 |
| 2020-03-10 | 2020-03-06 | 107.695 | 179,377 | +656 | 0.05% | 19,317,920 |
| 2020-03-09 | 2020-03-05 | 109.891 | 178,721 | +2,868 | 0.05% | 19,639,852 |
| 2020-03-06 | 2020-03-04 | 111.600 | 175,853 | +409 | 0.05% | 19,625,123 |
| 2020-03-05 | 2020-03-03 | 114.528 | 175,444 | +492 | 0.05% | 20,093,320 |
| 2020-03-04 | 2020-03-02 | 113.491 | 174,952 | +7,047 | 0.05% | 19,855,497 |
| 2020-03-03 | 2020-02-28 | 112.698 | 167,905 | -737 | 0.05% | 18,922,540 |
| 2020-03-02 | 2020-02-27 | 115.871 | 168,642 | -3,688 | 0.05% | 19,540,677 |
| 2020-02-28 | 2020-02-26 | 113.735 | 172,330 | -901 | 0.05% | 19,599,983 |
| 2020-02-27 | 2020-02-25 | 117.518 | 173,231 | +491 | 0.05% | 20,357,798 |
| 2020-02-26 | 2020-02-24 | 115.749 | 172,740 | +656 | 0.05% | 19,994,436 |
| 2020-02-25 | 2020-02-21 | 118.800 | 172,084 | -410 | 0.05% | 20,443,505 |
| 2020-02-24 | 2020-02-20 | 120.264 | 172,494 | +5,655 | 0.05% | 20,744,813 |
| 2020-02-21 | 2020-02-19 | 122.400 | 166,839 | +901 | 0.05% | 20,421,019 |
| 2020-02-20 | 2020-02-18 | 122.155 | 165,938 | +14,012 | 0.05% | 20,270,237 |
| 2020-02-19 | 2020-02-17 | 135.823 | 151,926 | +1,148 | 0.05% | 20,635,081 |
| 2020-02-18 | 2020-02-14 | 139.484 | 150,778 | -328 | 0.04% | 21,031,154 |
| 2020-02-17 | 2020-02-13 | 138.142 | 151,106 | -6,392 | 0.05% | 20,874,065 |
| 2020-02-14 | 2020-02-12 | 137.288 | 157,498 | -983 | 0.05% | 21,622,528 |
| 2020-02-13 | 2020-02-11 | 134.359 | 158,481 | -656 | 0.05% | 21,293,322 |
| 2020-02-12 | 2020-02-10 | 131.552 | 159,137 | +14,668 | 0.05% | 20,934,801 |
| 2020-02-11 | 2020-02-07 | 135.213 | 144,469 | +328 | 0.04% | 19,534,096 |
| 2020-02-10 | 2020-02-06 | 136.555 | 144,141 | -1,229 | 0.04% | 19,683,237 |
| 2020-02-07 | 2020-02-05 | 135.823 | 145,370 | -2,294 | 0.04% | 19,744,623 |
| 2020-02-05 | 2020-02-03 | 128.379 | 147,664 | +245 | 0.04% | 18,956,985 |
| 2020-02-04 | 2020-01-31 | 129.477 | 147,419 | +82 | 0.04% | 19,087,443 |
| 2020-02-03 | 2020-01-30 | 127.769 | 147,337 | -901 | 0.04% | 18,825,105 |
| 2020-01-31 | 2020-01-29 | 136.922 | 148,238 | +410 | 0.04% | 20,296,974 |
| 2020-01-30 | 2020-01-24 | 140.949 | 147,828 | +409 | 0.04% | 20,836,155 |
| 2020-01-29 | 2020-01-22 | 143.389 | 147,419 | +328 | 0.04% | 21,138,308 |
| 2020-01-22 | 2020-01-20 | 145.220 | 147,091 | -410 | 0.04% | 21,360,527 |
| 2020-01-21 | 2020-01-17 | 142.901 | 147,501 | +492 | 0.04% | 21,078,066 |
| 2020-01-20 | 2020-01-16 | 140.949 | 147,009 | +410 | 0.04% | 20,720,718 |
| 2020-01-17 | 2020-01-15 | 141.437 | 146,599 | +655 | 0.04% | 20,734,489 |
| 2020-01-16 | 2020-01-14 | 143.389 | 145,944 | -901 | 0.04% | 20,926,809 |
| 2020-01-15 | 2020-01-13 | 140.094 | 146,845 | +983 | 0.04% | 20,572,163 |
| 2020-01-14 | 2020-01-10 | 140.705 | 145,862 | -2,458 | 0.04% | 20,523,450 |
| 2020-01-09 | 2020-01-07 | 134.969 | 148,320 | +1,311 | 0.04% | 20,018,602 |
| 2020-01-08 | 2020-01-06 | 134.115 | 147,009 | -1,229 | 0.04% | 19,716,077 |
| 2020-01-07 | 2020-01-03 | 136.800 | 148,238 | -164 | 0.04% | 20,278,884 |
| 2020-01-06 | 2020-01-02 | 138.752 | 148,402 | -1,475 | 0.04% | 20,591,080 |
| 2020-01-03 | 2019-12-31 | 131.918 | 149,877 | +410 | 0.04% | 19,771,499 |
| 2019-12-27 | 2019-12-20 | 130.454 | 149,467 | +410 | 0.04% | 19,498,532 |
| 2019-12-23 | 2019-12-19 | 131.796 | 149,057 | +1,229 | 0.04% | 19,645,136 |
| 2019-12-20 | 2019-12-18 | 131.308 | 147,828 | +983 | 0.04% | 19,410,998 |
| 2019-12-17 | 2019-12-13 | 135.091 | 146,845 | +410 | 0.04% | 19,837,443 |
| 2019-12-16 | 2019-12-12 | 134.359 | 146,435 | -1,229 | 0.04% | 19,674,836 |
| 2019-12-13 | 2019-12-11 | 130.576 | 147,664 | +409 | 0.04% | 19,281,344 |
| 2019-12-12 | 2019-12-10 | 131.430 | 147,255 | -1,475 | 0.04% | 19,353,729 |
| 2019-12-10 | 2019-12-06 | 130.820 | 148,730 | -1,393 | 0.04% | 19,456,838 |
| 2019-12-09 | 2019-12-05 | 128.867 | 150,123 | -2,950 | 0.05% | 19,345,950 |
| 2019-12-05 | 2019-12-03 | 124.352 | 153,073 | +820 | 0.05% | 19,034,947 |
| 2019-12-03 | 2019-11-29 | 124.718 | 152,253 | +737 | 0.05% | 18,988,718 |
| 2019-12-02 | 2019-11-28 | 126.183 | 151,516 | +164 | 0.05% | 19,118,681 |
| 2019-11-29 | 2019-11-27 | 127.525 | 151,352 | -410 | 0.05% | 19,301,158 |
| 2019-11-27 | 2019-11-25 | 125.206 | 151,762 | +1,148 | 0.05% | 19,001,562 |
| 2019-11-26 | 2019-11-22 | 124.840 | 150,614 | +1,229 | 0.05% | 18,802,685 |
| 2019-11-25 | 2019-11-21 | 125.572 | 149,385 | +819 | 0.04% | 18,758,636 |
| 2019-11-22 | 2019-11-20 | 129.844 | 148,566 | -819 | 0.04% | 19,290,343 |
| 2019-11-21 | 2019-11-19 | 129.233 | 149,385 | -2,049 | 0.04% | 19,305,535 |
| 2019-11-20 | 2019-11-18 | 127.159 | 151,434 | +492 | 0.05% | 19,256,175 |
| 2019-11-18 | 2019-11-14 | 127.769 | 150,942 | -410 | 0.05% | 19,285,712 |
| 2019-11-15 | 2019-11-13 | 126.183 | 151,352 | +820 | 0.05% | 19,097,987 |
| 2019-11-12 | 2019-11-08 | 126.427 | 150,532 | -82 | 0.05% | 19,031,258 |
| 2019-11-11 | 2019-11-07 | 129.233 | 150,614 | -1,557 | 0.05% | 19,464,363 |
| 2019-11-08 | 2019-11-06 | 128.013 | 152,171 | -738 | 0.05% | 19,479,880 |
| 2019-11-07 | 2019-11-05 | 126.793 | 152,909 | -492 | 0.05% | 19,387,754 |
| 2019-11-06 | 2019-11-04 | 122.033 | 153,401 | +1,066 | 0.05% | 18,720,054 |
| 2019-11-05 | 2019-11-01 | 125.694 | 152,335 | +2,540 | 0.05% | 19,147,665 |
| 2019-11-04 | 2019-10-31 | 133.871 | 149,795 | +819 | 0.04% | 20,053,161 |
| 2019-11-01 | 2019-10-30 | 134.237 | 148,976 | -737 | 0.04% | 19,998,061 |
| 2019-10-31 | 2019-10-29 | 135.579 | 149,713 | -819 | 0.04% | 20,297,964 |
| 2019-10-30 | 2019-10-28 | 134.969 | 150,532 | +1,556 | 0.05% | 20,317,153 |
| 2019-10-29 | 2019-10-25 | 130.942 | 148,976 | -327 | 0.04% | 19,507,200 |
| 2019-10-28 | 2019-10-24 | 129.355 | 149,303 | +1,557 | 0.04% | 19,313,158 |
| 2019-10-25 | 2019-10-23 | 133.138 | 147,746 | -2,049 | 0.04% | 19,670,680 |
| 2019-10-23 | 2019-10-21 | 124.840 | 149,795 | +328 | 0.04% | 18,700,441 |
| 2019-10-22 | 2019-10-18 | 126.549 | 149,467 | +410 | 0.04% | 18,914,853 |
| 2019-10-17 | 2019-10-15 | 129.111 | 149,057 | -164 | 0.04% | 19,244,957 |
| 2019-10-16 | 2019-10-14 | 129.111 | 149,221 | -5,409 | 0.04% | 19,266,131 |
| 2019-10-15 | 2019-10-11 | 126.061 | 154,630 | -1,147 | 0.05% | 19,492,744 |
| 2019-10-14 | 2019-10-10 | 123.864 | 155,777 | -3,687 | 0.05% | 19,295,155 |
| 2019-10-11 | 2019-10-09 | 118.372 | 159,464 | -1,312 | 0.05% | 18,876,144 |
| 2019-10-10 | 2019-10-08 | 117.945 | 160,776 | +164 | 0.05% | 18,962,779 |
| 2019-10-04 | 2019-10-02 | 119.105 | 160,612 | -82 | 0.05% | 19,129,636 |
| 2019-10-03 | 2019-09-30 | 116.786 | 160,694 | +82 | 0.05% | 18,766,812 |
| 2019-10-02 | 2019-09-27 | 117.823 | 160,612 | -164 | 0.05% | 18,923,836 |
| 2019-09-30 | 2019-09-26 | 118.189 | 160,776 | -1,229 | 0.05% | 19,002,019 |
| 2019-09-27 | 2019-09-25 | 115.444 | 162,005 | +984 | 0.05% | 18,702,448 |
| 2019-09-25 | 2019-09-23 | 120.142 | 161,021 | +245 | 0.05% | 19,345,374 |
| 2019-09-24 | 2019-09-20 | 122.155 | 160,776 | -4,097 | 0.05% | 19,639,671 |
| 2019-09-23 | 2019-09-19 | 120.752 | 164,873 | +410 | 0.05% | 19,908,761 |
| 2019-09-20 | 2019-09-18 | 120.447 | 164,463 | -1,147 | 0.05% | 19,809,078 |
| 2019-09-17 | 2019-09-13 | 118.861 | 165,610 | -328 | 0.05% | 19,684,501 |
| 2019-09-16 | 2019-09-12 | 118.372 | 165,938 | -12,865 | 0.05% | 19,642,488 |
| 2019-09-13 | 2019-09-11 | 115.078 | 178,803 | +1,147 | 0.05% | 20,576,211 |
| 2019-09-12 | 2019-09-10 | 116.603 | 177,656 | +410 | 0.05% | 20,715,216 |
| 2019-09-11 | 2019-09-09 | 118.678 | 177,246 | +409 | 0.05% | 21,035,118 |
| 2019-09-10 | 2019-09-06 | 120.813 | 176,837 | -17,126 | 0.05% | 21,364,229 |
| 2019-09-09 | 2019-09-05 | 119.776 | 193,963 | -4,097 | 0.06% | 23,232,080 |
| 2019-09-06 | 2019-09-04 | 110.074 | 198,060 | +573 | 0.06% | 21,801,291 |
| 2019-09-05 | 2019-09-03 | 110.867 | 197,487 | -410 | 0.06% | 21,894,869 |
| 2019-09-03 | 2019-08-30 | 109.647 | 197,897 | -409 | 0.06% | 21,698,824 |
| 2019-08-30 | 2019-08-28 | 108.000 | 198,306 | +409 | 0.06% | 21,416,970 |
| 2019-08-28 | 2019-08-26 | 109.220 | 197,897 | +82 | 0.06% | 21,614,299 |
| 2019-08-26 | 2019-08-22 | 111.661 | 197,815 | +1,312 | 0.06% | 22,088,144 |
| 2019-08-23 | 2019-08-21 | 115.810 | 196,503 | -820 | 0.06% | 22,756,963 |
| 2019-08-22 | 2019-08-20 | 114.894 | 197,323 | -410 | 0.06% | 22,671,327 |
| 2019-08-21 | 2019-08-19 | 114.162 | 197,733 | +410 | 0.06% | 22,573,653 |
| 2019-08-20 | 2019-08-16 | 114.345 | 197,323 | -983 | 0.06% | 22,562,967 |
| 2019-08-19 | 2019-08-15 | 107.206 | 198,306 | +409 | 0.06% | 21,259,670 |
| 2019-08-16 | 2019-08-14 | 110.891 | 197,897 | -737 | 0.06% | 21,944,949 |
| 2019-08-15 | 2019-08-13 | 107.919 | 198,634 | +2,722 | 0.06% | 21,436,346 |
| 2019-08-14 | 2019-08-12 | 107.733 | 195,912 | -81 | 0.06% | 21,106,201 |
| 2019-08-13 | 2019-08-09 | 106.742 | 195,993 | +485 | 0.06% | 20,920,767 |
| 2019-08-12 | 2019-08-08 | 108.414 | 195,508 | -1,454 | 0.06% | 21,195,832 |
| 2019-08-08 | 2019-08-06 | 105.009 | 196,962 | +242 | 0.06% | 20,682,740 |
| 2019-08-06 | 2019-08-02 | 106.928 | 196,720 | +485 | 0.06% | 21,034,909 |
| 2019-08-02 | 2019-07-31 | 114.234 | 196,235 | +969 | 0.06% | 22,416,749 |
| 2019-08-01 | 2019-07-30 | 115.906 | 195,266 | +81 | 0.06% | 22,632,486 |
| 2019-07-31 | 2019-07-29 | 118.444 | 195,185 | -808 | 0.06% | 23,118,582 |
| 2019-07-30 | 2019-07-26 | 116.958 | 195,993 | +7,834 | 0.06% | 22,923,045 |
| 2019-07-29 | 2019-07-25 | 118.506 | 188,159 | -1,616 | 0.06% | 22,298,041 |
| 2019-07-26 | 2019-07-24 | 116.897 | 189,775 | -9,690 | 0.06% | 22,184,047 |
| 2019-07-25 | 2019-07-23 | 110.519 | 199,465 | -8,883 | 0.06% | 22,044,726 |
| 2019-07-24 | 2019-07-22 | 105.690 | 208,348 | -404 | 0.06% | 22,020,270 |
| 2019-07-23 | 2019-07-19 | 107.857 | 208,752 | -3,957 | 0.06% | 22,515,343 |
| 2019-07-22 | 2019-07-18 | 99.932 | 212,709 | +404 | 0.06% | 21,256,374 |
| 2019-07-19 | 2019-07-17 | 100.056 | 212,305 | +403 | 0.06% | 21,242,291 |
| 2019-07-18 | 2019-07-16 | 101.108 | 211,902 | +889 | 0.06% | 21,425,009 |
| 2019-07-17 | 2019-07-15 | 102.037 | 211,013 | -8,318 | 0.06% | 21,531,099 |
| 2019-07-16 | 2019-07-12 | 97.579 | 219,331 | +485 | 0.07% | 21,402,081 |
| 2019-07-15 | 2019-07-11 | 98.322 | 218,846 | -485 | 0.07% | 21,517,355 |
| 2019-07-11 | 2019-07-09 | 96.093 | 219,331 | +2,100 | 0.07% | 21,076,161 |
| 2019-07-10 | 2019-07-08 | 98.693 | 217,231 | +3,311 | 0.07% | 21,439,265 |
| 2019-07-09 | 2019-07-05 | 100.179 | 213,920 | +4,441 | 0.07% | 21,430,371 |
| 2019-07-05 | 2019-07-03 | 102.408 | 209,479 | +1,292 | 0.06% | 21,452,395 |
| 2019-07-04 | 2019-07-02 | 105.318 | 208,187 | -1,292 | 0.06% | 21,925,914 |
| 2019-07-03 | 2019-06-28 | 99.065 | 209,479 | +1,454 | 0.06% | 20,752,014 |
| 2019-07-02 | 2019-06-27 | 99.065 | 208,025 | -8,722 | 0.06% | 20,607,974 |
| 2019-06-27 | 2019-06-25 | 94.545 | 216,747 | +81 | 0.07% | 20,492,357 |
| 2019-06-26 | 2019-06-24 | 95.721 | 216,666 | -404 | 0.07% | 20,739,584 |
| 2019-06-25 | 2019-06-21 | 96.774 | 217,070 | +2,584 | 0.07% | 21,006,735 |
| 2019-06-24 | 2019-06-20 | 99.065 | 214,486 | -2,099 | 0.07% | 21,248,032 |
| 2019-06-21 | 2019-06-19 | 97.331 | 216,585 | -566 | 0.07% | 21,080,490 |
| 2019-06-20 | 2019-06-18 | 92.254 | 217,151 | -403 | 0.07% | 20,033,087 |
| 2019-06-19 | 2019-06-17 | 91.759 | 217,554 | -323 | 0.07% | 19,962,506 |
| 2019-06-18 | 2019-06-14 | 90.459 | 217,877 | +1,453 | 0.07% | 19,708,855 |
| 2019-06-17 | 2019-06-13 | 92.873 | 216,424 | +242 | 0.07% | 20,100,019 |
| 2019-06-14 | 2019-06-12 | 93.492 | 216,182 | +81 | 0.07% | 20,211,394 |
| 2019-06-13 | 2019-06-11 | 96.836 | 216,101 | -404 | 0.07% | 20,926,341 |
| 2019-06-12 | 2019-06-10 | 95.164 | 216,505 | -1,292 | 0.07% | 20,603,527 |
| 2019-06-11 | 2019-06-06 | 91.387 | 217,797 | +81 | 0.07% | 19,903,893 |
| 2019-06-10 | 2019-06-05 | 95.040 | 217,716 | -1,292 | 0.07% | 20,691,811 |
| 2019-06-06 | 2019-06-04 | 91.883 | 219,008 | +1,211 | 0.07% | 20,123,043 |
| 2019-06-05 | 2019-06-03 | 93.369 | 217,797 | +81 | 0.07% | 20,335,414 |
| 2019-06-04 | 2019-05-31 | 94.174 | 217,716 | -81 | 0.07% | 20,503,091 |
| 2019-05-31 | 2019-05-29 | 93.431 | 217,797 | +404 | 0.07% | 20,348,899 |
| 2019-05-27 | 2019-05-23 | 93.492 | 217,393 | -1,050 | 0.07% | 20,324,613 |
| 2019-05-24 | 2019-05-22 | 98.322 | 218,443 | -403 | 0.07% | 21,477,732 |
| 2019-05-23 | 2019-05-21 | 95.350 | 218,846 | +1,615 | 0.07% | 20,866,957 |
| 2019-05-21 | 2019-05-17 | 96.898 | 217,231 | +1,615 | 0.07% | 21,049,216 |
| 2019-05-17 | 2019-05-15 | 102.904 | 215,616 | -808 | 0.07% | 22,187,674 |
| 2019-05-16 | 2019-05-14 | 100.489 | 216,424 | +3,634 | 0.07% | 21,748,220 |
| 2019-05-15 | 2019-05-10 | 109.433 | 212,790 | -565 | 0.06% | 23,286,282 |
| 2019-05-14 | 2019-05-09 | 108.867 | 213,355 | +5,104 | 0.06% | 23,227,276 |
| 2019-05-10 | 2019-05-08 | 108.678 | 208,251 | +3,972 | 0.06% | 22,632,305 |
| 2019-05-09 | 2019-05-07 | 110.377 | 204,279 | -238 | 0.06% | 22,547,722 |
| 2019-05-08 | 2019-05-06 | 107.357 | 204,517 | +14,223 | 0.06% | 21,956,231 |
| 2019-05-06 | 2019-05-02 | 114.405 | 190,294 | -318 | 0.06% | 21,770,496 |
| 2019-05-03 | 2019-04-30 | 114.342 | 190,612 | +4,370 | 0.06% | 21,794,882 |
| 2019-04-30 | 2019-04-26 | 117.488 | 186,242 | -318 | 0.06% | 21,881,208 |
| 2019-04-29 | 2019-04-25 | 118.747 | 186,560 | -2,781 | 0.06% | 22,153,369 |
| 2019-04-26 | 2019-04-24 | 116.670 | 189,341 | +556 | 0.06% | 22,090,409 |
| 2019-04-25 | 2019-04-23 | 119.942 | 188,785 | +80 | 0.06% | 22,643,301 |
| 2019-04-23 | 2019-04-17 | 122.082 | 188,705 | -4,768 | 0.06% | 23,037,455 |
| 2019-04-16 | 2019-04-12 | 118.935 | 193,473 | +80 | 0.06% | 23,010,790 |
| 2019-04-15 | 2019-04-11 | 118.495 | 193,393 | -3,417 | 0.06% | 22,916,085 |
| 2019-04-12 | 2019-04-10 | 118.684 | 196,810 | -715 | 0.06% | 23,358,137 |
| 2019-04-11 | 2019-04-09 | 117.488 | 197,525 | -159 | 0.06% | 23,206,826 |
| 2019-04-10 | 2019-04-08 | 116.167 | 197,684 | -318 | 0.06% | 22,964,266 |
| 2019-04-09 | 2019-04-04 | 118.180 | 198,002 | -317 | 0.06% | 23,399,928 |
| 2019-04-08 | 2019-04-03 | 116.985 | 198,319 | -795 | 0.06% | 23,200,272 |
| 2019-04-04 | 2019-04-02 | 115.223 | 199,114 | -3,337 | 0.06% | 22,942,434 |
| 2019-04-03 | 2019-04-01 | 112.265 | 202,451 | -2,622 | 0.06% | 22,728,152 |
| 2019-04-02 | 2019-03-29 | 110.188 | 205,073 | +2,384 | 0.06% | 22,596,646 |
| 2019-04-01 | 2019-03-28 | 111.132 | 202,689 | -1,987 | 0.06% | 22,525,282 |
| 2019-03-27 | 2019-03-25 | 108.930 | 204,676 | +2,702 | 0.06% | 22,295,301 |
| 2019-03-26 | 2019-03-22 | 113.901 | 201,974 | -1,748 | 0.06% | 23,005,061 |
| 2019-03-25 | 2019-03-21 | 108.867 | 203,722 | +79 | 0.06% | 22,178,562 |
| 2019-03-21 | 2019-03-19 | 110.818 | 203,643 | -9,137 | 0.06% | 22,567,227 |
| 2019-03-20 | 2019-03-18 | 108.426 | 212,780 | +397 | 0.07% | 23,070,948 |
| 2019-03-19 | 2019-03-15 | 108.175 | 212,383 | -1,986 | 0.07% | 22,974,442 |
| 2019-03-18 | 2019-03-14 | 105.783 | 214,369 | +2,463 | 0.07% | 22,676,658 |
| 2019-03-15 | 2019-03-13 | 110.377 | 211,906 | +477 | 0.07% | 23,389,568 |
| 2019-03-14 | 2019-03-12 | 109.559 | 211,429 | +794 | 0.07% | 23,163,953 |
| 2019-03-12 | 2019-03-08 | 109.119 | 210,635 | -477 | 0.07% | 22,984,178 |
| 2019-03-11 | 2019-03-07 | 109.874 | 211,112 | +795 | 0.07% | 23,195,648 |
| 2019-03-08 | 2019-03-06 | 111.950 | 210,317 | +477 | 0.07% | 23,545,053 |
| 2019-03-06 | 2019-03-04 | 113.146 | 209,840 | -5,085 | 0.06% | 23,742,548 |
| 2019-03-05 | 2019-03-01 | 106.853 | 214,925 | -874 | 0.07% | 22,965,398 |
| 2019-03-04 | 2019-02-28 | 104.651 | 215,799 | +476 | 0.07% | 22,583,489 |
| 2019-03-01 | 2019-02-27 | 105.343 | 215,323 | -4,449 | 0.07% | 22,682,725 |
| 2019-02-28 | 2019-02-26 | 102.826 | 219,772 | +4,449 | 0.07% | 22,598,196 |
| 2019-02-27 | 2019-02-25 | 105.909 | 215,323 | +1,987 | 0.07% | 22,804,675 |
| 2019-02-26 | 2019-02-22 | 110.000 | 213,336 | -5,086 | 0.07% | 23,466,857 |
| 2019-02-25 | 2019-02-21 | 106.979 | 218,422 | -238 | 0.07% | 23,366,553 |
| 2019-02-22 | 2019-02-20 | 107.105 | 218,660 | -3,973 | 0.07% | 23,419,534 |
| 2019-02-21 | 2019-02-19 | 107.294 | 222,633 | +7,866 | 0.07% | 23,887,092 |
| 2019-02-20 | 2019-02-18 | 111.510 | 214,767 | +398 | 0.07% | 23,948,627 |
| 2019-02-19 | 2019-02-15 | 109.496 | 214,369 | +159 | 0.07% | 23,472,567 |
| 2019-02-18 | 2019-02-14 | 113.586 | 214,210 | -636 | 0.07% | 24,331,355 |
| 2019-02-15 | 2019-02-13 | 112.454 | 214,846 | -159 | 0.07% | 24,160,236 |
| 2019-02-13 | 2019-02-11 | 107.042 | 215,005 | -1,668 | 0.07% | 23,014,536 |
| 2019-02-08 | 2019-01-31 | 106.035 | 216,673 | -80 | 0.07% | 22,974,923 |
| 2019-02-01 | 2019-01-30 | 105.217 | 216,753 | -1,271 | 0.07% | 22,806,085 |
| 2019-01-30 | 2019-01-28 | 101.945 | 218,024 | -1,033 | 0.07% | 22,226,377 |
| 2019-01-29 | 2019-01-25 | 103.203 | 219,057 | -2,702 | 0.07% | 22,607,385 |
| 2019-01-28 | 2019-01-24 | 95.400 | 221,759 | +477 | 0.07% | 21,155,817 |
| 2019-01-25 | 2019-01-23 | 95.778 | 221,282 | +636 | 0.07% | 21,193,862 |
| 2019-01-24 | 2019-01-22 | 97.917 | 220,646 | +397 | 0.07% | 21,605,037 |
| 2019-01-23 | 2019-01-21 | 99.302 | 220,249 | +715 | 0.07% | 21,871,083 |
| 2019-01-22 | 2019-01-18 | 99.113 | 219,534 | -1,351 | 0.07% | 21,758,638 |
| 2019-01-21 | 2019-01-17 | 92.946 | 220,885 | -397 | 0.07% | 20,530,337 |
| 2019-01-18 | 2019-01-16 | 94.897 | 221,282 | +477 | 0.07% | 20,998,912 |
| 2019-01-17 | 2019-01-15 | 94.708 | 220,805 | -874 | 0.07% | 20,911,961 |
| 2019-01-16 | 2019-01-14 | 92.002 | 221,679 | +556 | 0.07% | 20,394,886 |
| 2019-01-15 | 2019-01-11 | 94.582 | 221,123 | -1,669 | 0.07% | 20,914,248 |
| 2019-01-14 | 2019-01-10 | 92.946 | 222,792 | -794 | 0.07% | 20,707,584 |
| 2019-01-11 | 2019-01-09 | 91.876 | 223,586 | +79 | 0.07% | 20,542,194 |
| 2019-01-10 | 2019-01-08 | 91.058 | 223,507 | -1,589 | 0.07% | 20,352,090 |
| 2019-01-09 | 2019-01-07 | 91.498 | 225,096 | -874 | 0.07% | 20,595,936 |
| 2019-01-08 | 2019-01-04 | 89.611 | 225,970 | +3,894 | 0.07% | 20,249,305 |
| 2019-01-07 | 2019-01-03 | 90.617 | 222,076 | +1,350 | 0.07% | 20,123,961 |
| 2019-01-04 | 2019-01-02 | 94.834 | 220,726 | +398 | 0.07% | 20,932,259 |
| 2019-01-03 | 2018-12-31 | 94.960 | 220,328 | -795 | 0.07% | 20,922,245 |
| 2019-01-02 | 2018-12-27 | 91.750 | 221,123 | -477 | 0.07% | 20,288,073 |
| 2018-12-28 | 2018-12-24 | 92.757 | 221,600 | +4,847 | 0.07% | 20,554,958 |
| 2018-12-27 | 2018-12-20 | 93.953 | 216,753 | +795 | 0.07% | 20,364,525 |
| 2018-12-21 | 2018-12-19 | 99.239 | 215,958 | +556 | 0.07% | 21,431,390 |
| 2018-12-19 | 2018-12-17 | 96.910 | 215,402 | +10,567 | 0.07% | 20,874,679 |
| 2018-12-18 | 2018-12-14 | 97.351 | 204,835 | -635 | 0.06% | 19,940,858 |
| 2018-12-17 | 2018-12-13 | 97.036 | 205,470 | -80 | 0.06% | 19,938,026 |
| 2018-12-14 | 2018-12-12 | 94.582 | 205,550 | +556 | 0.06% | 19,441,323 |
| 2018-12-12 | 2018-12-10 | 91.561 | 204,994 | +795 | 0.06% | 18,769,534 |
| 2018-12-10 | 2018-12-06 | 99.679 | 204,199 | +715 | 0.06% | 20,354,392 |
| 2018-12-07 | 2018-12-05 | 100.623 | 203,484 | -715 | 0.06% | 20,475,197 |
| 2018-12-06 | 2018-12-04 | 102.951 | 204,199 | -397 | 0.06% | 21,022,592 |
| 2018-12-05 | 2018-12-03 | 100.749 | 204,596 | +317 | 0.06% | 20,612,840 |
| 2018-12-04 | 2018-11-30 | 100.686 | 204,279 | +398 | 0.06% | 20,568,047 |
| 2018-12-03 | 2018-11-29 | 100.686 | 203,881 | -1,192 | 0.06% | 20,527,974 |
| 2018-11-28 | 2018-11-26 | 98.043 | 205,073 | -1,907 | 0.06% | 20,105,982 |
| 2018-11-27 | 2018-11-23 | 94.393 | 206,980 | +477 | 0.06% | 19,537,500 |
| 2018-11-26 | 2018-11-22 | 96.281 | 206,503 | -2,463 | 0.06% | 19,882,324 |
| 2018-11-23 | 2018-11-21 | 95.841 | 208,966 | -2,225 | 0.07% | 20,027,415 |
| 2018-11-22 | 2018-11-20 | 92.820 | 211,191 | +636 | 0.07% | 19,602,740 |
| 2018-11-21 | 2018-11-19 | 94.267 | 210,555 | -716 | 0.07% | 19,848,456 |
| 2018-11-20 | 2018-11-16 | 93.198 | 211,271 | +398 | 0.07% | 19,689,936 |
| 2018-11-19 | 2018-11-15 | 93.009 | 210,873 | +715 | 0.07% | 19,613,033 |
| 2018-11-15 | 2018-11-13 | 94.016 | 210,158 | -874 | 0.07% | 19,758,132 |
| 2018-11-14 | 2018-11-12 | 93.953 | 211,032 | -795 | 0.07% | 19,827,021 |
| 2018-11-13 | 2018-11-09 | 94.330 | 211,827 | +1,192 | 0.07% | 19,981,694 |
| 2018-11-12 | 2018-11-08 | 94.897 | 210,635 | -1,112 | 0.07% | 19,988,547 |
| 2018-11-09 | 2018-11-07 | 96.910 | 211,747 | +635 | 0.07% | 20,520,472 |
| 2018-11-07 | 2018-11-05 | 94.771 | 211,112 | -476 | 0.07% | 20,007,243 |
| 2018-11-06 | 2018-11-02 | 94.708 | 211,588 | -7,310 | 0.07% | 20,039,039 |
| 2018-11-05 | 2018-11-01 | 86.968 | 218,898 | +318 | 0.07% | 19,037,030 |
| 2018-11-02 | 2018-10-31 | 85.206 | 218,580 | -318 | 0.07% | 18,624,235 |
| 2018-10-31 | 2018-10-29 | 81.996 | 218,898 | +5,085 | 0.07% | 17,948,806 |
| 2018-10-30 | 2018-10-26 | 85.583 | 213,813 | +1,589 | 0.07% | 18,298,790 |
| 2018-10-26 | 2018-10-24 | 91.310 | 212,224 | +2,384 | 0.07% | 19,378,103 |
| 2018-10-25 | 2018-10-23 | 95.463 | 209,840 | +794 | 0.07% | 20,031,949 |
| 2018-10-24 | 2018-10-22 | 99.302 | 209,046 | -397 | 0.07% | 20,758,607 |
| 2018-10-23 | 2018-10-19 | 98.421 | 209,443 | -397 | 0.07% | 20,613,510 |
| 2018-10-16 | 2018-10-12 | 97.288 | 209,840 | -1,192 | 0.07% | 20,414,894 |
| 2018-10-15 | 2018-10-11 | 93.449 | 211,032 | +12,713 | 0.07% | 19,720,782 |
| 2018-10-12 | 2018-10-10 | 99.616 | 198,319 | -2,384 | 0.06% | 19,755,799 |
| 2018-10-10 | 2018-10-08 | 98.358 | 200,703 | -3,178 | 0.06% | 19,740,684 |
| 2018-10-08 | 2018-10-04 | 99.931 | 203,881 | +953 | 0.06% | 20,374,014 |
| 2018-10-04 | 2018-10-02 | 106.979 | 202,928 | -3,496 | 0.06% | 21,709,022 |
| 2018-09-28 | 2018-09-26 | 100.308 | 206,424 | +2,702 | 0.06% | 20,706,079 |
| 2018-09-27 | 2018-09-24 | 100.749 | 203,722 | -4,053 | 0.06% | 20,524,785 |
| 2018-09-26 | 2018-09-21 | 100.434 | 207,775 | +5,483 | 0.06% | 20,867,746 |
| 2018-09-24 | 2018-09-20 | 102.196 | 202,292 | +23,360 | 0.06% | 20,673,504 |
| 2018-09-21 | 2018-09-19 | 100.120 | 178,932 | +3,575 | 0.06% | 17,914,618 |
| 2018-09-20 | 2018-09-18 | 97.665 | 175,357 | -5,165 | 0.05% | 17,126,325 |
| 2018-09-19 | 2018-09-17 | 96.407 | 180,522 | +398 | 0.06% | 17,403,566 |
| 2018-09-18 | 2018-09-14 | 99.302 | 180,124 | +794 | 0.06% | 17,886,606 |
| 2018-09-17 | 2018-09-13 | 96.910 | 179,330 | +2,066 | 0.06% | 17,378,930 |
| 2018-09-14 | 2018-09-12 | 97.854 | 177,264 | -1,033 | 0.06% | 17,346,038 |
| 2018-09-13 | 2018-09-11 | 95.652 | 178,297 | +477 | 0.06% | 17,054,421 |
| 2018-09-11 | 2018-09-07 | 98.358 | 177,820 | -2,940 | 0.06% | 17,489,965 |
| 2018-09-10 | 2018-09-06 | 99.239 | 180,760 | +1,986 | 0.06% | 17,938,387 |
| 2018-09-07 | 2018-09-05 | 101.441 | 178,774 | +1,351 | 0.06% | 18,135,050 |
| 2018-09-04 | 2018-08-31 | 104.210 | 177,423 | -397 | 0.06% | 18,489,263 |
| 2018-09-03 | 2018-08-30 | 104.210 | 177,820 | +1,589 | 0.06% | 18,530,635 |
| 2018-08-31 | 2018-08-29 | 106.979 | 176,231 | -238 | 0.05% | 18,853,005 |
| 2018-08-30 | 2018-08-28 | 107.482 | 176,469 | +2,781 | 0.05% | 18,967,306 |
| 2018-08-29 | 2018-08-27 | 109.748 | 173,688 | -398 | 0.05% | 19,061,876 |
| 2018-08-27 | 2018-08-23 | 108.930 | 174,086 | -476 | 0.05% | 18,963,141 |
| 2018-08-24 | 2018-08-22 | 108.804 | 174,562 | -318 | 0.05% | 18,993,021 |
| 2018-08-23 | 2018-08-21 | 108.930 | 174,880 | -159 | 0.05% | 19,049,631 |
| 2018-08-22 | 2018-08-20 | 107.986 | 175,039 | -238 | 0.05% | 18,901,726 |
| 2018-08-21 | 2018-08-17 | 107.734 | 175,277 | -477 | 0.05% | 18,883,307 |
| 2018-08-20 | 2018-08-16 | 106.601 | 175,754 | +238 | 0.05% | 18,735,616 |
| 2018-08-17 | 2018-08-15 | 107.168 | 175,516 | -2,304 | 0.05% | 18,809,650 |
| 2018-08-16 | 2018-08-14 | 110.881 | 177,820 | +12,077 | 0.06% | 19,716,774 |
| 2018-08-15 | 2018-08-13 | 115.097 | 165,743 | +2,066 | 0.05% | 19,076,481 |
| 2018-08-14 | 2018-08-10 | 116.418 | 163,677 | +715 | 0.05% | 19,054,991 |
| 2018-08-13 | 2018-08-09 | 118.306 | 162,962 | +556 | 0.05% | 19,279,402 |
| 2018-08-10 | 2018-08-08 | 121.727 | 162,406 | -7,389 | 0.05% | 19,769,175 |
| 2018-08-09 | 2018-08-07 | 120.323 | 169,795 | +3,097 | 0.05% | 20,430,297 |
| 2018-08-08 | 2018-08-06 | 119.877 | 166,698 | -705 | 0.05% | 19,983,211 |
| 2018-08-07 | 2018-08-03 | 120.706 | 167,403 | -1,176 | 0.05% | 20,206,564 |
| 2018-08-06 | 2018-08-02 | 118.027 | 168,579 | +1,254 | 0.05% | 19,896,803 |
| 2018-08-02 | 2018-07-31 | 120.515 | 167,325 | +3,292 | 0.05% | 20,165,124 |
| 2018-08-01 | 2018-07-30 | 118.473 | 164,033 | +1,332 | 0.05% | 19,433,509 |
| 2018-07-31 | 2018-07-27 | 119.685 | 162,701 | +9,562 | 0.05% | 19,472,924 |
| 2018-07-30 | 2018-07-26 | 121.791 | 153,139 | +4,310 | 0.05% | 18,650,902 |
| 2018-07-27 | 2018-07-25 | 124.151 | 148,829 | +1,097 | 0.05% | 18,477,300 |
| 2018-07-24 | 2018-07-20 | 125.236 | 147,732 | +627 | 0.05% | 18,501,331 |
| 2018-07-23 | 2018-07-19 | 126.448 | 147,105 | -8,229 | 0.05% | 18,601,124 |
| 2018-07-20 | 2018-07-18 | 123.067 | 155,334 | +2,352 | 0.05% | 19,116,433 |
| 2018-07-19 | 2018-07-17 | 123.513 | 152,982 | +4,232 | 0.05% | 18,895,300 |
| 2018-07-17 | 2018-07-13 | 126.257 | 148,750 | -627 | 0.05% | 18,780,661 |
| 2018-07-13 | 2018-07-11 | 124.789 | 149,377 | -549 | 0.05% | 18,640,634 |
| 2018-07-11 | 2018-07-09 | 126.639 | 149,926 | -1,097 | 0.05% | 18,986,529 |
| 2018-07-10 | 2018-07-06 | 125.555 | 151,023 | -392 | 0.05% | 18,961,657 |
| 2018-07-09 | 2018-07-05 | 121.854 | 151,415 | +392 | 0.05% | 18,450,595 |
| 2018-07-06 | 2018-07-04 | 123.896 | 151,023 | -1,489 | 0.05% | 18,711,148 |
| 2018-07-05 | 2018-07-03 | 126.831 | 152,512 | +6,818 | 0.05% | 19,343,208 |
| 2018-06-28 | 2018-06-26 | 124.981 | 145,694 | +157 | 0.05% | 18,208,921 |
| 2018-06-27 | 2018-06-25 | 124.406 | 145,537 | +13,088 | 0.05% | 18,105,734 |
| 2018-06-26 | 2018-06-22 | 128.234 | 132,449 | +78 | 0.04% | 16,984,503 |
| 2018-06-25 | 2018-06-21 | 127.150 | 132,371 | -940 | 0.04% | 16,830,935 |
| 2018-06-22 | 2018-06-20 | 126.576 | 133,311 | +10,972 | 0.04% | 16,873,911 |
| 2018-06-21 | 2018-06-19 | 126.895 | 122,339 | +8,307 | 0.04% | 15,524,149 |
| 2018-06-19 | 2018-06-14 | 135.124 | 114,032 | +784 | 0.04% | 15,408,516 |
| 2018-06-15 | 2018-06-13 | 133.721 | 113,248 | +1,097 | 0.04% | 15,143,628 |
| 2018-06-14 | 2018-06-12 | 135.507 | 112,151 | +1,176 | 0.04% | 15,197,277 |
| 2018-06-13 | 2018-06-11 | 137.549 | 110,975 | -705 | 0.04% | 15,264,480 |
| 2018-06-12 | 2018-06-08 | 135.890 | 111,680 | -235 | 0.04% | 15,176,203 |
| 2018-06-11 | 2018-06-07 | 137.932 | 111,915 | +4,075 | 0.04% | 15,436,616 |
| 2018-06-08 | 2018-06-06 | 137.804 | 107,840 | -2,508 | 0.03% | 14,860,784 |
| 2018-06-07 | 2018-06-05 | 132.955 | 110,348 | -627 | 0.03% | 14,671,357 |
| 2018-06-06 | 2018-06-04 | 132.955 | 110,975 | -2,743 | 0.04% | 14,754,720 |
| 2018-06-05 | 2018-06-01 | 129.127 | 113,718 | +784 | 0.04% | 14,684,117 |
| 2018-06-01 | 2018-05-30 | 129.127 | 112,934 | +627 | 0.04% | 14,582,881 |
| 2018-05-31 | 2018-05-29 | 130.531 | 112,307 | +548 | 0.04% | 14,659,547 |
| 2018-05-30 | 2018-05-28 | 133.338 | 111,759 | -783 | 0.04% | 14,901,737 |
| 2018-05-29 | 2018-05-25 | 131.679 | 112,542 | +1,410 | 0.04% | 14,819,462 |
| 2018-05-18 | 2018-05-16 | 134.869 | 111,132 | -7,602 | 0.04% | 14,988,295 |
| 2018-05-16 | 2018-05-14 | 136.018 | 118,734 | -3,291 | 0.04% | 16,149,921 |
| 2018-05-15 | 2018-05-11 | 129.765 | 122,025 | -2,744 | 0.04% | 15,834,628 |
| 2018-05-14 | 2018-05-10 | 130.659 | 124,769 | -1,332 | 0.04% | 16,302,145 |
| 2018-05-11 | 2018-05-09 | 132.594 | 126,101 | +1,176 | 0.04% | 16,720,217 |
| 2018-05-10 | 2018-05-08 | 132.077 | 124,925 | +1,970 | 0.04% | 16,499,708 |
| 2018-05-09 | 2018-05-07 | 129.234 | 122,955 | -155 | 0.04% | 15,889,938 |
| 2018-05-08 | 2018-05-04 | 132.465 | 123,110 | +2,940 | 0.04% | 16,307,719 |
| 2018-05-07 | 2018-05-03 | 134.274 | 120,170 | +5,107 | 0.04% | 16,135,693 |
| 2018-05-03 | 2018-04-30 | 139.572 | 115,063 | -1,547 | 0.04% | 16,059,627 |
| 2018-05-02 | 2018-04-27 | 136.988 | 116,610 | +2,244 | 0.04% | 15,974,147 |
| 2018-04-30 | 2018-04-26 | 135.954 | 114,366 | +5,803 | 0.04% | 15,548,507 |
| 2018-04-27 | 2018-04-25 | 139.443 | 108,563 | +3,714 | 0.03% | 15,138,376 |
| 2018-04-26 | 2018-04-24 | 142.157 | 104,849 | +1,316 | 0.03% | 14,905,035 |
| 2018-04-24 | 2018-04-20 | 140.348 | 103,533 | -4,643 | 0.03% | 14,530,637 |
| 2018-04-23 | 2018-04-19 | 138.280 | 108,176 | +4,875 | 0.03% | 14,958,592 |
| 2018-04-20 | 2018-04-18 | 138.668 | 103,301 | +3,637 | 0.03% | 14,324,526 |
| 2018-04-19 | 2018-04-17 | 135.695 | 99,664 | +309 | 0.03% | 13,523,952 |
| 2018-04-18 | 2018-04-16 | 136.212 | 99,355 | +619 | 0.03% | 13,533,382 |
| 2018-04-17 | 2018-04-13 | 137.634 | 98,736 | +78 | 0.03% | 13,589,427 |
| 2018-04-16 | 2018-04-12 | 139.831 | 98,658 | +851 | 0.03% | 13,795,441 |
| 2018-04-13 | 2018-04-11 | 140.477 | 97,807 | -1,780 | 0.03% | 13,739,645 |
| 2018-04-12 | 2018-04-10 | 141.382 | 99,587 | -1,780 | 0.03% | 14,079,784 |
| 2018-04-11 | 2018-04-09 | 134.791 | 101,367 | +1,393 | 0.03% | 13,663,341 |
| 2018-04-10 | 2018-04-06 | 135.308 | 99,974 | +1,548 | 0.03% | 13,527,258 |
| 2018-04-09 | 2018-04-04 | 137.505 | 98,426 | +1,006 | 0.03% | 13,534,041 |
| 2018-04-06 | 2018-04-03 | 142.933 | 97,420 | -155 | 0.03% | 13,924,489 |
| 2018-04-04 | 2018-03-29 | 141.640 | 97,575 | +3,327 | 0.03% | 13,820,544 |
| 2018-04-03 | 2018-03-28 | 144.742 | 94,248 | +387 | 0.03% | 13,641,627 |
| 2018-03-29 | 2018-03-27 | 146.939 | 93,861 | +774 | 0.03% | 13,791,822 |
| 2018-03-28 | 2018-03-26 | 144.742 | 93,087 | +464 | 0.03% | 13,473,582 |
| 2018-03-26 | 2018-03-22 | 147.973 | 92,623 | -7,583 | 0.03% | 13,705,672 |
| 2018-03-23 | 2018-03-21 | 153.788 | 100,206 | +387 | 0.03% | 15,410,499 |
| 2018-03-22 | 2018-03-20 | 155.727 | 99,819 | -2,708 | 0.03% | 15,544,483 |
| 2018-03-21 | 2018-03-19 | 153.400 | 102,527 | +4,720 | 0.03% | 15,727,692 |
| 2018-03-20 | 2018-03-16 | 151.979 | 97,807 | -155 | 0.03% | 14,864,602 |
| 2018-03-19 | 2018-03-15 | 153.788 | 97,962 | +1,006 | 0.03% | 15,065,398 |
| 2018-03-16 | 2018-03-14 | 154.176 | 96,956 | +464 | 0.03% | 14,948,277 |
| 2018-03-15 | 2018-03-13 | 155.727 | 96,492 | +78 | 0.03% | 15,026,380 |
| 2018-03-14 | 2018-03-12 | 155.081 | 96,414 | +309 | 0.03% | 14,951,934 |
| 2018-03-13 | 2018-03-09 | 154.434 | 96,105 | +10,833 | 0.03% | 14,841,914 |
| 2018-03-12 | 2018-03-08 | 155.985 | 85,272 | -4,178 | 0.03% | 13,301,167 |
| 2018-03-09 | 2018-03-07 | 152.884 | 89,450 | -1,935 | 0.03% | 13,675,434 |
| 2018-03-08 | 2018-03-06 | 150.557 | 91,385 | -1,934 | 0.03% | 13,758,683 |
| 2018-03-07 | 2018-03-05 | 149.136 | 93,319 | +4,565 | 0.03% | 13,917,201 |
| 2018-03-06 | 2018-03-02 | 152.367 | 88,754 | -928 | 0.03% | 13,523,147 |
| 2018-03-05 | 2018-03-01 | 153.530 | 89,682 | -1,935 | 0.03% | 13,768,852 |
| 2018-03-02 | 2018-02-28 | 145.388 | 91,617 | -3,482 | 0.03% | 13,320,012 |
| 2018-03-01 | 2018-02-27 | 145.130 | 95,099 | +774 | 0.03% | 13,801,673 |
| 2018-02-28 | 2018-02-26 | 147.585 | 94,325 | -1,238 | 0.03% | 13,920,952 |
| 2018-02-27 | 2018-02-23 | 148.490 | 95,563 | -1,393 | 0.03% | 14,190,112 |
| 2018-02-26 | 2018-02-22 | 145.000 | 96,956 | -774 | 0.03% | 14,058,648 |
| 2018-02-23 | 2018-02-21 | 143.708 | 97,730 | -774 | 0.03% | 14,044,578 |
| 2018-02-22 | 2018-02-20 | 142.803 | 98,504 | -2,089 | 0.03% | 14,066,698 |
| 2018-02-21 | 2018-02-15 | 139.960 | 100,593 | -5,107 | 0.03% | 14,079,014 |
| 2018-02-20 | 2018-02-13 | 134.532 | 105,700 | -3,095 | 0.03% | 14,220,070 |
| 2018-02-14 | 2018-02-12 | 132.335 | 108,795 | +8,434 | 0.03% | 14,397,428 |
| 2018-02-13 | 2018-02-09 | 132.594 | 100,361 | -232 | 0.03% | 13,307,251 |
| 2018-02-12 | 2018-02-08 | 135.825 | 100,593 | -1,547 | 0.03% | 13,663,013 |
| 2018-02-09 | 2018-02-07 | 131.560 | 102,140 | +2,785 | 0.03% | 13,437,536 |
| 2018-02-08 | 2018-02-06 | 130.526 | 99,355 | -1,857 | 0.03% | 12,968,421 |
| 2018-02-07 | 2018-02-05 | 138.280 | 101,212 | +542 | 0.03% | 13,995,609 |
| 2018-02-06 | 2018-02-02 | 142.028 | 100,670 | +387 | 0.03% | 14,297,950 |
| 2018-02-05 | 2018-02-01 | 143.062 | 100,283 | -3,405 | 0.03% | 14,346,665 |
| 2018-02-02 | 2018-01-31 | 138.022 | 103,688 | -1,316 | 0.03% | 14,311,191 |
| 2018-02-01 | 2018-01-30 | 135.308 | 105,004 | -1,547 | 0.03% | 14,207,856 |
| 2018-01-31 | 2018-01-29 | 138.926 | 106,551 | +2,553 | 0.03% | 14,802,737 |
| 2018-01-30 | 2018-01-26 | 143.708 | 103,998 | -619 | 0.03% | 14,945,340 |
| 2018-01-29 | 2018-01-25 | 143.579 | 104,617 | -1,625 | 0.03% | 15,020,775 |
| 2018-01-26 | 2018-01-24 | 145.905 | 106,242 | -4,333 | 0.03% | 15,501,231 |
| 2018-01-25 | 2018-01-23 | 147.973 | 110,575 | -851 | 0.04% | 16,362,078 |
| 2018-01-24 | 2018-01-22 | 145.259 | 111,426 | +1,548 | 0.04% | 16,185,602 |
| 2018-01-23 | 2018-01-19 | 146.939 | 109,878 | +77 | 0.03% | 16,145,341 |
| 2018-01-22 | 2018-01-18 | 147.843 | 109,801 | -4,952 | 0.03% | 16,233,357 |
| 2018-01-19 | 2018-01-17 | 144.096 | 114,753 | -774 | 0.04% | 16,535,409 |
| 2018-01-18 | 2018-01-16 | 145.646 | 115,527 | -1,083 | 0.04% | 16,826,099 |
| 2018-01-17 | 2018-01-15 | 142.416 | 116,610 | -1,935 | 0.04% | 16,607,085 |
| 2018-01-16 | 2018-01-12 | 143.449 | 118,545 | -1,161 | 0.04% | 17,005,219 |
| 2018-01-15 | 2018-01-11 | 142.157 | 119,706 | -154 | 0.04% | 17,017,064 |
| 2018-01-12 | 2018-01-10 | 142.545 | 119,860 | +387 | 0.04% | 17,085,426 |
| 2018-01-11 | 2018-01-09 | 144.225 | 119,473 | -2,631 | 0.04% | 17,230,980 |
| 2018-01-10 | 2018-01-08 | 138.926 | 122,104 | +696 | 0.04% | 16,963,457 |
| 2018-01-09 | 2018-01-05 | 140.865 | 121,408 | +310 | 0.04% | 17,102,115 |
| 2018-01-08 | 2018-01-04 | 141.899 | 121,098 | +851 | 0.04% | 17,183,646 |
| 2018-01-05 | 2018-01-03 | 143.579 | 120,247 | -4,798 | 0.04% | 17,264,910 |
| 2018-01-04 | 2018-01-02 | 140.736 | 125,045 | +2,476 | 0.04% | 17,598,280 |
| 2018-01-03 | 2017-12-29 | 140.736 | 122,569 | -3,404 | 0.04% | 17,249,819 |
| 2018-01-02 | 2017-12-28 | 141.123 | 125,973 | -2,941 | 0.04% | 17,777,723 |
| 2017-12-29 | 2017-12-27 | 136.988 | 128,914 | +6,345 | 0.04% | 17,659,645 |
| 2017-12-28 | 2017-12-22 | 141.123 | 122,569 | -3,095 | 0.04% | 17,297,339 |
| 2017-12-27 | 2017-12-21 | 138.797 | 125,664 | +155 | 0.04% | 17,441,795 |
| 2017-12-22 | 2017-12-20 | 138.926 | 125,509 | -2,708 | 0.04% | 17,436,501 |
| 2017-12-21 | 2017-12-19 | 139.831 | 128,217 | -8,976 | 0.04% | 17,928,704 |
| 2017-12-20 | 2017-12-18 | 134.662 | 137,193 | -2,631 | 0.04% | 18,474,627 |
| 2017-12-19 | 2017-12-15 | 137.505 | 139,824 | -16,172 | 0.04% | 19,226,462 |
| 2017-12-18 | 2017-12-14 | 132.335 | 155,996 | +3,327 | 0.05% | 20,643,790 |
| 2017-12-15 | 2017-12-13 | 135.308 | 152,669 | -1,238 | 0.05% | 20,657,300 |
| 2017-12-14 | 2017-12-12 | 135.049 | 153,907 | +232 | 0.05% | 20,785,031 |
| 2017-12-13 | 2017-12-11 | 136.988 | 153,675 | +1,470 | 0.05% | 21,051,600 |
| 2017-12-12 | 2017-12-08 | 137.246 | 152,205 | -1,315 | 0.05% | 20,889,568 |
| 2017-12-11 | 2017-12-07 | 135.437 | 153,520 | -619 | 0.05% | 20,792,287 |
| 2017-12-08 | 2017-12-06 | 131.302 | 154,139 | -1,548 | 0.05% | 20,238,684 |
| 2017-12-07 | 2017-12-05 | 138.797 | 155,687 | +3,792 | 0.05% | 21,608,899 |
| 2017-12-06 | 2017-12-04 | 142.157 | 151,895 | -232 | 0.05% | 21,592,960 |
| 2017-12-05 | 2017-12-01 | 141.123 | 152,127 | -6,191 | 0.05% | 21,468,661 |
| 2017-12-04 | 2017-11-30 | 145.000 | 158,318 | +6,036 | 0.05% | 22,956,156 |
| 2017-12-01 | 2017-11-29 | 150.687 | 152,282 | -1,470 | 0.05% | 22,946,853 |
| 2017-11-30 | 2017-11-28 | 152.367 | 153,752 | -774 | 0.05% | 23,426,672 |
| 2017-11-29 | 2017-11-27 | 149.523 | 154,526 | +2,863 | 0.05% | 23,105,264 |
| 2017-11-27 | 2017-11-23 | 156.631 | 151,663 | +774 | 0.05% | 23,755,177 |
| 2017-11-24 | 2017-11-22 | 160.767 | 150,889 | -1,703 | 0.05% | 24,257,943 |
| 2017-11-23 | 2017-11-21 | 160.250 | 152,592 | +78 | 0.05% | 24,452,849 |
| 2017-11-22 | 2017-11-20 | 161.801 | 152,514 | +851 | 0.05% | 24,676,869 |
| 2017-11-21 | 2017-11-17 | 162.188 | 151,663 | +619 | 0.05% | 24,597,977 |
| 2017-11-20 | 2017-11-16 | 162.318 | 151,044 | -3,482 | 0.05% | 24,517,102 |
| 2017-11-17 | 2017-11-15 | 162.059 | 154,526 | -1,316 | 0.05% | 25,042,352 |
| 2017-11-16 | 2017-11-14 | 166.582 | 155,842 | +5,572 | 0.05% | 25,960,524 |
| 2017-11-15 | 2017-11-13 | 169.296 | 150,270 | -4,101 | 0.05% | 25,440,146 |
| 2017-11-14 | 2017-11-10 | 161.413 | 154,371 | -11,762 | 0.05% | 24,917,483 |
| 2017-11-13 | 2017-11-09 | 152.625 | 166,133 | -3,792 | 0.05% | 25,356,063 |
| 2017-11-10 | 2017-11-08 | 150.557 | 169,925 | +2,477 | 0.05% | 25,583,456 |
| 2017-11-09 | 2017-11-07 | 149.653 | 167,448 | +3,636 | 0.05% | 25,059,046 |
| 2017-11-08 | 2017-11-06 | 149.265 | 163,812 | -1,083 | 0.05% | 24,451,399 |
| 2017-11-07 | 2017-11-03 | 151.204 | 164,895 | -3,482 | 0.05% | 24,932,703 |
| 2017-11-06 | 2017-11-02 | 151.850 | 168,377 | -232 | 0.05% | 25,567,994 |
| 2017-11-03 | 2017-11-01 | 150.816 | 168,609 | +7,738 | 0.05% | 25,428,903 |
| 2017-11-02 | 2017-10-31 | 146.680 | 160,871 | -929 | 0.05% | 23,596,611 |
| 2017-11-01 | 2017-10-30 | 147.197 | 161,800 | -928 | 0.05% | 23,816,517 |
| 2017-10-31 | 2017-10-27 | 147.326 | 162,728 | -1,471 | 0.05% | 23,974,146 |
| 2017-10-27 | 2017-10-25 | 148.360 | 164,199 | -928 | 0.05% | 24,360,624 |
| 2017-10-26 | 2017-10-24 | 145.388 | 165,127 | +3,172 | 0.05% | 24,007,483 |
| 2017-10-25 | 2017-10-23 | 150.557 | 161,955 | +310 | 0.05% | 24,383,514 |
| 2017-10-24 | 2017-10-20 | 151.462 | 161,645 | +1,083 | 0.05% | 24,483,072 |
| 2017-10-23 | 2017-10-19 | 147.456 | 160,562 | -2,553 | 0.05% | 23,675,787 |
| 2017-10-20 | 2017-10-18 | 148.877 | 163,115 | -2,554 | 0.05% | 24,284,121 |
| 2017-10-19 | 2017-10-17 | 151.204 | 165,669 | +1,393 | 0.05% | 25,049,735 |
| 2017-10-18 | 2017-10-16 | 151.333 | 164,276 | -77 | 0.05% | 24,860,338 |
| 2017-10-17 | 2017-10-13 | 151.720 | 164,353 | -78 | 0.05% | 24,935,711 |
| 2017-10-16 | 2017-10-12 | 150.428 | 164,431 | -6,345 | 0.05% | 24,735,044 |
| 2017-10-13 | 2017-10-11 | 146.163 | 170,776 | +851 | 0.05% | 24,961,200 |
| 2017-10-12 | 2017-10-10 | 148.231 | 169,925 | -1,006 | 0.05% | 25,188,176 |
| 2017-10-11 | 2017-10-09 | 147.456 | 170,931 | -773 | 0.05% | 25,204,756 |
| 2017-10-10 | 2017-10-06 | 146.939 | 171,704 | -3,328 | 0.05% | 25,229,979 |
| 2017-10-09 | 2017-10-04 | 146.551 | 175,032 | -1,315 | 0.06% | 25,651,131 |
| 2017-10-06 | 2017-10-03 | 145.517 | 176,347 | +387 | 0.06% | 25,661,526 |
| 2017-10-04 | 2017-09-29 | 145.388 | 175,960 | +2,940 | 0.06% | 25,582,471 |
| 2017-10-03 | 2017-09-28 | 147.585 | 173,020 | -6,887 | 0.05% | 25,535,151 |
| 2017-09-29 | 2017-09-27 | 144.354 | 179,907 | -464 | 0.06% | 25,970,317 |
| 2017-09-28 | 2017-09-26 | 140.219 | 180,371 | -2,012 | 0.06% | 25,291,377 |
| 2017-09-27 | 2017-09-25 | 138.668 | 182,383 | -3,327 | 0.06% | 25,290,656 |
| 2017-09-26 | 2017-09-22 | 145.776 | 185,710 | +232 | 0.06% | 27,072,004 |
| 2017-09-25 | 2017-09-21 | 147.197 | 185,478 | +3,714 | 0.06% | 27,301,854 |
| 2017-09-22 | 2017-09-20 | 149.523 | 181,764 | -4,565 | 0.06% | 27,177,984 |
| 2017-09-21 | 2017-09-19 | 146.163 | 186,329 | +542 | 0.06% | 27,234,479 |
| 2017-09-20 | 2017-09-18 | 148.877 | 185,787 | -1,935 | 0.06% | 27,659,468 |
| 2017-09-19 | 2017-09-15 | 145.776 | 187,722 | +1,083 | 0.06% | 27,365,305 |
| 2017-09-18 | 2017-09-14 | 144.354 | 186,639 | -154 | 0.06% | 26,942,109 |
| 2017-09-15 | 2017-09-13 | 145.905 | 186,793 | -1,935 | 0.06% | 27,254,019 |
| 2017-09-14 | 2017-09-12 | 143.062 | 188,728 | -5,262 | 0.06% | 26,999,764 |
| 2017-09-13 | 2017-09-11 | 138.022 | 193,990 | +852 | 0.06% | 26,774,823 |
| 2017-09-12 | 2017-09-08 | 138.280 | 193,138 | -1,703 | 0.06% | 26,707,149 |
| 2017-09-11 | 2017-09-07 | 140.219 | 194,841 | -2,166 | 0.06% | 27,320,340 |
| 2017-09-08 | 2017-09-06 | 134.791 | 197,007 | +2,166 | 0.06% | 26,554,736 |
| 2017-09-07 | 2017-09-05 | 136.083 | 194,841 | -14,857 | 0.06% | 26,514,579 |
| 2017-09-06 | 2017-09-04 | 125.357 | 209,698 | -5,339 | 0.07% | 26,287,061 |
| 2017-09-05 | 2017-09-01 | 124.646 | 215,037 | +78 | 0.07% | 26,803,496 |
| 2017-09-04 | 2017-08-31 | 125.098 | 214,959 | -7,351 | 0.07% | 26,891,003 |
| 2017-09-01 | 2017-08-30 | 123.483 | 222,310 | +3,791 | 0.07% | 27,451,476 |
| 2017-08-31 | 2017-08-29 | 121.609 | 218,519 | +5,185 | 0.07% | 26,573,872 |
| 2017-08-30 | 2017-08-28 | 121.932 | 213,334 | -1,857 | 0.07% | 26,012,255 |
| 2017-08-29 | 2017-08-25 | 122.707 | 215,191 | +4,952 | 0.07% | 26,405,542 |
| 2017-08-28 | 2017-08-24 | 123.289 | 210,239 | +2,012 | 0.07% | 25,920,160 |
| 2017-08-25 | 2017-08-22 | 123.677 | 208,227 | +619 | 0.07% | 25,752,832 |
| 2017-08-24 | 2017-08-21 | 125.034 | 207,608 | +387 | 0.07% | 25,957,991 |
| 2017-08-22 | 2017-08-18 | 126.455 | 207,221 | -4,334 | 0.07% | 26,204,182 |
| 2017-08-21 | 2017-08-17 | 123.418 | 211,555 | +4,179 | 0.07% | 26,109,748 |
| 2017-08-18 | 2017-08-16 | 126.649 | 207,376 | -774 | 0.07% | 26,263,983 |
| 2017-08-17 | 2017-08-15 | 123.418 | 208,150 | +3,173 | 0.07% | 25,689,509 |
| 2017-08-16 | 2017-08-14 | 125.163 | 204,977 | -2,709 | 0.06% | 25,655,517 |
| 2017-08-15 | 2017-08-11 | 122.966 | 207,686 | +8,125 | 0.07% | 25,538,303 |
| 2017-08-14 | 2017-08-10 | 127.101 | 199,561 | +6,577 | 0.06% | 25,364,485 |
| 2017-08-11 | 2017-08-09 | 130.739 | 192,984 | +8,976 | 0.06% | 25,230,497 |
| 2017-08-10 | 2017-08-08 | 134.598 | 184,008 | +986 | 0.06% | 24,767,022 |
| 2017-08-09 | 2017-08-07 | 128.450 | 183,022 | +10,015 | 0.06% | 23,509,127 |
| 2017-08-08 | 2017-08-04 | 127.730 | 173,007 | +4,205 | 0.06% | 22,098,237 |
| 2017-08-07 | 2017-08-03 | 129.496 | 168,802 | -841 | 0.05% | 21,859,212 |
| 2017-08-04 | 2017-08-02 | 130.804 | 169,643 | -1,223 | 0.05% | 22,190,018 |
| 2017-08-03 | 2017-08-01 | 127.861 | 170,866 | -10,780 | 0.05% | 21,847,117 |
| 2017-08-02 | 2017-07-31 | 132.374 | 181,646 | +2,676 | 0.06% | 24,045,182 |
| 2017-08-01 | 2017-07-28 | 133.813 | 178,970 | +1,376 | 0.06% | 23,948,459 |
| 2017-07-31 | 2017-07-27 | 132.505 | 177,594 | +12,691 | 0.06% | 23,532,033 |
| 2017-07-28 | 2017-07-26 | 139.306 | 164,903 | +33,332 | 0.05% | 22,972,056 |
| 2017-07-27 | 2017-07-25 | 159.581 | 131,571 | -2,140 | 0.04% | 20,996,249 |
| 2017-07-26 | 2017-07-24 | 158.142 | 133,711 | -841 | 0.04% | 21,145,363 |
| 2017-07-25 | 2017-07-21 | 155.657 | 134,552 | +3,134 | 0.04% | 20,943,961 |
| 2017-07-24 | 2017-07-20 | 160.628 | 131,418 | +2,447 | 0.04% | 21,109,353 |
| 2017-07-21 | 2017-07-19 | 157.488 | 128,971 | +1,452 | 0.04% | 20,311,419 |
| 2017-07-20 | 2017-07-18 | 154.349 | 127,519 | -2,905 | 0.04% | 19,682,425 |
| 2017-07-19 | 2017-07-17 | 147.547 | 130,424 | -688 | 0.04% | 19,243,689 |
| 2017-07-18 | 2017-07-14 | 146.501 | 131,112 | +765 | 0.04% | 19,208,001 |
| 2017-07-17 | 2017-07-13 | 148.463 | 130,347 | -5,199 | 0.04% | 19,351,677 |
| 2017-07-14 | 2017-07-12 | 140.615 | 135,546 | -16,055 | 0.04% | 19,059,736 |
| 2017-07-13 | 2017-07-11 | 140.745 | 151,601 | +10,550 | 0.05% | 21,337,132 |
| 2017-07-11 | 2017-07-07 | 136.298 | 141,051 | +153 | 0.05% | 19,224,967 |
| 2017-07-10 | 2017-07-06 | 139.045 | 140,898 | +536 | 0.05% | 19,591,144 |
| 2017-07-07 | 2017-07-05 | 135.775 | 140,362 | -3,594 | 0.04% | 19,057,618 |
| 2017-07-06 | 2017-07-04 | 130.935 | 143,956 | +306 | 0.05% | 18,848,880 |
| 2017-07-05 | 2017-07-03 | 135.513 | 143,650 | +77 | 0.05% | 19,466,465 |
| 2017-07-04 | 2017-06-30 | 137.998 | 143,573 | -8,486 | 0.05% | 19,812,850 |
| 2017-07-03 | 2017-06-29 | 139.437 | 152,059 | +305 | 0.05% | 21,202,694 |
| 2017-06-30 | 2017-06-28 | 138.652 | 151,754 | -6,116 | 0.05% | 21,041,065 |
| 2017-06-29 | 2017-06-27 | 145.193 | 157,870 | +6,346 | 0.05% | 22,921,567 |
| 2017-06-28 | 2017-06-26 | 148.463 | 151,524 | +2,140 | 0.05% | 22,495,673 |
| 2017-06-27 | 2017-06-23 | 148.332 | 149,384 | -1,987 | 0.05% | 22,158,423 |
| 2017-06-26 | 2017-06-22 | 146.501 | 151,371 | +11,544 | 0.05% | 22,175,959 |
| 2017-06-23 | 2017-06-21 | 148.463 | 139,827 | +3,440 | 0.04% | 20,759,104 |
| 2017-06-22 | 2017-06-20 | 149.771 | 136,387 | -2,446 | 0.04% | 20,426,792 |
| 2017-06-21 | 2017-06-19 | 144.800 | 138,833 | +840 | 0.04% | 20,103,054 |
| 2017-06-20 | 2017-06-16 | 146.501 | 137,993 | -76 | 0.04% | 20,216,073 |
| 2017-06-19 | 2017-06-15 | 144.931 | 138,069 | -153 | 0.04% | 20,010,487 |
| 2017-06-16 | 2017-06-14 | 147.678 | 138,222 | -841 | 0.04% | 20,412,341 |
| 2017-06-15 | 2017-06-13 | 143.100 | 139,063 | +3,899 | 0.04% | 19,899,888 |
| 2017-06-14 | 2017-06-12 | 145.062 | 135,164 | +4,817 | 0.04% | 19,607,142 |
| 2017-06-13 | 2017-06-09 | 155.657 | 130,347 | +4,739 | 0.04% | 20,289,424 |
| 2017-06-12 | 2017-06-08 | 152.649 | 125,608 | -611 | 0.04% | 19,173,874 |
| 2017-06-09 | 2017-06-07 | 147.678 | 126,219 | -382 | 0.04% | 18,639,763 |
| 2017-06-08 | 2017-06-06 | 146.632 | 126,601 | +3,899 | 0.04% | 18,563,696 |
| 2017-06-07 | 2017-06-05 | 149.117 | 122,702 | +688 | 0.04% | 18,296,929 |
| 2017-06-06 | 2017-06-02 | 152.387 | 122,014 | +229 | 0.04% | 18,593,335 |
| 2017-06-05 | 2017-06-01 | 147.024 | 121,785 | -153 | 0.04% | 17,905,309 |
| 2017-06-01 | 2017-05-29 | 149.117 | 121,938 | +229 | 0.04% | 18,183,004 |
| 2017-05-31 | 2017-05-26 | 146.370 | 121,709 | -841 | 0.04% | 17,814,535 |
| 2017-05-29 | 2017-05-25 | 144.669 | 122,550 | +1,529 | 0.04% | 17,729,241 |
| 2017-05-26 | 2017-05-24 | 149.902 | 121,021 | +765 | 0.04% | 18,141,244 |
| 2017-05-25 | 2017-05-23 | 149.902 | 120,256 | +5,199 | 0.04% | 18,026,569 |
| 2017-05-24 | 2017-05-22 | 150.032 | 115,057 | -77 | 0.04% | 17,262,281 |
| 2017-05-23 | 2017-05-19 | 144.539 | 115,134 | -2,752 | 0.04% | 16,641,313 |
| 2017-05-22 | 2017-05-18 | 148.463 | 117,886 | -1,529 | 0.04% | 17,501,683 |
| 2017-05-19 | 2017-05-17 | 151.210 | 119,415 | +3,593 | 0.04% | 18,056,702 |
| 2017-05-18 | 2017-05-16 | 156.311 | 115,822 | -1,911 | 0.04% | 18,104,256 |
| 2017-05-17 | 2017-05-15 | 158.273 | 117,733 | +1,682 | 0.04% | 18,633,966 |
| 2017-05-16 | 2017-05-12 | 155.395 | 116,051 | +1,070 | 0.04% | 18,033,791 |
| 2017-05-15 | 2017-05-11 | 158.011 | 114,981 | +229 | 0.04% | 18,168,318 |
| 2017-05-12 | 2017-05-10 | 161.425 | 114,752 | -10,856 | 0.04% | 18,523,893 |
| 2017-05-11 | 2017-05-09 | 157.862 | 125,608 | +4,009 | 0.04% | 19,828,690 |
| 2017-05-10 | 2017-05-08 | 153.506 | 121,599 | +14,547 | 0.04% | 18,666,172 |
| 2017-05-09 | 2017-05-05 | 153.374 | 107,052 | +3,333 | 0.03% | 16,418,991 |
| 2017-05-08 | 2017-05-04 | 152.054 | 103,719 | +7,728 | 0.03% | 15,770,895 |
| 2017-05-05 | 2017-05-02 | 157.334 | 95,991 | +3,788 | 0.03% | 15,102,621 |
| 2017-05-04 | 2017-04-28 | 152.846 | 92,203 | +4,243 | 0.03% | 14,092,861 |
| 2017-05-02 | 2017-04-27 | 148.094 | 87,960 | +1,060 | 0.03% | 13,026,376 |
| 2017-04-28 | 2017-04-26 | 146.906 | 86,900 | +5,531 | 0.03% | 12,766,166 |
| 2017-04-27 | 2017-04-25 | 146.510 | 81,369 | +6,516 | 0.03% | 11,921,407 |
| 2017-04-26 | 2017-04-24 | 151.526 | 74,853 | +3,106 | 0.02% | 11,342,183 |
| 2017-04-25 | 2017-04-21 | 148.490 | 71,747 | +7,879 | 0.02% | 10,653,733 |
| 2017-04-24 | 2017-04-20 | 140.835 | 63,868 | +379 | 0.02% | 8,994,837 |
| 2017-04-21 | 2017-04-19 | 143.871 | 63,489 | +833 | 0.02% | 9,134,200 |
| 2017-04-20 | 2017-04-18 | 143.079 | 62,656 | +758 | 0.02% | 8,964,736 |
| 2017-04-19 | 2017-04-13 | 138.327 | 61,898 | +758 | 0.02% | 8,562,162 |
| 2017-04-18 | 2017-04-12 | 141.231 | 61,140 | +151 | 0.02% | 8,634,849 |
| 2017-04-11 | 2017-04-07 | 142.023 | 60,989 | -379 | 0.02% | 8,661,824 |
| 2017-04-10 | 2017-04-06 | 142.287 | 61,368 | -530 | 0.02% | 8,731,850 |
| 2017-04-07 | 2017-04-05 | 142.023 | 61,898 | -1,364 | 0.02% | 8,790,922 |
| 2017-04-06 | 2017-04-03 | 137.931 | 63,262 | +379 | 0.02% | 8,725,790 |
| 2017-04-03 | 2017-03-30 | 138.459 | 62,883 | -7,576 | 0.02% | 8,706,714 |
| 2017-03-28 | 2017-03-24 | 137.271 | 70,459 | +8,106 | 0.02% | 9,671,979 |
| 2017-03-27 | 2017-03-23 | 141.231 | 62,353 | -8,258 | 0.02% | 8,806,162 |
| 2017-03-24 | 2017-03-22 | 140.175 | 70,611 | +455 | 0.02% | 9,897,886 |
| 2017-03-23 | 2017-03-21 | 139.647 | 70,156 | -530 | 0.02% | 9,797,066 |
| 2017-03-22 | 2017-03-20 | 137.799 | 70,686 | +984 | 0.02% | 9,740,460 |
| 2017-03-20 | 2017-03-16 | 141.099 | 69,702 | +8,107 | 0.02% | 9,834,867 |
| 2017-03-16 | 2017-03-14 | 142.419 | 61,595 | -2,652 | 0.02% | 8,772,279 |
| 2017-03-14 | 2017-03-10 | 138.855 | 64,247 | +76 | 0.02% | 8,921,012 |
| 2017-03-13 | 2017-03-09 | 134.631 | 64,171 | +303 | 0.02% | 8,639,419 |
| 2017-03-09 | 2017-03-07 | 138.063 | 63,868 | -1,515 | 0.02% | 8,817,806 |
| 2017-03-08 | 2017-03-06 | 138.063 | 65,383 | +1,136 | 0.02% | 9,026,972 |
| 2017-03-06 | 2017-03-02 | 129.352 | 64,247 | +228 | 0.02% | 8,310,449 |
| 2017-02-28 | 2017-02-24 | 131.331 | 64,019 | -303 | 0.02% | 8,407,706 |
| 2017-02-27 | 2017-02-23 | 133.707 | 64,322 | +530 | 0.02% | 8,600,318 |
| 2017-02-24 | 2017-02-22 | 130.539 | 63,792 | -1,212 | 0.02% | 8,327,374 |
| 2017-02-23 | 2017-02-21 | 128.824 | 65,004 | -682 | 0.02% | 8,374,048 |
| 2017-02-21 | 2017-02-17 | 133.839 | 65,686 | -2,197 | 0.02% | 8,791,365 |
| 2017-02-20 | 2017-02-16 | 129.352 | 67,883 | -7,425 | 0.02% | 8,780,771 |
| 2017-02-17 | 2017-02-15 | 127.240 | 75,308 | -151 | 0.02% | 9,582,166 |
| 2017-02-16 | 2017-02-14 | 130.012 | 75,459 | +1,894 | 0.02% | 9,810,538 |
| 2017-02-15 | 2017-02-13 | 129.154 | 73,565 | -2,728 | 0.02% | 9,501,182 |
| 2017-02-13 | 2017-02-09 | 125.326 | 76,293 | -3,030 | 0.02% | 9,561,482 |
| 2017-02-09 | 2017-02-07 | 125.854 | 79,323 | +378 | 0.03% | 9,983,099 |
| 2017-02-08 | 2017-02-06 | 125.656 | 78,945 | -606 | 0.03% | 9,919,896 |
| 2017-02-06 | 2017-02-02 | 122.752 | 79,551 | -22,653 | 0.03% | 9,765,043 |
| 2017-02-03 | 2017-02-01 | 124.072 | 102,204 | -378 | 0.03% | 12,680,644 |
| 2017-02-02 | 2017-01-27 | 124.732 | 102,582 | -758 | 0.03% | 12,795,242 |
| 2017-02-01 | 2017-01-25 | 121.696 | 103,340 | +1,515 | 0.03% | 12,576,069 |
| 2017-01-26 | 2017-01-24 | 117.076 | 101,825 | -227 | 0.03% | 11,921,299 |
| 2017-01-25 | 2017-01-23 | 112.193 | 102,052 | +76 | 0.03% | 11,449,486 |
| 2017-01-23 | 2017-01-19 | 113.513 | 101,976 | -455 | 0.03% | 11,575,559 |
| 2017-01-20 | 2017-01-18 | 113.447 | 102,431 | +227 | 0.03% | 11,620,447 |
| 2017-01-13 | 2017-01-11 | 116.944 | 102,204 | +228 | 0.03% | 11,952,181 |
| 2017-01-12 | 2017-01-10 | 111.929 | 101,976 | -682 | 0.03% | 11,414,040 |
| 2016-12-30 | 2016-12-28 | 107.969 | 102,658 | -379 | 0.03% | 11,083,876 |
| 2016-12-29 | 2016-12-23 | 109.289 | 103,037 | -6,591 | 0.03% | 11,260,796 |
| 2016-12-23 | 2016-12-21 | 104.075 | 109,628 | -455 | 0.04% | 11,409,556 |
| 2016-12-22 | 2016-12-20 | 102.029 | 110,083 | -758 | 0.04% | 11,231,695 |
| 2016-12-21 | 2016-12-19 | 101.105 | 110,841 | -909 | 0.04% | 11,206,623 |
| 2016-12-20 | 2016-12-16 | 101.435 | 111,750 | +3,031 | 0.04% | 11,335,403 |
| 2016-12-14 | 2016-12-12 | 97.014 | 108,719 | +833 | 0.04% | 10,547,228 |
| 2016-12-12 | 2016-12-08 | 104.273 | 107,886 | -2,273 | 0.04% | 11,249,617 |
| 2016-12-02 | 2016-11-30 | 102.359 | 110,159 | -909 | 0.04% | 11,275,799 |
| 2016-11-14 | 2016-11-10 | 100.049 | 111,068 | +6,516 | 0.04% | 11,112,294 |
| 2016-11-11 | 2016-11-09 | 98.730 | 104,552 | +2,197 | 0.03% | 10,322,372 |
| 2016-11-10 | 2016-11-08 | 100.643 | 102,355 | -1,212 | 0.03% | 10,301,357 |
| 2016-11-04 | 2016-11-02 | 99.192 | 103,567 | -531 | 0.03% | 10,272,968 |
| 2016-11-02 | 2016-10-31 | 98.796 | 104,098 | -757 | 0.03% | 10,284,418 |
| 2016-11-01 | 2016-10-28 | 100.643 | 104,855 | -10,001 | 0.03% | 10,552,966 |
| 2016-10-31 | 2016-10-27 | 93.714 | 114,856 | +985 | 0.04% | 10,763,601 |
| 2016-10-25 | 2016-10-20 | 92.988 | 113,871 | -3,031 | 0.04% | 10,588,628 |
| 2016-10-24 | 2016-10-19 | 95.298 | 116,902 | +1,061 | 0.04% | 11,140,500 |
| 2016-10-20 | 2016-10-18 | 95.232 | 115,841 | -1,515 | 0.04% | 11,031,744 |
| 2016-10-19 | 2016-10-17 | 86.982 | 117,356 | +757 | 0.04% | 10,207,897 |
| 2016-10-17 | 2016-10-13 | 87.510 | 116,599 | -757 | 0.04% | 10,203,611 |
| 2016-10-14 | 2016-10-12 | 87.708 | 117,356 | +151 | 0.04% | 10,293,091 |
| 2016-10-11 | 2016-10-06 | 90.150 | 117,205 | +682 | 0.04% | 10,566,043 |
| 2016-10-07 | 2016-10-05 | 90.348 | 116,523 | +2,955 | 0.04% | 10,527,631 |
| 2016-10-05 | 2016-10-03 | 87.378 | 113,568 | -2,046 | 0.04% | 9,923,378 |
| 2016-10-04 | 2016-09-30 | 84.342 | 115,614 | -2,197 | 0.04% | 9,751,172 |
| 2016-10-03 | 2016-09-29 | 84.145 | 117,811 | -606 | 0.04% | 9,913,148 |
| 2016-09-26 | 2016-09-22 | 84.936 | 118,417 | -5,303 | 0.04% | 10,057,919 |
| 2016-09-23 | 2016-09-21 | 83.551 | 123,720 | -455 | 0.04% | 10,336,873 |
| 2016-09-21 | 2016-09-19 | 83.023 | 124,175 | -757 | 0.04% | 10,309,328 |
| 2016-09-15 | 2016-09-13 | 79.063 | 124,932 | -1,213 | 0.04% | 9,877,478 |
| 2016-09-14 | 2016-09-12 | 79.789 | 126,145 | +758 | 0.04% | 10,064,956 |
| 2016-09-13 | 2016-09-09 | 83.683 | 125,387 | -909 | 0.04% | 10,492,701 |
| 2016-09-02 | 2016-08-31 | 79.723 | 126,296 | +151 | 0.04% | 10,068,669 |
| 2016-09-01 | 2016-08-30 | 80.119 | 126,145 | -1,136 | 0.04% | 10,106,581 |
| 2016-08-31 | 2016-08-29 | 78.403 | 127,281 | +1,515 | 0.04% | 9,979,196 |
| 2016-08-29 | 2016-08-25 | 80.515 | 125,766 | -303 | 0.04% | 10,126,017 |
| 2016-08-25 | 2016-08-23 | 80.647 | 126,069 | +227 | 0.04% | 10,167,052 |
| 2016-08-19 | 2016-08-17 | 80.779 | 125,842 | +455 | 0.04% | 10,165,356 |
| 2016-08-18 | 2016-08-16 | 80.053 | 125,387 | -909 | 0.04% | 10,037,576 |
| 2016-08-17 | 2016-08-15 | 79.987 | 126,296 | -1,364 | 0.04% | 10,102,009 |
| 2016-08-16 | 2016-08-12 | 81.651 | 127,660 | +2,197 | 0.04% | 10,423,526 |
| 2016-08-15 | 2016-08-11 | 81.584 | 125,463 | +149 | 0.04% | 10,235,750 |
| 2016-08-12 | 2016-08-10 | 80.781 | 125,314 | +3,365 | 0.04% | 10,123,034 |
| 2016-08-11 | 2016-08-09 | 82.854 | 121,949 | +1,271 | 0.04% | 10,104,009 |
| 2016-08-09 | 2016-08-05 | 83.657 | 120,678 | -673 | 0.04% | 10,095,541 |
| 2016-08-05 | 2016-08-03 | 83.991 | 121,351 | -4,337 | 0.04% | 10,192,417 |
| 2016-08-04 | 2016-08-01 | 77.705 | 125,688 | +1,122 | 0.04% | 9,766,616 |
| 2016-08-03 | 2016-07-29 | 77.103 | 124,566 | +1,495 | 0.04% | 9,604,461 |
| 2016-07-13 | 2016-07-11 | 75.498 | 123,071 | -748 | 0.04% | 9,291,671 |
| 2016-07-11 | 2016-07-07 | 75.432 | 123,819 | +748 | 0.04% | 9,339,864 |
| 2016-07-07 | 2016-07-05 | 77.103 | 123,071 | +748 | 0.04% | 9,489,191 |
| 2016-07-05 | 2016-06-30 | 74.161 | 122,323 | -299 | 0.04% | 9,071,599 |
| 2016-07-04 | 2016-06-29 | 74.295 | 122,622 | +299 | 0.04% | 9,110,173 |
| 2016-06-17 | 2016-06-15 | 76.702 | 122,323 | -225 | 0.04% | 9,382,438 |
| 2016-06-15 | 2016-06-13 | 78.173 | 122,548 | -74 | 0.04% | 9,579,987 |
| 2016-06-13 | 2016-06-08 | 79.578 | 122,622 | -1,720 | 0.04% | 9,757,971 |
| 2016-06-07 | 2016-06-03 | 78.106 | 124,342 | -150 | 0.04% | 9,711,915 |
| 2016-06-03 | 2016-06-01 | 76.635 | 124,492 | -224 | 0.04% | 9,540,480 |
| 2016-06-02 | 2016-05-31 | 76.368 | 124,716 | -224 | 0.04% | 9,524,286 |
| 2016-05-30 | 2016-05-26 | 75.030 | 124,940 | -748 | 0.04% | 9,374,293 |
| 2016-05-27 | 2016-05-25 | 75.030 | 125,688 | -374 | 0.04% | 9,430,416 |
| 2016-05-26 | 2016-05-24 | 72.957 | 126,062 | -149 | 0.04% | 9,197,147 |
| 2016-05-25 | 2016-05-23 | 72.289 | 126,211 | -225 | 0.04% | 9,123,618 |
| 2016-05-20 | 2016-05-18 | 69.614 | 126,436 | -373 | 0.04% | 8,801,681 |
| 2016-05-18 | 2016-05-16 | 71.018 | 126,809 | +1,196 | 0.04% | 9,005,727 |
| 2016-05-16 | 2016-05-12 | 72.222 | 125,613 | -449 | 0.04% | 9,071,989 |
| 2016-05-12 | 2016-05-10 | 72.685 | 126,062 | +1,068 | 0.04% | 9,162,807 |
| 2016-05-10 | 2016-05-06 | 73.763 | 124,994 | +297 | 0.04% | 9,219,900 |
| 2016-05-06 | 2016-05-04 | 73.830 | 124,697 | -742 | 0.04% | 9,206,392 |
| 2016-05-03 | 2016-04-28 | 74.773 | 125,439 | +816 | 0.04% | 9,379,474 |
| 2016-04-29 | 2016-04-27 | 73.897 | 124,623 | +2,301 | 0.04% | 9,209,324 |
| 2016-04-27 | 2016-04-25 | 78.141 | 122,322 | -742 | 0.04% | 9,558,406 |
| 2016-04-26 | 2016-04-22 | 79.623 | 123,064 | +1,039 | 0.04% | 9,798,767 |
| 2016-04-25 | 2016-04-21 | 82.655 | 122,025 | +965 | 0.04% | 10,085,938 |
| 2016-04-22 | 2016-04-20 | 81.846 | 121,060 | +2,301 | 0.04% | 9,908,316 |
| 2016-04-21 | 2016-04-19 | 83.194 | 118,759 | +297 | 0.04% | 9,879,988 |
| 2016-04-19 | 2016-04-15 | 84.878 | 118,462 | +118,462 | 0.04% | 10,054,779 |
| 2008-04-29 | 2008-04-25 | 87.257 | 0 | -2,090 | ||
| 2008-04-10 | 2008-04-08 | 95.962 | 2,090 | +57 | 0.00% | 200,560 |
| 2007-08-20 | 2007-08-16 | 102.417 | 2,033 | -1,162 | 0.00% | 208,213 |
| 2007-08-14 | 2007-08-10 | 120.497 | 3,195 | +62 | 0.00% | 384,989 |
| 2007-08-06 | 2007-08-02 | 124.534 | 3,133 | -285 | 0.00% | 390,166 |
| 2007-06-26 | 2007-06-22 | 107.070 | 3,418 | 0.00% | 365,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy